{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":25565,"rows_kept":25565,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[357181631,1743869432671,"fUST",-2358.98511355,0.00016991,2,"2025-04-05T16:10:32.671",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181633,1743869432680,"fUST",-1576.2336532,0.0001705,2,"2025-04-05T16:10:32.680",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181635,1743869432691,"fUST",-3155.3810889,0.00017233,2,"2025-04-05T16:10:32.691",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181636,1743869432703,"fUST",-651.0,0.00017347,2,"2025-04-05T16:10:32.703",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181638,1743869432847,"fUST",-590.3548406,0.00017409,2,"2025-04-05T16:10:32.847",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181639,1743869432866,"fUST",-300.0,0.0001751,2,"2025-04-05T16:10:32.866",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181640,1743869432877,"fUST",-4026.4286343,0.00017511,2,"2025-04-05T16:10:32.877",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181642,1743869432886,"fUST",-198.512192,0.00017989,2,"2025-04-05T16:10:32.886",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181644,1743869432896,"fUST",-196.2757979,0.00018174,2,"2025-04-05T16:10:32.896",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181647,1743869432905,"fUST",-314.211541,0.0001821,2,"2025-04-05T16:10:32.905",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181651,1743869432915,"fUST",-1640.74125605,0.00018485,2,"2025-04-05T16:10:32.915",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181654,1743869432924,"fUST",-500.0,0.00018582,2,"2025-04-05T16:10:32.924",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181658,1743869432936,"fUST",-399.97336646,0.00018583,2,"2025-04-05T16:10:32.936",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181662,1743869432945,"fUST",-500.0,0.00018585,2,"2025-04-05T16:10:32.945",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181664,1743869432955,"fUST",-500.0,0.00018585,2,"2025-04-05T16:10:32.955",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181667,1743869432964,"fUST",-500.0,0.00018683,2,"2025-04-05T16:10:32.964",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181668,1743869432973,"fUST",-500.0,0.00018683,2,"2025-04-05T16:10:32.973",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181669,1743869432983,"fUST",-500.0,0.00018683,2,"2025-04-05T16:10:32.983",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181670,1743869432992,"fUST",-1937.83,0.00018683,2,"2025-04-05T16:10:32.992",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181671,1743869433001,"fUST",-500.0,0.00018683,2,"2025-04-05T16:10:33.001",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181672,1743869433011,"fUST",-1272.61,0.00018683,2,"2025-04-05T16:10:33.011",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181673,1743869433021,"fUST",-500.0,0.00018766,2,"2025-04-05T16:10:33.021",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181674,1743869433031,"fUST",-500.0,0.00018766,2,"2025-04-05T16:10:33.031",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181675,1743869433041,"fUST",-500.0,0.00018856,2,"2025-04-05T16:10:33.041",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181676,1743869433052,"fUST",-500.0,0.00018859,2,"2025-04-05T16:10:33.052",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181677,1743869433062,"fUST",-500.0,0.00018859,2,"2025-04-05T16:10:33.062",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181678,1743869433072,"fUST",-3677.22169374,0.0001886,2,"2025-04-05T16:10:33.072",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181679,1743869433082,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:33.082",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181680,1743869433092,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:33.092",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181681,1743869433102,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:33.102",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181682,1743869433112,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:33.112",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181683,1743869433121,"fUST",-498.12257015,0.00018899,2,"2025-04-05T16:10:33.121",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181684,1743869433131,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:33.131",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181685,1743869433141,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:33.141",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181686,1743869433150,"fUST",-538.01851225,0.00018899,2,"2025-04-05T16:10:33.150",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181687,1743869433160,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:33.160",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181688,1743869433170,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:33.170",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181689,1743869433180,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:33.180",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181690,1743869433189,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:33.189",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181691,1743869433199,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:33.199",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181692,1743869433209,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:33.209",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181693,1743869433218,"fUST",-336.82786978,0.00018899,2,"2025-04-05T16:10:33.218",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181694,1743869433228,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:33.228",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181695,1743869433237,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:33.237",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181696,1743869433247,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:33.247",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181697,1743869433256,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:33.256",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181698,1743869433266,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:33.266",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181699,1743869433276,"fUST",-478.55471279,0.00018899,2,"2025-04-05T16:10:33.276",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181700,1743869433287,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:33.287",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181701,1743869433297,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:33.297",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181702,1743869433306,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:33.306",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181703,1743869433316,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:33.316",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181704,1743869433326,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:33.326",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181706,1743869433336,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:33.336",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181708,1743869433345,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:33.345",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181710,1743869433355,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:33.355",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181712,1743869433364,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:33.364",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181714,1743869433374,"fUST",-3651.95427762,0.000189,2,"2025-04-05T16:10:33.374",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181716,1743869433383,"fUST",-399.97336643,0.00018912,2,"2025-04-05T16:10:33.383",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181718,1743869433393,"fUST",-159.07,0.00018913,3,"2025-04-05T16:10:33.393",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181720,1743869433403,"fUST",-477.24,0.00018913,3,"2025-04-05T16:10:33.403",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181722,1743869433412,"fUST",-545.4,0.00018924,3,"2025-04-05T16:10:33.412",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181724,1743869433422,"fUST",-636.28,0.00018924,3,"2025-04-05T16:10:33.422",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181726,1743869433431,"fUST",-318.14,0.00018947,3,"2025-04-05T16:10:33.431",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181728,1743869433441,"fUST",-500.0,0.00018957,2,"2025-04-05T16:10:33.441",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181730,1743869433451,"fUST",-500.0,0.00018957,2,"2025-04-05T16:10:33.451",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181732,1743869433460,"fUST",-500.0,0.00018957,2,"2025-04-05T16:10:33.460",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181734,1743869433474,"fUST",-1937.83,0.00018957,2,"2025-04-05T16:10:33.474",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181736,1743869433485,"fUST",-500.0,0.00018957,2,"2025-04-05T16:10:33.485",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181738,1743869433494,"fUST",-1272.61,0.00018957,2,"2025-04-05T16:10:33.494",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181740,1743869433504,"fUST",-500.0,0.0001904,2,"2025-04-05T16:10:33.504",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181742,1743869433514,"fUST",-500.0,0.0001904,2,"2025-04-05T16:10:33.514",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181744,1743869433524,"fUST",-300.0,0.00019115,2,"2025-04-05T16:10:33.524",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181746,1743869433533,"fUST",-500.0,0.0001913,2,"2025-04-05T16:10:33.533",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181748,1743869433543,"fUST",-692.87647107,0.00019133,3,"2025-04-05T16:10:33.543",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181750,1743869433554,"fUST",-73925.4580023,0.00019133,2,"2025-04-05T16:10:33.554",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181795,1743869438255,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:38.255",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181796,1743869438265,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:38.265",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181797,1743869438275,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:38.275",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181798,1743869438285,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:38.285",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181799,1743869438295,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:38.295",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181800,1743869438304,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:38.304",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181801,1743869438315,"fUST",-305.81447185,0.00018899,2,"2025-04-05T16:10:38.315",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181803,1743869438327,"fUST",-194.18552815,0.00018899,2,"2025-04-05T16:10:38.327",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181805,1743869438338,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:38.338",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181807,1743869438349,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:38.349",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181808,1743869438359,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:38.359",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181809,1743869438368,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:38.368",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181810,1743869438378,"fUST",-500.0,0.00018899,2,"2025-04-05T16:10:38.378",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181811,1743869438388,"fUST",-7717.91581861,0.00019133,2,"2025-04-05T16:10:38.388",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181812,1743869438398,"fUST",-151.0,0.00019133,2,"2025-04-05T16:10:38.398",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181813,1743869438407,"fUST",-151.0,0.00019133,2,"2025-04-05T16:10:38.407",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181814,1743869438417,"fUST",-151.0,0.00019133,2,"2025-04-05T16:10:38.417",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181815,1743869438427,"fUST",-151.0,0.00019133,2,"2025-04-05T16:10:38.427",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181816,1743869438436,"fUST",-211.175758,0.00019133,2,"2025-04-05T16:10:38.436",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181818,1743869438446,"fUST",-151.0,0.00019133,2,"2025-04-05T16:10:38.446",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181820,1743869438469,"fUST",-151.0,0.00019133,2,"2025-04-05T16:10:38.469",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181822,1743869438480,"fUST",-151.0,0.00019133,2,"2025-04-05T16:10:38.480",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181823,1743869438491,"fUST",-399.6,0.00019133,2,"2025-04-05T16:10:38.491",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181825,1743869438501,"fUST",-399.6,0.00019133,2,"2025-04-05T16:10:38.501",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181827,1743869438511,"fUST",-151.0,0.00019133,2,"2025-04-05T16:10:38.511",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181828,1743869438522,"fUST",-151.090453,0.00019133,2,"2025-04-05T16:10:38.522",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181829,1743869438532,"fUST",-151.0,0.00019133,2,"2025-04-05T16:10:38.532",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181830,1743869438541,"fUST",-151.0,0.00019133,2,"2025-04-05T16:10:38.541",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181831,1743869438552,"fUST",-151.0,0.00019133,2,"2025-04-05T16:10:38.552",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181832,1743869438562,"fUST",-151.0,0.00019133,2,"2025-04-05T16:10:38.562",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181833,1743869438572,"fUST",-151.0,0.00019133,2,"2025-04-05T16:10:38.572",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181834,1743869438582,"fUST",-151.0,0.00019133,2,"2025-04-05T16:10:38.582",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181835,1743869438592,"fUST",-201.120689,0.00019133,2,"2025-04-05T16:10:38.592",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181836,1743869438601,"fUST",-151.0,0.00019133,2,"2025-04-05T16:10:38.601",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181837,1743869438611,"fUST",-500.0,0.00019133,2,"2025-04-05T16:10:38.611",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181838,1743869438621,"fUST",-500.0,0.00019133,2,"2025-04-05T16:10:38.621",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181839,1743869438631,"fUST",-151.0,0.00019133,2,"2025-04-05T16:10:38.631",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181840,1743869438642,"fUST",-151.0,0.00019133,2,"2025-04-05T16:10:38.642",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181841,1743869438653,"fUST",-151.0,0.00019133,2,"2025-04-05T16:10:38.653",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181842,1743869438663,"fUST",-151.0,0.00019133,2,"2025-04-05T16:10:38.663",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181843,1743869438673,"fUST",-151.0,0.00019133,2,"2025-04-05T16:10:38.673",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181844,1743869438683,"fUST",-151.0,0.00019133,2,"2025-04-05T16:10:38.683",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181845,1743869438693,"fUST",-151.0,0.00019133,2,"2025-04-05T16:10:38.693",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181846,1743869438704,"fUST",-151.0,0.00019133,2,"2025-04-05T16:10:38.704",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181847,1743869438714,"fUST",-500.0,0.00019173,2,"2025-04-05T16:10:38.714",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181848,1743869438724,"fUST",-500.0,0.00019173,2,"2025-04-05T16:10:38.724",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181849,1743869438734,"fUST",-500.0,0.00019173,2,"2025-04-05T16:10:38.734",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181850,1743869438744,"fUST",-500.0,0.00019231,2,"2025-04-05T16:10:38.744",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181851,1743869438753,"fUST",-500.0,0.00019231,2,"2025-04-05T16:10:38.753",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181852,1743869438764,"fUST",-500.0,0.00019231,2,"2025-04-05T16:10:38.764",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181853,1743869438773,"fUST",-1937.83,0.00019231,2,"2025-04-05T16:10:38.773",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181854,1743869438783,"fUST",-500.0,0.00019231,2,"2025-04-05T16:10:38.783",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181855,1743869438792,"fUST",-354.26054821,0.00019231,2,"2025-04-05T16:10:38.792",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181861,1743869440969,"fUST",-918.34945179,0.00019231,2,"2025-04-05T16:10:40.969",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181862,1743869440979,"fUST",-399.97336643,0.00019242,2,"2025-04-05T16:10:40.979",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181863,1743869440989,"fUST",-500.0,0.00019314,2,"2025-04-05T16:10:40.989",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181864,1743869441000,"fUST",-500.0,0.00019314,2,"2025-04-05T16:10:41.000",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181865,1743869441013,"fUST",-500.0,0.00019404,2,"2025-04-05T16:10:41.013",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181866,1743869441024,"fUST",-500.0,0.00019407,2,"2025-04-05T16:10:41.024",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181867,1743869441034,"fUST",-246.62,0.00019407,2,"2025-04-05T16:10:41.034",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181868,1743869441044,"fUST",-500.0,0.00019505,2,"2025-04-05T16:10:41.044",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181869,1743869441054,"fUST",-500.0,0.00019505,2,"2025-04-05T16:10:41.054",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181870,1743869441064,"fUST",-500.0,0.00019505,2,"2025-04-05T16:10:41.064",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181871,1743869441077,"fUST",-1937.83,0.00019505,2,"2025-04-05T16:10:41.077",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181872,1743869441090,"fUST",-500.0,0.00019505,2,"2025-04-05T16:10:41.090",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181873,1743869441101,"fUST",-1272.61,0.00019505,2,"2025-04-05T16:10:41.101",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181874,1743869441110,"fUST",-151.0,0.00019505,2,"2025-04-05T16:10:41.110",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181875,1743869441120,"fUST",-151.0,0.00019505,2,"2025-04-05T16:10:41.120",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181876,1743869441130,"fUST",-151.0,0.00019505,2,"2025-04-05T16:10:41.130",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181877,1743869441139,"fUST",-151.0,0.00019505,2,"2025-04-05T16:10:41.139",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181878,1743869441150,"fUST",-151.0,0.00019505,2,"2025-04-05T16:10:41.150",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181879,1743869441161,"fUST",-151.0,0.00019505,2,"2025-04-05T16:10:41.161",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181880,1743869441171,"fUST",-399.97336643,0.00019571,2,"2025-04-05T16:10:41.171",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181881,1743869441181,"fUST",-151.0,0.00019588,2,"2025-04-05T16:10:41.181",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181882,1743869441191,"fUST",-291.06239235,0.00019588,2,"2025-04-05T16:10:41.191",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181883,1743869441201,"fUST",-151.0,0.00019588,2,"2025-04-05T16:10:41.201",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181884,1743869441213,"fUST",-500.0,0.00019588,2,"2025-04-05T16:10:41.213",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181885,1743869441224,"fUST",-500.0,0.00019588,2,"2025-04-05T16:10:41.224",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181886,1743869441235,"fUST",-151.0,0.00019624,2,"2025-04-05T16:10:41.235",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181887,1743869441246,"fUST",-151.0,0.00019624,2,"2025-04-05T16:10:41.246",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181888,1743869441257,"fUST",-151.0,0.00019624,2,"2025-04-05T16:10:41.257",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181889,1743869441268,"fUST",-151.0,0.00019624,2,"2025-04-05T16:10:41.268",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181890,1743869441278,"fUST",-151.0,0.00019624,2,"2025-04-05T16:10:41.278",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181891,1743869441287,"fUST",-399.6,0.00019624,2,"2025-04-05T16:10:41.287",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181892,1743869441297,"fUST",-399.6,0.00019624,2,"2025-04-05T16:10:41.297",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181893,1743869441306,"fUST",-3651.95427754,0.00019624,2,"2025-04-05T16:10:41.306",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181894,1743869441317,"fUST",-500.0,0.00019678,2,"2025-04-05T16:10:41.317",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181895,1743869441326,"fUST",-500.0,0.00019681,2,"2025-04-05T16:10:41.326",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181896,1743869441336,"fUST",-190.08078372,0.00019699,2,"2025-04-05T16:10:41.336",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181897,1743869441346,"fUST",-500.0,0.00019699,2,"2025-04-05T16:10:41.346",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181898,1743869441356,"fUST",-571.76631893,0.00019699,2,"2025-04-05T16:10:41.356",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181899,1743869441365,"fUST",-19024.05328896,0.000197,2,"2025-04-05T16:10:41.365",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181900,1743869441378,"fUST",-359.604,0.000197,2,"2025-04-05T16:10:41.378",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181929,1743869446703,"fUST",-2827.44707134,0.000197,2,"2025-04-05T16:10:46.703",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181937,1743869537936,"fUST",5000.0,0.00023,10,"2025-04-05T16:12:17.936",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181942,1743870156190,"fUST",7151.30968988,0.00023,10,"2025-04-05T16:22:36.190",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181948,1743870416130,"fUST",195.12,0.00010959,2,"2025-04-05T16:26:56.130",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181949,1743870426900,"fUST",162.6,0.00010959,2,"2025-04-05T16:27:06.900",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181950,1743870437273,"fUST",-300.0,0.00014152,2,"2025-04-05T16:27:17.273",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181951,1743870437300,"fUST",-13437.10565559,0.00014153,2,"2025-04-05T16:27:17.300",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181952,1743870437323,"fUST",-1643.92118328,0.00017733,2,"2025-04-05T16:27:17.323",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181953,1743870437346,"fUST",-524.78654095,0.00017826,2,"2025-04-05T16:27:17.346",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181954,1743870437368,"fUST",-369.90154394,0.00017826,2,"2025-04-05T16:27:17.368",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181955,1743870437391,"fUST",-500.0,0.00017826,2,"2025-04-05T16:27:17.391",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181956,1743870437415,"fUST",-500.0,0.00017826,2,"2025-04-05T16:27:17.415",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181957,1743870437439,"fUST",-500.0,0.00017826,2,"2025-04-05T16:27:17.439",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181958,1743870437464,"fUST",-500.0,0.00017826,2,"2025-04-05T16:27:17.464",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181959,1743870437485,"fUST",-1614.86,0.00017826,2,"2025-04-05T16:27:17.485",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181960,1743870437509,"fUST",-500.0,0.00017826,2,"2025-04-05T16:27:17.509",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181961,1743870437534,"fUST",-500.0,0.00017826,2,"2025-04-05T16:27:17.534",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181962,1743870437555,"fUST",-50000.0,0.00017826,2,"2025-04-05T16:27:17.555",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181963,1743870437577,"fUST",-19733.46256724,0.00017827,2,"2025-04-05T16:27:17.577",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181964,1743870437623,"fUST",813.0,0.00010959,2,"2025-04-05T16:27:17.623",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181983,1743870603106,"fUST",925.10566841,0.00014,2,"2025-04-05T16:30:03.106",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181992,1743870632948,"fUST",-10000.0,0.00017294,2,"2025-04-05T16:30:32.948",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181993,1743870632960,"fUST",-1137.61067136,0.00017325,2,"2025-04-05T16:30:32.960",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181994,1743870632970,"fUST",-1438.43103537,0.000175,2,"2025-04-05T16:30:32.970",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181995,1743870632979,"fUST",-50954.4641972,0.00017547,2,"2025-04-05T16:30:32.979",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181996,1743870632989,"fUST",-2052.09338523,0.000176,2,"2025-04-05T16:30:32.989",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181997,1743870632998,"fUST",-393.12930449,0.00017825,2,"2025-04-05T16:30:32.998",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181998,1743870633008,"fUST",-500.0,0.00017826,2,"2025-04-05T16:30:33.008",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357181999,1743870633018,"fUST",-500.0,0.00017826,2,"2025-04-05T16:30:33.018",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182000,1743870633028,"fUST",-1060.51,0.00017826,2,"2025-04-05T16:30:33.028",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182001,1743870633037,"fUST",-638.5525487,0.00017826,2,"2025-04-05T16:30:33.037",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182002,1743870633048,"fUST",-1547.57,0.00017826,2,"2025-04-05T16:30:33.048",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182003,1743870633058,"fUST",-500.0,0.00017826,2,"2025-04-05T16:30:33.058",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182004,1743870633069,"fUST",-5166.53743276,0.00017827,2,"2025-04-05T16:30:33.069",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182005,1743870633080,"fUST",-221.71611048,0.00017833,2,"2025-04-05T16:30:33.080",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182006,1743870633223,"fUST",-17.65022352,0.00017833,2,"2025-04-05T16:30:33.223",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182007,1743870633234,"fUST",-186.5124295,0.00018,2,"2025-04-05T16:30:33.234",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182008,1743870633244,"fUST",-204.09198553,0.00018099,2,"2025-04-05T16:30:33.244",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182009,1743870633255,"fUST",-500.0,0.00018099,2,"2025-04-05T16:30:33.255",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182010,1743870633266,"fUST",-500.0,0.00018099,2,"2025-04-05T16:30:33.266",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182011,1743870633275,"fUST",-500.0,0.00018099,2,"2025-04-05T16:30:33.275",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182012,1743870633286,"fUST",-500.0,0.00018099,2,"2025-04-05T16:30:33.286",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182013,1743870633296,"fUST",-500.0,0.00018099,2,"2025-04-05T16:30:33.296",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182014,1743870633306,"fUST",-500.0,0.00018099,2,"2025-04-05T16:30:33.306",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182015,1743870633316,"fUST",-500.0,0.00018099,2,"2025-04-05T16:30:33.316",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182016,1743870633326,"fUST",-500.0,0.00018099,2,"2025-04-05T16:30:33.326",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182017,1743870633336,"fUST",-500.0,0.00018099,2,"2025-04-05T16:30:33.336",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182018,1743870633346,"fUST",-500.0,0.00018099,2,"2025-04-05T16:30:33.346",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182019,1743870633356,"fUST",-426.17974467,0.00018099,2,"2025-04-05T16:30:33.356",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182020,1743870633366,"fUST",-500.0,0.00018099,2,"2025-04-05T16:30:33.366",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182021,1743870633376,"fUST",-500.0,0.00018099,2,"2025-04-05T16:30:33.376",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182022,1743870633386,"fUST",-500.0,0.000181,2,"2025-04-05T16:30:33.386",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182023,1743870633395,"fUST",-500.0,0.000181,2,"2025-04-05T16:30:33.395",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182024,1743870633405,"fUST",-500.0,0.000181,2,"2025-04-05T16:30:33.405",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182025,1743870633415,"fUST",-1060.51,0.000181,2,"2025-04-05T16:30:33.415",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182026,1743870633425,"fUST",-674.39311578,0.000181,2,"2025-04-05T16:30:33.425",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182053,1743870638465,"fUST",-403.19028049,0.00018099,2,"2025-04-05T16:30:38.465",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182054,1743870638572,"fUST",-96.80971951,0.00018099,2,"2025-04-05T16:30:38.572",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182055,1743870638582,"fUST",-500.0,0.00018099,2,"2025-04-05T16:30:38.582",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182056,1743870638592,"fUST",-873.17688422,0.000181,2,"2025-04-05T16:30:38.592",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182057,1743870638601,"fUST",-68.02609247,0.000181,2,"2025-04-05T16:30:38.601",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182071,1743870640897,"fUST",-431.97390753,0.000181,2,"2025-04-05T16:30:40.897",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182072,1743870640907,"fUST",-169.7800827,0.00018347,2,"2025-04-05T16:30:40.907",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182073,1743870640918,"fUST",-500.0,0.00018367,2,"2025-04-05T16:30:40.918",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182074,1743870640927,"fUST",-500.0,0.00018374,2,"2025-04-05T16:30:40.927",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182075,1743870640936,"fUST",-500.0,0.00018374,2,"2025-04-05T16:30:40.936",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182076,1743870640946,"fUST",-500.0,0.00018374,2,"2025-04-05T16:30:40.946",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182077,1743870640956,"fUST",-1060.51,0.00018374,2,"2025-04-05T16:30:40.956",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182078,1743870640966,"fUST",-1547.57,0.00018374,2,"2025-04-05T16:30:40.966",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182079,1743870640976,"fUST",-500.0,0.00018374,2,"2025-04-05T16:30:40.976",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182080,1743870640986,"fUST",-500.0,0.00018582,2,"2025-04-05T16:30:40.986",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182081,1743870640995,"fUST",-500.0,0.00018582,2,"2025-04-05T16:30:40.995",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182082,1743870641004,"fUST",-500.0,0.00018648,2,"2025-04-05T16:30:41.004",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182083,1743870641014,"fUST",-500.0,0.00018648,2,"2025-04-05T16:30:41.014",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182084,1743870641023,"fUST",-174.64447265,0.00018648,2,"2025-04-05T16:30:41.023",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182085,1743870641033,"fUST",-1060.51,0.00018648,2,"2025-04-05T16:30:41.033",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182086,1743870641043,"fUST",-1547.57,0.00018648,2,"2025-04-05T16:30:41.043",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182087,1743870641052,"fUST",-500.0,0.00018648,2,"2025-04-05T16:30:41.052",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182088,1743870641061,"fUST",-186.51242949,0.0001875,2,"2025-04-05T16:30:41.061",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182089,1743870641072,"fUST",-500.0,0.00018856,2,"2025-04-05T16:30:41.072",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182090,1743870641081,"fUST",-500.0,0.00018856,2,"2025-04-05T16:30:41.081",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182091,1743870641091,"fUST",-3442.34742368,0.000189,2,"2025-04-05T16:30:41.091",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182092,1743870641100,"fUST",-14227.4648414,0.000189,2,"2025-04-05T16:30:41.100",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182093,1743870641110,"fUST",-500.0,0.00018922,2,"2025-04-05T16:30:41.110",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182094,1743870641120,"fUST",-500.0,0.00018922,2,"2025-04-05T16:30:41.120",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182095,1743870641129,"fUST",-1060.51,0.00018922,2,"2025-04-05T16:30:41.129",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182096,1743870641139,"fUST",-1547.57,0.00018922,2,"2025-04-05T16:30:41.139",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182097,1743870641149,"fUST",-500.0,0.00018922,2,"2025-04-05T16:30:41.149",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182098,1743870641160,"fUST",-500.0,0.0001913,2,"2025-04-05T16:30:41.160",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182099,1743870641169,"fUST",-500.0,0.0001913,2,"2025-04-05T16:30:41.169",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182100,1743870641179,"fUST",-500.0,0.00019196,2,"2025-04-05T16:30:41.179",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182101,1743870641188,"fUST",-500.0,0.00019196,2,"2025-04-05T16:30:41.188",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182102,1743870641198,"fUST",-1060.51,0.00019196,2,"2025-04-05T16:30:41.198",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182103,1743870641209,"fUST",-1547.57,0.00019196,2,"2025-04-05T16:30:41.209",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182104,1743870641218,"fUST",-500.0,0.00019196,2,"2025-04-05T16:30:41.218",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182105,1743870641228,"fUST",-500.0,0.00019404,2,"2025-04-05T16:30:41.228",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182106,1743870641238,"fUST",-500.0,0.00019404,2,"2025-04-05T16:30:41.238",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182107,1743870641247,"fUST",-893.47,0.0001946,3,"2025-04-05T16:30:41.247",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182108,1743870641257,"fUST",-500.0,0.0001947,2,"2025-04-05T16:30:41.257",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182109,1743870641266,"fUST",-500.0,0.0001947,2,"2025-04-05T16:30:41.266",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182110,1743870641275,"fUST",-1060.51,0.0001947,2,"2025-04-05T16:30:41.275",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182111,1743870641285,"fUST",-1547.57,0.0001947,2,"2025-04-05T16:30:41.285",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182112,1743870641294,"fUST",-500.0,0.0001947,2,"2025-04-05T16:30:41.294",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182113,1743870641303,"fUST",-186.51242949,0.000195,2,"2025-04-05T16:30:41.303",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182114,1743870641312,"fUST",-500.0,0.00019573,2,"2025-04-05T16:30:41.312",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182115,1743870641322,"fUST",-500.0,0.00019573,2,"2025-04-05T16:30:41.322",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182116,1743870641485,"fUST",-297.81,0.0001958,3,"2025-04-05T16:30:41.485",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182117,1743870641495,"fUST",-500.0,0.00019599,2,"2025-04-05T16:30:41.495",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182118,1743870641505,"fUST",-250.23642325,0.00019599,2,"2025-04-05T16:30:41.505",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182119,1743870641515,"fUST",-346.43823554,0.000196,3,"2025-04-05T16:30:41.515",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182120,1743870641524,"fUST",-95069.45465341,0.000196,2,"2025-04-05T16:30:41.524",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182138,1743870643692,"fUST",-4374.999999,0.000196,2,"2025-04-05T16:30:43.692",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182139,1743870643704,"fUST",-52001.21606039,0.000196,2,"2025-04-05T16:30:43.704",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182140,1743870643716,"fUST",-15270.19754802,0.000196,2,"2025-04-05T16:30:43.716",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182141,1743870643728,"fUST",-800.0,0.000196,2,"2025-04-05T16:30:43.728",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182201,1743870646561,"fUST",-660.9102122,0.000196,2,"2025-04-05T16:30:46.561",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182208,1743870646619,"fUST",-28588.15264923,0.000196,2,"2025-04-05T16:30:46.619",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182211,1743870646631,"fUST",-719.49999995,0.000196,2,"2025-04-05T16:30:46.631",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182216,1743870646681,"fUST",-2185.03461153,0.000196,2,"2025-04-05T16:30:46.681",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182493,1743870903198,"fUST",668.19319237,0.00014,2,"2025-04-05T16:35:03.198",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182498,1743871070360,"fUST",297.48,0.00010959,2,"2025-04-05T16:37:50.360",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182499,1743871080998,"fUST",247.9,0.00010959,2,"2025-04-05T16:38:00.998",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182500,1743871091970,"fUST",206.58,0.00010959,2,"2025-04-05T16:38:11.970",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182501,1743871102628,"fUST",172.15,0.00010959,2,"2025-04-05T16:38:22.628",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182502,1743871113207,"fUST",860.8,0.00010959,2,"2025-04-05T16:38:33.207",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182505,1743871316438,"fUST",-500.0,0.00016625,2,"2025-04-05T16:41:56.438",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182506,1743871322624,"fUST",-288.37745462,0.00016625,2,"2025-04-05T16:42:02.624",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182507,1743871322654,"fUST",-211.62254538,0.00016793,2,"2025-04-05T16:42:02.654",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182508,1743871340307,"fUST",-26.91917462,0.00016793,2,"2025-04-05T16:42:20.307",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182509,1743871340335,"fUST",-300.0,0.00016889,2,"2025-04-05T16:42:20.335",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182510,1743871340363,"fUST",-173.08082538,0.0001689,2,"2025-04-05T16:42:20.363",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182511,1743871342175,"fUST",-199.12728908,0.00016686,2,"2025-04-05T16:42:22.175",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182512,1743871342675,"fUST",-131.83242532,0.00016686,2,"2025-04-05T16:42:22.675",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182513,1743871342700,"fUST",-199.12728908,0.0001689,2,"2025-04-05T16:42:22.700",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182514,1743871349413,"fUST",-300.0,0.0001689,2,"2025-04-05T16:42:29.413",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182515,1743871351918,"fUST",-182.80942083,0.0001689,2,"2025-04-05T16:42:31.918",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182516,1743871369467,"fUST",-200.0,0.0001689,2,"2025-04-05T16:42:49.467",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182517,1743871383515,"fUST",-176.28884052,0.00016889,2,"2025-04-05T16:43:03.515",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182518,1743871394688,"fUST",-123.71115948,0.00016889,2,"2025-04-05T16:43:14.688",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182519,1743871394712,"fUST",-81.48034022,0.0001689,2,"2025-04-05T16:43:14.712",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182520,1743871397881,"fUST",-151.0,0.0001689,2,"2025-04-05T16:43:17.881",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182521,1743871422713,"fUST",-308.37217302,0.0001689,2,"2025-04-05T16:43:42.713",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182522,1743871432365,"fUST",-300.0,0.0001689,2,"2025-04-05T16:43:52.365",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182523,1743871441482,"fUST",-182.80942083,0.00016721,2,"2025-04-05T16:44:01.482",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182524,1743871453639,"fUST",-117.19057917,0.00016721,2,"2025-04-05T16:44:13.639",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182525,1743871453662,"fUST",-74.94217233,0.00016889,2,"2025-04-05T16:44:13.662",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182526,1743871454382,"fUST",316.58,0.00025,120,"2025-04-05T16:44:14.382",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182527,1743871459026,"fUST",-186.92266443,0.0001672,2,"2025-04-05T16:44:19.026",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182528,1743871460761,"fUST",-150.0,0.0001672,2,"2025-04-05T16:44:20.761",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182530,1743871501894,"fUST",-38.0195079,0.0001672,2,"2025-04-05T16:45:01.894",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182531,1743871501918,"fUST",-126.9639932,0.0001689,2,"2025-04-05T16:45:01.918",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182532,1743871508256,"fUST",-196.2234246,0.0001672,2,"2025-04-05T16:45:08.256",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182533,1743871511136,"fUST",-153.68,0.0001672,2,"2025-04-05T16:45:11.136",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182534,1743871516274,"fUST",-152.00274093,0.0001672,2,"2025-04-05T16:45:16.274",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182535,1743871516298,"fUST",-53.18875877,0.00016889,2,"2025-04-05T16:45:16.298",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182536,1743871524355,"fUST",-193.12326162,0.0001672,2,"2025-04-05T16:45:24.355",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182537,1743871530536,"fUST",-346.32,0.0001672,2,"2025-04-05T16:45:30.536",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182538,1743871553594,"fUST",-15.65166268,0.0001672,2,"2025-04-05T16:45:53.594",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182539,1743871553618,"fUST",-145.74332024,0.00016889,2,"2025-04-05T16:45:53.618",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182540,1743871560220,"fUST",-151.0,0.0001672,2,"2025-04-05T16:46:00.220",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182541,1743871574272,"fUST",-193.12326162,0.0001672,2,"2025-04-05T16:46:14.272",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182542,1743871582385,"fUST",-163.5917213,0.0001672,2,"2025-04-05T16:46:22.385",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182543,1743871582409,"fUST",-111.81360219,0.0001679,2,"2025-04-05T16:46:22.409",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182544,1743871590065,"fUST",-238.08982241,0.00016623,2,"2025-04-05T16:46:30.065",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182545,1743871625414,"fUST",-164.9835011,0.00016623,2,"2025-04-05T16:47:05.414",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182548,1743871687988,"fUST",-216.4552616,0.00016623,2,"2025-04-05T16:48:07.988",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182549,1743871688013,"fUST",-51.5447384,0.00016687,2,"2025-04-05T16:48:08.013",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182550,1743871692058,"fUST",-370.67257768,0.0001652,2,"2025-04-05T16:48:12.058",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182551,1743871765129,"fUST",-300.40074583,0.0001652,2,"2025-04-05T16:49:25.129",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357182552,1743871765151,"fUST",-2080.83917019,0.00016687,2,"2025-04-05T16:49:25.151",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183155,1743871838608,"fUST",-370.67257768,0.0001652,2,"2025-04-05T16:50:38.608",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183157,1743871838619,"fUST",-12697.13680427,0.00016687,2,"2025-04-05T16:50:38.619",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183163,1743871838663,"fUST",-1401.00713914,0.00016687,2,"2025-04-05T16:50:38.663",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183165,1743871838675,"fUST",-81.30965943,0.0001679,2,"2025-04-05T16:50:38.675",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183167,1743871838686,"fUST",-11578.02608337,0.0001689,2,"2025-04-05T16:50:38.686",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183169,1743871838696,"fUST",-500.0,0.00017546,2,"2025-04-05T16:50:38.696",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183171,1743871838708,"fUST",-500.0,0.00017546,2,"2025-04-05T16:50:38.708",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183174,1743871838720,"fUST",-500.0,0.00017546,2,"2025-04-05T16:50:38.720",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183178,1743871838731,"fUST",-1609.85749469,0.00017547,2,"2025-04-05T16:50:38.731",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183181,1743871838742,"fUST",-152.0,0.00017587,2,"2025-04-05T16:50:38.742",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183184,1743871838754,"fUST",-1719.2677316,0.00017597,2,"2025-04-05T16:50:38.754",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183187,1743871838765,"fUST",-500.0,0.00017661,2,"2025-04-05T16:50:38.765",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183189,1743871838776,"fUST",-500.0,0.00017661,2,"2025-04-05T16:50:38.776",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183191,1743871838786,"fUST",-500.0,0.00017661,2,"2025-04-05T16:50:38.786",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183194,1743871838796,"fUST",-410.75134266,0.00017661,2,"2025-04-05T16:50:38.796",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183197,1743871838806,"fUST",-500.0,0.00017661,2,"2025-04-05T16:50:38.806",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183199,1743871838816,"fUST",-500.0,0.00017661,2,"2025-04-05T16:50:38.816",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183201,1743871838827,"fUST",-500.0,0.00017661,2,"2025-04-05T16:50:38.827",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183203,1743871838838,"fUST",-193.5998347,0.00017662,2,"2025-04-05T16:50:38.838",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183205,1743871838848,"fUST",-48108.72576411,0.00017662,2,"2025-04-05T16:50:38.848",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183208,1743871838858,"fUST",-482.80942083,0.00017771,2,"2025-04-05T16:50:38.858",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183210,1743871838869,"fUST",-999.247704,0.00017772,2,"2025-04-05T16:50:38.869",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183212,1743871838880,"fUST",-500.0,0.00017772,2,"2025-04-05T16:50:38.880",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183214,1743871838891,"fUST",-1096.2,0.00017772,2,"2025-04-05T16:50:38.891",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183216,1743871838902,"fUST",-500.0,0.00017772,2,"2025-04-05T16:50:38.902",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183219,1743871838914,"fUST",-500.0,0.00017772,2,"2025-04-05T16:50:38.914",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183221,1743871838925,"fUST",-500.0,0.00017773,2,"2025-04-05T16:50:38.925",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183223,1743871838935,"fUST",-500.0,0.00017773,2,"2025-04-05T16:50:38.935",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183225,1743871838946,"fUST",-500.0,0.00017773,2,"2025-04-05T16:50:38.946",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183227,1743871838957,"fUST",-500.0,0.0001782,2,"2025-04-05T16:50:38.957",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183229,1743871838968,"fUST",-500.0,0.00017824,2,"2025-04-05T16:50:38.968",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183232,1743871838980,"fUST",-500.0,0.00017825,2,"2025-04-05T16:50:38.980",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183234,1743871838991,"fUST",-500.0,0.00017825,2,"2025-04-05T16:50:38.991",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183236,1743871839003,"fUST",-500.0,0.00017825,2,"2025-04-05T16:50:39.003",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183239,1743871839015,"fUST",-457.9200189,0.00017825,2,"2025-04-05T16:50:39.015",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183241,1743871839027,"fUST",-580.0,0.00017825,2,"2025-04-05T16:50:39.027",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183243,1743871839037,"fUST",-500.0,0.00017825,2,"2025-04-05T16:50:39.037",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183245,1743871839046,"fUST",-549.62,0.00017825,2,"2025-04-05T16:50:39.046",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183247,1743871839055,"fUST",-549.62,0.00017825,2,"2025-04-05T16:50:39.055",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183249,1743871839065,"fUST",-549.62,0.00017825,2,"2025-04-05T16:50:39.065",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183251,1743871839075,"fUST",-751.19,0.00017825,2,"2025-04-05T16:50:39.075",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183253,1743871839085,"fUST",-500.0,0.00017825,2,"2025-04-05T16:50:39.085",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183255,1743871839094,"fUST",-500.0,0.00017825,2,"2025-04-05T16:50:39.094",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183257,1743871839104,"fUST",-183.8727597,0.00017925,2,"2025-04-05T16:50:39.104",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183259,1743871839115,"fUST",-199.12728908,0.00017999,2,"2025-04-05T16:50:39.115",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183261,1743871839126,"fUST",-783.64276811,0.00017999,2,"2025-04-05T16:50:39.126",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183264,1743871839138,"fUST",-500.0,0.00018046,2,"2025-04-05T16:50:39.138",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183266,1743871839149,"fUST",-1096.2,0.00018046,2,"2025-04-05T16:50:39.149",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183268,1743871839161,"fUST",-500.0,0.00018046,2,"2025-04-05T16:50:39.161",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183271,1743871839172,"fUST",-500.0,0.00018046,2,"2025-04-05T16:50:39.172",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183273,1743871839182,"fUST",-549.62,0.00018095,2,"2025-04-05T16:50:39.182",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183275,1743871839191,"fUST",-16802.3887227,0.00018095,2,"2025-04-05T16:50:39.191",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183277,1743871839201,"fUST",-500.0,0.00018099,2,"2025-04-05T16:50:39.201",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183279,1743871839211,"fUST",-500.0,0.00018099,2,"2025-04-05T16:50:39.211",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183281,1743871839222,"fUST",-500.0,0.00018099,2,"2025-04-05T16:50:39.222",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183283,1743871839232,"fUST",-500.0,0.00018099,2,"2025-04-05T16:50:39.232",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183285,1743871839242,"fUST",-339.63206511,0.00018099,2,"2025-04-05T16:50:39.242",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183287,1743871839253,"fUST",-751.19,0.00018099,2,"2025-04-05T16:50:39.253",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183289,1743871839264,"fUST",-239.88,0.00018099,2,"2025-04-05T16:50:39.264",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183291,1743871839274,"fUST",-500.0,0.0001832,2,"2025-04-05T16:50:39.274",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183293,1743871839285,"fUST",-1096.2,0.0001832,2,"2025-04-05T16:50:39.285",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183295,1743871839299,"fUST",-500.0,0.0001832,2,"2025-04-05T16:50:39.299",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183298,1743871839309,"fUST",-500.0,0.0001832,2,"2025-04-05T16:50:39.309",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183299,1743871839319,"fUST",-549.62,0.00018372,2,"2025-04-05T16:50:39.319",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183300,1743871839331,"fUST",-500.0,0.00018373,2,"2025-04-05T16:50:39.331",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183301,1743871839343,"fUST",-751.19,0.00018373,2,"2025-04-05T16:50:39.343",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183302,1743871839354,"fUST",-500.0,0.00018594,2,"2025-04-05T16:50:39.354",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183303,1743871839366,"fUST",-1096.2,0.00018594,2,"2025-04-05T16:50:39.366",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183304,1743871839381,"fUST",-500.0,0.00018594,2,"2025-04-05T16:50:39.381",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183305,1743871839391,"fUST",-500.0,0.00018594,2,"2025-04-05T16:50:39.391",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183306,1743871839402,"fUST",-500.0,0.00018647,2,"2025-04-05T16:50:39.402",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183308,1743871839413,"fUST",-751.19,0.00018647,2,"2025-04-05T16:50:39.413",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183310,1743871839424,"fUST",-3327.60250948,0.000188,2,"2025-04-05T16:50:39.424",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183312,1743871839435,"fUST",-3327.60250944,0.000188,2,"2025-04-05T16:50:39.435",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183314,1743871839446,"fUST",-429.9,0.00018868,2,"2025-04-05T16:50:39.446",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183316,1743871839456,"fUST",-1096.2,0.00018868,2,"2025-04-05T16:50:39.456",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183318,1743871839467,"fUST",-500.0,0.00018868,2,"2025-04-05T16:50:39.467",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183320,1743871839477,"fUST",-500.0,0.00018868,2,"2025-04-05T16:50:39.477",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183322,1743871839488,"fUST",-500.0,0.00018921,2,"2025-04-05T16:50:39.488",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183324,1743871839498,"fUST",-751.19,0.00018921,2,"2025-04-05T16:50:39.498",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183326,1743871839509,"fUST",-1096.2,0.00019142,2,"2025-04-05T16:50:39.509",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183329,1743871839520,"fUST",-337.3923156,0.00019142,2,"2025-04-05T16:50:39.520",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183331,1743871839531,"fUST",-500.0,0.00019142,2,"2025-04-05T16:50:39.531",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183333,1743871839541,"fUST",-500.0,0.00019195,2,"2025-04-05T16:50:39.541",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183335,1743871839551,"fUST",-751.19,0.00019195,2,"2025-04-05T16:50:39.551",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183338,1743871839568,"fUST",-1096.2,0.00019416,2,"2025-04-05T16:50:39.568",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183340,1743871839579,"fUST",-500.0,0.00019416,2,"2025-04-05T16:50:39.579",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183342,1743871839589,"fUST",-3327.60250944,0.00019417,2,"2025-04-05T16:50:39.589",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183344,1743871839599,"fUST",-500.0,0.00019469,2,"2025-04-05T16:50:39.599",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183346,1743871839609,"fUST",-751.19,0.00019469,2,"2025-04-05T16:50:39.609",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183348,1743871839619,"fUST",-549.62,0.00019472,2,"2025-04-05T16:50:39.619",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183350,1743871839630,"fUST",-500.0,0.00019499,2,"2025-04-05T16:50:39.630",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183352,1743871839640,"fUST",-323.86812905,0.00019499,2,"2025-04-05T16:50:39.640",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183354,1743871839651,"fUST",-549.62,0.00019499,2,"2025-04-05T16:50:39.651",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183356,1743871839661,"fUST",-549.62,0.00019499,2,"2025-04-05T16:50:39.661",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183358,1743871839671,"fUST",-549.62,0.00019499,2,"2025-04-05T16:50:39.671",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183360,1743871839682,"fUST",-549.62,0.00019499,2,"2025-04-05T16:50:39.682",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183363,1743871839693,"fUST",-549.62,0.00019499,2,"2025-04-05T16:50:39.693",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183365,1743871839704,"fUST",-549.62,0.00019499,2,"2025-04-05T16:50:39.704",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183367,1743871839715,"fUST",-160.78747124,0.00019499,2,"2025-04-05T16:50:39.715",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183369,1743871839729,"fUST",-388.83252876,0.00019499,2,"2025-04-05T16:50:39.729",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183371,1743871839740,"fUST",-1991.81711111,0.000195,2,"2025-04-05T16:50:39.740",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357183531,1743871841334,"fUST",-31.05551746,0.000195,2,"2025-04-05T16:50:41.334",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184072,1743871846793,"fUST",-149423.94438052,0.000195,2,"2025-04-05T16:50:46.793",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184074,1743871846804,"fUST",-151.0,0.000195,2,"2025-04-05T16:50:46.804",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184076,1743871846815,"fUST",-151.0,0.000195,2,"2025-04-05T16:50:46.815",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184078,1743871846826,"fUST",-151.0,0.000195,2,"2025-04-05T16:50:46.826",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184080,1743871846836,"fUST",-549.62,0.00019598,2,"2025-04-05T16:50:46.836",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184082,1743871846846,"fUST",-1096.2,0.0001969,2,"2025-04-05T16:50:46.846",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184084,1743871846857,"fUST",-500.0,0.0001969,2,"2025-04-05T16:50:46.857",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184086,1743871846867,"fUST",-298.01629472,0.00019699,2,"2025-04-05T16:50:46.867",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184088,1743871846878,"fUST",-151.0,0.00019699,2,"2025-04-05T16:50:46.878",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184090,1743871846889,"fUST",-500.0,0.00019743,2,"2025-04-05T16:50:46.889",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184092,1743871846900,"fUST",-751.19,0.00019743,2,"2025-04-05T16:50:46.900",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184094,1743871846910,"fUST",-1096.2,0.00019964,2,"2025-04-05T16:50:46.910",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184097,1743871846921,"fUST",-500.0,0.00019964,2,"2025-04-05T16:50:46.921",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184099,1743871846931,"fUST",-500.0,0.00019973,2,"2025-04-05T16:50:46.931",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184101,1743871846941,"fUST",-500.0,0.00019973,2,"2025-04-05T16:50:46.941",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184103,1743871846951,"fUST",-500.0,0.00019973,2,"2025-04-05T16:50:46.951",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184105,1743871846961,"fUST",-549.62,0.00019999,2,"2025-04-05T16:50:46.961",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184107,1743871846971,"fUST",-549.62,0.00019999,2,"2025-04-05T16:50:46.971",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184109,1743871846981,"fUST",-549.62,0.00019999,2,"2025-04-05T16:50:46.981",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184111,1743871846991,"fUST",-549.62,0.00019999,2,"2025-04-05T16:50:46.991",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184113,1743871847002,"fUST",-549.62,0.00019999,2,"2025-04-05T16:50:47.002",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184115,1743871847012,"fUST",-173.21911777,0.0002,3,"2025-04-05T16:50:47.012",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184117,1743871847021,"fUST",-66400.0,0.0002,2,"2025-04-05T16:50:47.021",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184119,1743871847031,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.031",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184121,1743871847042,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.042",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184123,1743871847051,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.051",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184124,1743871847062,"fUST",-569.788957,0.0002,2,"2025-04-05T16:50:47.062",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184125,1743871847072,"fUST",-569.788957,0.0002,2,"2025-04-05T16:50:47.072",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184126,1743871847082,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.082",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184127,1743871847092,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.092",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184128,1743871847102,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.102",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184129,1743871847113,"fUST",-332.061859,0.0002,2,"2025-04-05T16:50:47.113",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184130,1743871847123,"fUST",-332.061859,0.0002,2,"2025-04-05T16:50:47.123",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184132,1743871847132,"fUST",-1278.72,0.0002,2,"2025-04-05T16:50:47.132",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184134,1743871847142,"fUST",-1278.72,0.0002,2,"2025-04-05T16:50:47.142",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184136,1743871847152,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.152",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184138,1743871847161,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.161",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184140,1743871847170,"fUST",-340.163359,0.0002,2,"2025-04-05T16:50:47.170",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184142,1743871847180,"fUST",-340.163359,0.0002,2,"2025-04-05T16:50:47.180",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184144,1743871847189,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.189",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184146,1743871847199,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.199",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184148,1743871847210,"fUST",-177.924447,0.0002,2,"2025-04-05T16:50:47.210",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184150,1743871847220,"fUST",-177.924447,0.0002,2,"2025-04-05T16:50:47.220",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184152,1743871847230,"fUST",-186.145806,0.0002,2,"2025-04-05T16:50:47.230",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184154,1743871847239,"fUST",-330.377366,0.0002,2,"2025-04-05T16:50:47.239",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184156,1743871847249,"fUST",-330.377366,0.0002,2,"2025-04-05T16:50:47.249",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184158,1743871847259,"fUST",-158.40914,0.0002,2,"2025-04-05T16:50:47.259",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184160,1743871847269,"fUST",-158.40914,0.0002,2,"2025-04-05T16:50:47.269",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184162,1743871847280,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.280",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184164,1743871847292,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.292",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184166,1743871847303,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.303",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184168,1743871847313,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.313",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184170,1743871847323,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.323",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184173,1743871847333,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.333",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184175,1743871847343,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.343",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184177,1743871847352,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.352",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184179,1743871847362,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.362",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184181,1743871847371,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.371",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184183,1743871847385,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.385",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184185,1743871847395,"fUST",-843.096678,0.0002,2,"2025-04-05T16:50:47.395",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184187,1743871847408,"fUST",-843.096678,0.0002,2,"2025-04-05T16:50:47.408",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184189,1743871847418,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.418",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184191,1743871847428,"fUST",-425.467958,0.0002,2,"2025-04-05T16:50:47.428",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184193,1743871847438,"fUST",-425.467958,0.0002,2,"2025-04-05T16:50:47.438",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184195,1743871847448,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.448",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184197,1743871847457,"fUST",-3240.666569,0.0002,2,"2025-04-05T16:50:47.457",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184199,1743871847468,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.468",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184201,1743871847478,"fUST",-3240.666569,0.0002,2,"2025-04-05T16:50:47.478",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184203,1743871847488,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.488",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184205,1743871847498,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.498",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184207,1743871847508,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.508",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184209,1743871847518,"fUST",-153.070367,0.0002,2,"2025-04-05T16:50:47.518",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184211,1743871847527,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.527",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184213,1743871847537,"fUST",-2000.0,0.0002,4,"2025-04-05T16:50:47.537",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184215,1743871847547,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.547",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184217,1743871847558,"fUST",-151.0,0.0002,2,"2025-04-05T16:50:47.558",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184219,1743871847568,"fUST",-280.281339,0.0002,2,"2025-04-05T16:50:47.568",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184221,1743871847578,"fUST",-500.0,0.00020017,2,"2025-04-05T16:50:47.578",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184224,1743871847587,"fUST",-751.19,0.00020017,2,"2025-04-05T16:50:47.587",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184225,1743871847597,"fUST",-3327.60250944,0.00020176,2,"2025-04-05T16:50:47.597",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184228,1743871847607,"fUST",-1096.2,0.00020238,2,"2025-04-05T16:50:47.607",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184230,1743871847616,"fUST",-500.0,0.00020238,2,"2025-04-05T16:50:47.616",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184232,1743871847625,"fUST",-500.0,0.00020291,2,"2025-04-05T16:50:47.625",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184234,1743871847635,"fUST",-751.19,0.00020291,2,"2025-04-05T16:50:47.635",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184236,1743871847644,"fUST",-151.0,0.00020358,2,"2025-04-05T16:50:47.644",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184238,1743871847653,"fUST",-151.0,0.00020358,2,"2025-04-05T16:50:47.653",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184240,1743871847662,"fUST",-151.0,0.00020358,2,"2025-04-05T16:50:47.662",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184242,1743871847671,"fUST",-151.0,0.00020358,2,"2025-04-05T16:50:47.671",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184244,1743871847681,"fUST",-843.096678,0.00020358,2,"2025-04-05T16:50:47.681",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184246,1743871847690,"fUST",-843.096678,0.00020358,2,"2025-04-05T16:50:47.690",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184248,1743871847700,"fUST",-151.0,0.00020358,2,"2025-04-05T16:50:47.700",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184250,1743871847710,"fUST",-425.467958,0.00020358,2,"2025-04-05T16:50:47.710",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184252,1743871847719,"fUST",-425.467958,0.00020358,2,"2025-04-05T16:50:47.719",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184254,1743871847728,"fUST",-151.0,0.00020358,2,"2025-04-05T16:50:47.728",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184256,1743871847737,"fUST",-3240.666569,0.00020358,2,"2025-04-05T16:50:47.737",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184258,1743871847747,"fUST",-151.0,0.00020358,2,"2025-04-05T16:50:47.747",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184260,1743871847758,"fUST",-3240.666569,0.00020358,2,"2025-04-05T16:50:47.758",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184262,1743871847766,"fUST",-151.0,0.00020358,2,"2025-04-05T16:50:47.766",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184264,1743871847775,"fUST",-232.4677,0.00020358,2,"2025-04-05T16:50:47.775",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184266,1743871847783,"fUST",-151.0,0.00020358,2,"2025-04-05T16:50:47.783",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184268,1743871847792,"fUST",-151.0,0.00020358,2,"2025-04-05T16:50:47.792",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184270,1743871847800,"fUST",-151.0,0.00020358,2,"2025-04-05T16:50:47.800",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184272,1743871847809,"fUST",-151.0,0.00020358,2,"2025-04-05T16:50:47.809",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184274,1743871847817,"fUST",-280.281339,0.00020358,2,"2025-04-05T16:50:47.817",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184276,1743871847825,"fUST",-12522.71377557,0.00020358,2,"2025-04-05T16:50:47.825",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184278,1743871847833,"fUST",-419.20823938,0.00020358,2,"2025-04-05T16:50:47.833",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184280,1743871847844,"fUST",-160.0,0.00020358,2,"2025-04-05T16:50:47.844",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184282,1743871847854,"fUST",-160.0,0.00020369,2,"2025-04-05T16:50:47.854",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184284,1743871847863,"fUST",-549.62,0.00020379,2,"2025-04-05T16:50:47.863",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184286,1743871847872,"fUST",-549.62,0.00020379,2,"2025-04-05T16:50:47.872",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184288,1743871847881,"fUST",-549.62,0.00020379,2,"2025-04-05T16:50:47.881",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184290,1743871847890,"fUST",-549.62,0.00020379,2,"2025-04-05T16:50:47.890",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184292,1743871847898,"fUST",-549.62159169,0.00020379,2,"2025-04-05T16:50:47.898",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184294,1743871847907,"fUST",-151.0,0.0002038,2,"2025-04-05T16:50:47.907",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184296,1743871847917,"fUST",-340.163359,0.0002038,2,"2025-04-05T16:50:47.917",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184298,1743871847925,"fUST",-340.163359,0.0002038,2,"2025-04-05T16:50:47.925",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184300,1743871847933,"fUST",-151.0,0.0002038,2,"2025-04-05T16:50:47.933",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184302,1743871847942,"fUST",-63.33882006,0.0002038,2,"2025-04-05T16:50:47.942",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184305,1743871847955,"fUST",-87.66117994,0.0002038,2,"2025-04-05T16:50:47.955",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184307,1743871847965,"fUST",-177.924447,0.0002038,2,"2025-04-05T16:50:47.965",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184309,1743871847974,"fUST",-177.924447,0.0002038,2,"2025-04-05T16:50:47.974",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184311,1743871847983,"fUST",-330.377366,0.0002038,2,"2025-04-05T16:50:47.983",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184313,1743871847993,"fUST",-330.377366,0.0002038,2,"2025-04-05T16:50:47.993",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184315,1743871848003,"fUST",-158.40914,0.0002038,2,"2025-04-05T16:50:48.003",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184317,1743871848012,"fUST",-158.40914,0.0002038,2,"2025-04-05T16:50:48.012",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184319,1743871848022,"fUST",-151.0,0.0002038,2,"2025-04-05T16:50:48.022",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184321,1743871848032,"fUST",-151.0,0.0002038,2,"2025-04-05T16:50:48.032",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184323,1743871848041,"fUST",-151.0,0.0002038,2,"2025-04-05T16:50:48.041",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184325,1743871848051,"fUST",-151.0,0.0002038,2,"2025-04-05T16:50:48.051",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184327,1743871848060,"fUST",-151.0,0.0002038,2,"2025-04-05T16:50:48.060",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184329,1743871848070,"fUST",-151.0,0.0002038,2,"2025-04-05T16:50:48.070",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184331,1743871848080,"fUST",-191.410973,0.0002038,2,"2025-04-05T16:50:48.080",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184333,1743871848089,"fUST",-151.0,0.00020381,2,"2025-04-05T16:50:48.089",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184335,1743871848098,"fUST",-151.0,0.00020381,2,"2025-04-05T16:50:48.098",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184337,1743871848108,"fUST",-151.0,0.00020381,2,"2025-04-05T16:50:48.108",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184339,1743871848118,"fUST",-260.56938901,0.00020381,2,"2025-04-05T16:50:48.118",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184341,1743871848130,"fUST",-71.49246999,0.00020381,2,"2025-04-05T16:50:48.130",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184343,1743871848139,"fUST",-332.061859,0.00020381,2,"2025-04-05T16:50:48.139",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184345,1743871848148,"fUST",-1278.72,0.00020381,2,"2025-04-05T16:50:48.148",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184347,1743871848158,"fUST",-1278.72,0.00020381,2,"2025-04-05T16:50:48.158",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184349,1743871848168,"fUST",-1096.2,0.00020512,2,"2025-04-05T16:50:48.168",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184351,1743871848177,"fUST",-500.0,0.00020512,2,"2025-04-05T16:50:48.177",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184353,1743871848187,"fUST",-53.17197902,0.00020561,2,"2025-04-05T16:50:48.187",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184355,1743871848198,"fUST",-97.82802098,0.00020561,2,"2025-04-05T16:50:48.198",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357184357,1743871848208,"fUST",-252.37397433,0.00020565,2,"2025-04-05T16:50:48.208",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357186490,1743872207304,"fUST",195.18,0.00010959,2,"2025-04-05T16:56:47.304",0.00045625000000000006,40.48,0.8564630385516124,613302312.011474]
[357186491,1743872703181,"fUST",1447.32,0.00014,2,"2025-04-05T17:05:03.181",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186492,1743872948130,"fUST",-6452.5435739,0.0001567,2,"2025-04-05T17:09:08.130",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186493,1743872948151,"fUST",-664.5636727,0.0001584,2,"2025-04-05T17:09:08.151",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186494,1743872948171,"fUST",-198.79999998,0.00016,2,"2025-04-05T17:09:08.171",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186495,1743872948197,"fUST",-300.0,0.00016026,2,"2025-04-05T17:09:08.197",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186496,1743872948219,"fUST",-2084.38480942,0.00016027,2,"2025-04-05T17:09:08.219",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186499,1743873001804,"fUST",10000.0,0.00014,2,"2025-04-05T17:10:01.804",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186510,1743873032115,"fUST",-1035.46555858,0.00016027,2,"2025-04-05T17:10:32.115",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186511,1743873032125,"fUST",-250.0,0.00016273,2,"2025-04-05T17:10:32.125",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186512,1743873032135,"fUST",-500.16876807,0.00016438,2,"2025-04-05T17:10:32.135",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186513,1743873032144,"fUST",-500.0,0.00016712,2,"2025-04-05T17:10:32.144",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186514,1743873032154,"fUST",-1715.95185433,0.00016789,2,"2025-04-05T17:10:32.154",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186515,1743873032164,"fUST",-207.41528,0.00016854,2,"2025-04-05T17:10:32.164",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186516,1743873032174,"fUST",-300.0,0.0001687,2,"2025-04-05T17:10:32.174",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186517,1743873032183,"fUST",-41736.56547828,0.00016871,2,"2025-04-05T17:10:32.183",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186518,1743873032192,"fUST",-500.0,0.00016871,2,"2025-04-05T17:10:32.192",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186519,1743873032205,"fUST",-500.0,0.00016871,2,"2025-04-05T17:10:32.205",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186520,1743873032214,"fUST",-500.0,0.00016871,2,"2025-04-05T17:10:32.214",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186521,1743873032224,"fUST",-500.0,0.00016871,2,"2025-04-05T17:10:32.224",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186522,1743873032233,"fUST",-500.0,0.00016871,2,"2025-04-05T17:10:32.233",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186523,1743873032243,"fUST",-500.0,0.00016871,2,"2025-04-05T17:10:32.243",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186524,1743873032252,"fUST",-500.0,0.00016871,2,"2025-04-05T17:10:32.252",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186525,1743873032262,"fUST",-500.0,0.00016871,2,"2025-04-05T17:10:32.262",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186526,1743873032272,"fUST",-500.0,0.00016871,2,"2025-04-05T17:10:32.272",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186527,1743873032281,"fUST",-500.0,0.00016871,2,"2025-04-05T17:10:32.281",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186528,1743873032291,"fUST",-500.0,0.00016871,2,"2025-04-05T17:10:32.291",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186529,1743873032301,"fUST",-500.0,0.00016871,2,"2025-04-05T17:10:32.301",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186530,1743873032310,"fUST",-500.0,0.00016871,2,"2025-04-05T17:10:32.310",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186531,1743873032319,"fUST",-500.0,0.00016871,2,"2025-04-05T17:10:32.319",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186532,1743873032329,"fUST",-500.0,0.00016872,2,"2025-04-05T17:10:32.329",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186534,1743873032338,"fUST",-500.0,0.00016872,2,"2025-04-05T17:10:32.338",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186536,1743873032348,"fUST",-500.0,0.00016872,2,"2025-04-05T17:10:32.348",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186538,1743873032357,"fUST",-500.0,0.00016872,2,"2025-04-05T17:10:32.357",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186540,1743873032366,"fUST",-500.0,0.00016872,2,"2025-04-05T17:10:32.366",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186542,1743873032376,"fUST",-500.0,0.00016872,2,"2025-04-05T17:10:32.376",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186544,1743873032386,"fUST",-500.0,0.00016872,2,"2025-04-05T17:10:32.386",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186546,1743873032395,"fUST",-500.0,0.00016872,2,"2025-04-05T17:10:32.395",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186548,1743873032404,"fUST",-500.0,0.00016872,2,"2025-04-05T17:10:32.404",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186550,1743873032414,"fUST",-500.0,0.00016872,2,"2025-04-05T17:10:32.414",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186552,1743873032423,"fUST",-500.0,0.00016872,2,"2025-04-05T17:10:32.423",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186553,1743873032432,"fUST",-575.66651384,0.00016872,2,"2025-04-05T17:10:32.432",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186554,1743873032441,"fUST",-500.0,0.00016872,2,"2025-04-05T17:10:32.441",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186555,1743873032451,"fUST",-500.0,0.00016872,2,"2025-04-05T17:10:32.451",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186556,1743873032460,"fUST",-500.0,0.00016872,2,"2025-04-05T17:10:32.460",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186557,1743873032471,"fUST",-500.0,0.00016872,2,"2025-04-05T17:10:32.471",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186558,1743873032481,"fUST",-500.0,0.00016872,2,"2025-04-05T17:10:32.481",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186559,1743873032491,"fUST",-500.0,0.00016872,2,"2025-04-05T17:10:32.491",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186560,1743873032501,"fUST",-500.0,0.00016872,2,"2025-04-05T17:10:32.501",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186561,1743873032510,"fUST",-500.0,0.00016872,2,"2025-04-05T17:10:32.510",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186562,1743873032519,"fUST",-500.0,0.00016872,2,"2025-04-05T17:10:32.519",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186563,1743873032529,"fUST",-500.0,0.00016872,2,"2025-04-05T17:10:32.529",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186564,1743873032539,"fUST",-500.0,0.00016872,2,"2025-04-05T17:10:32.539",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186565,1743873032549,"fUST",-744.36,0.00016872,2,"2025-04-05T17:10:32.549",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186566,1743873032559,"fUST",-500.0,0.00016872,2,"2025-04-05T17:10:32.559",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186567,1743873032568,"fUST",-500.0,0.00016872,2,"2025-04-05T17:10:32.568",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186568,1743873032579,"fUST",-500.0,0.00016872,2,"2025-04-05T17:10:32.579",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186569,1743873032589,"fUST",-1073.05,0.00016872,2,"2025-04-05T17:10:32.589",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186570,1743873032599,"fUST",-503.74538953,0.00016873,2,"2025-04-05T17:10:32.599",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186571,1743873032609,"fUST",-214.54439217,0.00016887,2,"2025-04-05T17:10:32.609",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186572,1743873032620,"fUST",-500.0,0.00016887,2,"2025-04-05T17:10:32.620",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186573,1743873032630,"fUST",-500.0,0.00016887,2,"2025-04-05T17:10:32.630",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186574,1743873032640,"fUST",-500.0,0.00016887,2,"2025-04-05T17:10:32.640",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186575,1743873032650,"fUST",-469.706649,0.00016887,2,"2025-04-05T17:10:32.650",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186576,1743873032662,"fUST",-125.2049472,0.00016887,2,"2025-04-05T17:10:32.662",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186577,1743873032675,"fUST",-374.7950528,0.00016887,2,"2025-04-05T17:10:32.675",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186578,1743873032686,"fUST",-299.32431995,0.00016887,2,"2025-04-05T17:10:32.686",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186579,1743873032696,"fUST",-500.0,0.00016887,2,"2025-04-05T17:10:32.696",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186580,1743873032706,"fUST",-500.0,0.00016887,2,"2025-04-05T17:10:32.706",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186581,1743873032716,"fUST",-500.0,0.00016887,2,"2025-04-05T17:10:32.716",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186582,1743873032726,"fUST",-500.0,0.00016887,2,"2025-04-05T17:10:32.726",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186583,1743873032736,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:32.736",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186584,1743873032746,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:32.746",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186585,1743873032756,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:32.756",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186586,1743873032766,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:32.766",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186587,1743873032776,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:32.776",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186588,1743873032786,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:32.786",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186589,1743873032796,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:32.796",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186590,1743873032805,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:32.805",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186591,1743873032815,"fUST",-397.17185885,0.00016889,2,"2025-04-05T17:10:32.815",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186592,1743873032829,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:32.829",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186593,1743873032839,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:32.839",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186594,1743873032849,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:32.849",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186595,1743873032858,"fUST",-211.80876841,0.00016889,2,"2025-04-05T17:10:32.858",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186596,1743873032871,"fUST",-288.19123159,0.00016889,2,"2025-04-05T17:10:32.871",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186597,1743873032880,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:32.880",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357186598,1743873032890,"fUST",-270.53042051,0.00016889,2,"2025-04-05T17:10:32.890",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187102,1743873042872,"fUST",-500.0,0.00016871,2,"2025-04-05T17:10:42.872",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187103,1743873042881,"fUST",-500.0,0.00016871,2,"2025-04-05T17:10:42.881",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187104,1743873042926,"fUST",-500.0,0.00016872,2,"2025-04-05T17:10:42.926",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187105,1743873042936,"fUST",-500.0,0.00016887,2,"2025-04-05T17:10:42.936",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187107,1743873042945,"fUST",-229.46957949,0.00016889,2,"2025-04-05T17:10:42.945",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187109,1743873042954,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:42.954",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187111,1743873042963,"fUST",-272.79149375,0.00016889,2,"2025-04-05T17:10:42.963",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187136,1743873046005,"fUST",-500.0,0.00016871,2,"2025-04-05T17:10:46.005",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187137,1743873046015,"fUST",-287.23850625,0.00016889,2,"2025-04-05T17:10:46.015",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187138,1743873046024,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.024",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187139,1743873046033,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.033",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187140,1743873046043,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.043",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187141,1743873046052,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.052",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187142,1743873046062,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.062",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187143,1743873046071,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.071",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187144,1743873046080,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.080",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187145,1743873046090,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.090",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187146,1743873046099,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.099",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187147,1743873046109,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.109",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187148,1743873046118,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.118",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187149,1743873046127,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.127",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187150,1743873046137,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.137",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187151,1743873046146,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.146",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187152,1743873046155,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.155",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187153,1743873046164,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.164",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187155,1743873046174,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.174",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187157,1743873046183,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.183",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187159,1743873046192,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.192",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187161,1743873046202,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.202",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187163,1743873046212,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.212",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187165,1743873046222,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.222",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187166,1743873046231,"fUST",-96.23994274,0.00016889,2,"2025-04-05T17:10:46.231",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187167,1743873046595,"fUST",-403.76005726,0.00016889,2,"2025-04-05T17:10:46.595",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187168,1743873046605,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.605",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187169,1743873046615,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.615",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187170,1743873046625,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.625",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187171,1743873046635,"fUST",-437.87069655,0.00016889,2,"2025-04-05T17:10:46.635",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187172,1743873046644,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.644",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187173,1743873046654,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.654",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187174,1743873046663,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.663",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187175,1743873046673,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.673",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187176,1743873046683,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.683",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187177,1743873046693,"fUST",-451.06144265,0.00016889,2,"2025-04-05T17:10:46.693",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187178,1743873046703,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.703",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187179,1743873046712,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.712",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187180,1743873046721,"fUST",-1000.0,0.00016889,2,"2025-04-05T17:10:46.721",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187181,1743873046731,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.731",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187182,1743873046741,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.741",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187183,1743873046750,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.750",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187184,1743873046760,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.760",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187185,1743873046769,"fUST",-500.0,0.00016889,2,"2025-04-05T17:10:46.769",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187186,1743873046778,"fUST",-500.0,0.0001689,2,"2025-04-05T17:10:46.778",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187187,1743873046787,"fUST",-500.0,0.0001689,2,"2025-04-05T17:10:46.787",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187188,1743873046797,"fUST",-200.0,0.00016891,2,"2025-04-05T17:10:46.797",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187189,1743873046806,"fUST",-198.81670962,0.00017,2,"2025-04-05T17:10:46.806",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187190,1743873046815,"fUST",-500.0,0.00017145,2,"2025-04-05T17:10:46.815",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187191,1743873046825,"fUST",-500.0,0.00017145,2,"2025-04-05T17:10:46.825",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187192,1743873046838,"fUST",-500.0,0.00017145,2,"2025-04-05T17:10:46.838",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187193,1743873046847,"fUST",-500.0,0.00017145,2,"2025-04-05T17:10:46.847",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187194,1743873046857,"fUST",-500.0,0.00017145,2,"2025-04-05T17:10:46.857",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187195,1743873046869,"fUST",-500.0,0.00017145,2,"2025-04-05T17:10:46.869",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187196,1743873046878,"fUST",-500.0,0.00017145,2,"2025-04-05T17:10:46.878",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187197,1743873046888,"fUST",-500.0,0.00017145,2,"2025-04-05T17:10:46.888",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187198,1743873046898,"fUST",-500.0,0.00017145,2,"2025-04-05T17:10:46.898",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187199,1743873046909,"fUST",-500.0,0.00017145,2,"2025-04-05T17:10:46.909",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187200,1743873046918,"fUST",-500.0,0.00017145,2,"2025-04-05T17:10:46.918",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187201,1743873046927,"fUST",-500.0,0.00017145,2,"2025-04-05T17:10:46.927",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187202,1743873046937,"fUST",-500.0,0.00017145,2,"2025-04-05T17:10:46.937",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187203,1743873046947,"fUST",-500.0,0.00017145,2,"2025-04-05T17:10:46.947",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187204,1743873046956,"fUST",-500.0,0.00017145,2,"2025-04-05T17:10:46.956",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187205,1743873046966,"fUST",-584.43324826,0.00017146,2,"2025-04-05T17:10:46.966",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187206,1743873046975,"fUST",-500.0,0.00017146,2,"2025-04-05T17:10:46.975",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187207,1743873046984,"fUST",-500.0,0.00017146,2,"2025-04-05T17:10:46.984",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187208,1743873046994,"fUST",-500.0,0.00017146,2,"2025-04-05T17:10:46.994",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187209,1743873047005,"fUST",-500.0,0.00017146,2,"2025-04-05T17:10:47.005",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187210,1743873047014,"fUST",-500.0,0.00017146,2,"2025-04-05T17:10:47.014",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187211,1743873047024,"fUST",-500.0,0.00017146,2,"2025-04-05T17:10:47.024",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187212,1743873047034,"fUST",-500.0,0.00017146,2,"2025-04-05T17:10:47.034",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187213,1743873047043,"fUST",-500.0,0.00017146,2,"2025-04-05T17:10:47.043",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187214,1743873047053,"fUST",-500.0,0.00017146,2,"2025-04-05T17:10:47.053",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187215,1743873047062,"fUST",-500.0,0.00017146,2,"2025-04-05T17:10:47.062",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187216,1743873047071,"fUST",-500.0,0.00017146,2,"2025-04-05T17:10:47.071",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187217,1743873047081,"fUST",-500.0,0.00017146,2,"2025-04-05T17:10:47.081",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187218,1743873047090,"fUST",-500.0,0.00017146,2,"2025-04-05T17:10:47.090",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187219,1743873047100,"fUST",-500.0,0.00017146,2,"2025-04-05T17:10:47.100",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187220,1743873047109,"fUST",-500.0,0.00017146,2,"2025-04-05T17:10:47.109",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187221,1743873047119,"fUST",-500.0,0.00017146,2,"2025-04-05T17:10:47.119",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187222,1743873047129,"fUST",-744.36,0.00017146,2,"2025-04-05T17:10:47.129",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187223,1743873047138,"fUST",-500.0,0.00017146,2,"2025-04-05T17:10:47.138",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187224,1743873047147,"fUST",-500.0,0.00017146,2,"2025-04-05T17:10:47.147",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187225,1743873047157,"fUST",-500.0,0.00017146,2,"2025-04-05T17:10:47.157",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187226,1743873047166,"fUST",-1073.05,0.00017146,2,"2025-04-05T17:10:47.166",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187227,1743873047175,"fUST",-500.0,0.00017146,2,"2025-04-05T17:10:47.175",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187228,1743873047185,"fUST",-500.0,0.00017161,2,"2025-04-05T17:10:47.185",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187229,1743873047194,"fUST",-500.0,0.00017161,2,"2025-04-05T17:10:47.194",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187230,1743873047204,"fUST",-500.0,0.00017161,2,"2025-04-05T17:10:47.204",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187231,1743873047213,"fUST",-500.0,0.00017161,2,"2025-04-05T17:10:47.213",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187232,1743873047222,"fUST",-500.0,0.00017161,2,"2025-04-05T17:10:47.222",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187233,1743873047231,"fUST",-500.0,0.00017161,2,"2025-04-05T17:10:47.231",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187234,1743873047241,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.241",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187235,1743873047250,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.250",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187236,1743873047259,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.259",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187237,1743873047268,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.268",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187238,1743873047277,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.277",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187239,1743873047287,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.287",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187240,1743873047295,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.295",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187241,1743873047305,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.305",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187242,1743873047314,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.314",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187243,1743873047323,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.323",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187244,1743873047333,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.333",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187245,1743873047343,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.343",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187246,1743873047352,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.352",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187247,1743873047361,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.361",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187248,1743873047370,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.370",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187249,1743873047380,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.380",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187250,1743873047390,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.390",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187251,1743873047399,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.399",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187252,1743873047408,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.408",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187253,1743873047418,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.418",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187254,1743873047427,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.427",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187255,1743873047436,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.436",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187256,1743873047445,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.445",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187257,1743873047455,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.455",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187258,1743873047464,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.464",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187259,1743873047473,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.473",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187260,1743873047483,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.483",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187261,1743873047495,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.495",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187262,1743873047504,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.504",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187263,1743873047514,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.514",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187264,1743873047524,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.524",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187265,1743873047533,"fUST",-247.88547176,0.00017163,2,"2025-04-05T17:10:47.533",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187266,1743873047549,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.549",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187267,1743873047559,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.559",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187268,1743873047568,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.568",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187269,1743873047578,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.578",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187270,1743873047587,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.587",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187271,1743873047597,"fUST",-539.98993981,0.00017163,2,"2025-04-05T17:10:47.597",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187272,1743873047606,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.606",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187273,1743873047615,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.615",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187274,1743873047625,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.625",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187275,1743873047634,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.634",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187276,1743873047643,"fUST",-408.23121036,0.00017163,2,"2025-04-05T17:10:47.643",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187277,1743873047652,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.652",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187278,1743873047662,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.662",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187279,1743873047671,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.671",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187280,1743873047680,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.680",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187281,1743873047690,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.690",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187282,1743873047700,"fUST",-500.0,0.00017163,2,"2025-04-05T17:10:47.700",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187283,1743873047709,"fUST",-500.0,0.00017164,2,"2025-04-05T17:10:47.709",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187284,1743873047718,"fUST",-500.0,0.00017164,2,"2025-04-05T17:10:47.718",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187285,1743873047728,"fUST",-500.0,0.00017173,2,"2025-04-05T17:10:47.728",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187286,1743873047738,"fUST",-503.66775576,0.00017173,2,"2025-04-05T17:10:47.738",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187287,1743873047747,"fUST",-504.08158852,0.00017173,2,"2025-04-05T17:10:47.747",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187288,1743873047756,"fUST",-500.0,0.00017173,2,"2025-04-05T17:10:47.756",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187289,1743873047765,"fUST",-500.60209185,0.00017173,2,"2025-04-05T17:10:47.765",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187290,1743873047775,"fUST",-500.0,0.00017173,2,"2025-04-05T17:10:47.775",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187291,1743873047786,"fUST",-500.0,0.00017173,2,"2025-04-05T17:10:47.786",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187292,1743873047795,"fUST",-500.0,0.00017173,2,"2025-04-05T17:10:47.795",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187293,1743873047805,"fUST",-500.0,0.00017173,2,"2025-04-05T17:10:47.805",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187294,1743873047814,"fUST",-500.0,0.00017173,2,"2025-04-05T17:10:47.814",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187295,1743873047824,"fUST",-500.0,0.00017173,2,"2025-04-05T17:10:47.824",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187296,1743873047837,"fUST",-500.0,0.00017173,2,"2025-04-05T17:10:47.837",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187297,1743873047847,"fUST",-500.0,0.00017173,2,"2025-04-05T17:10:47.847",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187298,1743873047856,"fUST",-500.0,0.00017173,2,"2025-04-05T17:10:47.856",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187299,1743873047866,"fUST",-156.01938242,0.00017173,2,"2025-04-05T17:10:47.866",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187300,1743873047875,"fUST",-500.0,0.00017173,2,"2025-04-05T17:10:47.875",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187301,1743873047885,"fUST",-500.0,0.00017173,2,"2025-04-05T17:10:47.885",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187302,1743873047894,"fUST",-500.81834583,0.00017173,2,"2025-04-05T17:10:47.894",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187303,1743873047903,"fUST",-500.0,0.00017173,2,"2025-04-05T17:10:47.903",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187304,1743873047912,"fUST",-500.0,0.00017173,2,"2025-04-05T17:10:47.912",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187305,1743873047922,"fUST",-500.1397641,0.00017173,2,"2025-04-05T17:10:47.922",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187306,1743873047931,"fUST",-508.26830363,0.00017173,2,"2025-04-05T17:10:47.931",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187307,1743873047940,"fUST",-500.0,0.00017173,2,"2025-04-05T17:10:47.940",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187308,1743873047949,"fUST",-500.0,0.00017173,2,"2025-04-05T17:10:47.949",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187309,1743873047959,"fUST",-502.44875059,0.00017173,2,"2025-04-05T17:10:47.959",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187310,1743873047968,"fUST",-500.0,0.00017173,2,"2025-04-05T17:10:47.968",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187311,1743873047977,"fUST",-507.74031525,0.00017173,2,"2025-04-05T17:10:47.977",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187312,1743873047988,"fUST",-500.74973983,0.00017173,2,"2025-04-05T17:10:47.988",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187313,1743873047997,"fUST",-500.0,0.00017173,2,"2025-04-05T17:10:47.997",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187314,1743873048007,"fUST",-500.0,0.00017173,2,"2025-04-05T17:10:48.007",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187315,1743873048017,"fUST",-500.0,0.00017173,2,"2025-04-05T17:10:48.017",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187316,1743873048028,"fUST",-500.0,0.00017173,2,"2025-04-05T17:10:48.028",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187317,1743873048038,"fUST",-500.0,0.00017173,2,"2025-04-05T17:10:48.038",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187318,1743873048048,"fUST",-500.0,0.00017173,2,"2025-04-05T17:10:48.048",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187319,1743873048057,"fUST",-500.0,0.00017173,2,"2025-04-05T17:10:48.057",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187320,1743873048066,"fUST",-500.0,0.00017173,2,"2025-04-05T17:10:48.066",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187321,1743873048076,"fUST",-500.0,0.00017173,2,"2025-04-05T17:10:48.076",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187322,1743873048085,"fUST",-1452.18130673,0.00017289,2,"2025-04-05T17:10:48.085",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187323,1743873048094,"fUST",-500.0,0.00017419,2,"2025-04-05T17:10:48.094",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187324,1743873048104,"fUST",-500.0,0.00017419,2,"2025-04-05T17:10:48.104",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187325,1743873048113,"fUST",-402.75362687,0.00017419,2,"2025-04-05T17:10:48.113",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187326,1743873048123,"fUST",-500.0,0.00017419,2,"2025-04-05T17:10:48.123",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187327,1743873048133,"fUST",-500.0,0.00017419,2,"2025-04-05T17:10:48.133",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187328,1743873048142,"fUST",-500.0,0.00017419,2,"2025-04-05T17:10:48.142",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187329,1743873048152,"fUST",-500.0,0.00017419,2,"2025-04-05T17:10:48.152",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187330,1743873048162,"fUST",-500.0,0.00017419,2,"2025-04-05T17:10:48.162",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187331,1743873048171,"fUST",-500.0,0.00017419,2,"2025-04-05T17:10:48.171",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187332,1743873048183,"fUST",-500.0,0.00017419,2,"2025-04-05T17:10:48.183",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187333,1743873048194,"fUST",-500.0,0.00017419,2,"2025-04-05T17:10:48.194",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187334,1743873048204,"fUST",-500.0,0.00017419,2,"2025-04-05T17:10:48.204",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187335,1743873048213,"fUST",-500.0,0.00017419,2,"2025-04-05T17:10:48.213",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187336,1743873048223,"fUST",-500.0,0.00017419,2,"2025-04-05T17:10:48.223",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187337,1743873048233,"fUST",-500.0,0.00017419,2,"2025-04-05T17:10:48.233",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187338,1743873048243,"fUST",-500.0,0.00017419,2,"2025-04-05T17:10:48.243",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187339,1743873048252,"fUST",-500.0,0.00017419,2,"2025-04-05T17:10:48.252",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187340,1743873048261,"fUST",-500.0,0.0001742,2,"2025-04-05T17:10:48.261",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187341,1743873048271,"fUST",-500.0,0.0001742,2,"2025-04-05T17:10:48.271",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187342,1743873048280,"fUST",-500.0,0.0001742,2,"2025-04-05T17:10:48.280",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187343,1743873048290,"fUST",-500.0,0.0001742,2,"2025-04-05T17:10:48.290",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187344,1743873048299,"fUST",-500.0,0.0001742,2,"2025-04-05T17:10:48.299",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187345,1743873048309,"fUST",-500.0,0.0001742,2,"2025-04-05T17:10:48.309",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187346,1743873048319,"fUST",-500.0,0.0001742,2,"2025-04-05T17:10:48.319",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187347,1743873048328,"fUST",-500.0,0.0001742,2,"2025-04-05T17:10:48.328",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187348,1743873048338,"fUST",-500.0,0.0001742,2,"2025-04-05T17:10:48.338",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187349,1743873048349,"fUST",-500.0,0.0001742,2,"2025-04-05T17:10:48.349",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187350,1743873048360,"fUST",-500.0,0.0001742,2,"2025-04-05T17:10:48.360",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187351,1743873048369,"fUST",-158.29042045,0.0001742,2,"2025-04-05T17:10:48.369",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187352,1743873048379,"fUST",-500.0,0.0001742,2,"2025-04-05T17:10:48.379",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187353,1743873048389,"fUST",-500.0,0.0001742,2,"2025-04-05T17:10:48.389",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187354,1743873048398,"fUST",-500.0,0.0001742,2,"2025-04-05T17:10:48.398",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187355,1743873048408,"fUST",-500.0,0.0001742,2,"2025-04-05T17:10:48.408",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187356,1743873048418,"fUST",-744.36,0.0001742,2,"2025-04-05T17:10:48.418",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187357,1743873048427,"fUST",-500.0,0.0001742,2,"2025-04-05T17:10:48.427",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187358,1743873048437,"fUST",-500.0,0.0001742,2,"2025-04-05T17:10:48.437",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187359,1743873048447,"fUST",-1073.05,0.0001742,2,"2025-04-05T17:10:48.447",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187360,1743873048457,"fUST",-500.0,0.0001742,2,"2025-04-05T17:10:48.457",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187361,1743873048466,"fUST",-500.0,0.00017435,2,"2025-04-05T17:10:48.466",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187362,1743873048477,"fUST",-500.0,0.00017435,2,"2025-04-05T17:10:48.477",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187363,1743873048487,"fUST",-500.0,0.00017435,2,"2025-04-05T17:10:48.487",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187364,1743873048498,"fUST",-500.0,0.00017435,2,"2025-04-05T17:10:48.498",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187365,1743873048508,"fUST",-500.0,0.00017435,2,"2025-04-05T17:10:48.508",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187366,1743873048517,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.517",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187367,1743873048526,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.526",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187368,1743873048536,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.536",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187369,1743873048546,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.546",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187370,1743873048556,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.556",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187371,1743873048566,"fUST",-456.90184276,0.00017437,2,"2025-04-05T17:10:48.566",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187372,1743873048576,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.576",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187373,1743873048585,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.585",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187374,1743873048595,"fUST",-559.20773753,0.00017437,2,"2025-04-05T17:10:48.595",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187375,1743873048605,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.605",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187376,1743873048617,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.617",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187377,1743873048627,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.627",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187378,1743873048637,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.637",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187379,1743873048646,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.646",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187380,1743873048656,"fUST",-500.00000001,0.00017437,2,"2025-04-05T17:10:48.656",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187381,1743873048665,"fUST",-620.4213,0.00017437,2,"2025-04-05T17:10:48.665",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187382,1743873048675,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.675",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187383,1743873048685,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.685",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187384,1743873048694,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.694",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187385,1743873048703,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.703",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187386,1743873048714,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.714",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187387,1743873048723,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.723",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187388,1743873048733,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.733",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187389,1743873048743,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.743",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187390,1743873048753,"fUST",-358.54860271,0.00017437,2,"2025-04-05T17:10:48.753",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187391,1743873048763,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.763",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187392,1743873048774,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.774",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187393,1743873048783,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.783",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187394,1743873048793,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.793",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187395,1743873048803,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.803",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187396,1743873048814,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.814",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187397,1743873048824,"fUST",-520.63160426,0.00017437,2,"2025-04-05T17:10:48.824",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187398,1743873048839,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.839",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187399,1743873048849,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.849",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187400,1743873048859,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.859",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187401,1743873048869,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.869",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187402,1743873048879,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.879",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187403,1743873048889,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.889",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187404,1743873048899,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.899",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187405,1743873048909,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.909",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187406,1743873048920,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.920",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187407,1743873048930,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.930",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187408,1743873048939,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.939",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187409,1743873048948,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.948",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187410,1743873048957,"fUST",-500.0,0.00017437,2,"2025-04-05T17:10:48.957",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187411,1743873048967,"fUST",-500.0,0.00017438,2,"2025-04-05T17:10:48.967",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187412,1743873048977,"fUST",-500.0,0.00017438,2,"2025-04-05T17:10:48.977",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187413,1743873048986,"fUST",-500.0,0.00017473,2,"2025-04-05T17:10:48.986",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187414,1743873048996,"fUST",-500.0,0.00017473,2,"2025-04-05T17:10:48.996",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187415,1743873049005,"fUST",-423.73955763,0.00017474,2,"2025-04-05T17:10:49.005",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187416,1743873049015,"fUST",-507.60079205,0.00017595,2,"2025-04-05T17:10:49.015",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187417,1743873049025,"fUST",-500.0,0.00017693,2,"2025-04-05T17:10:49.025",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187418,1743873049035,"fUST",-500.0,0.00017693,2,"2025-04-05T17:10:49.035",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187419,1743873049045,"fUST",-500.0,0.00017693,2,"2025-04-05T17:10:49.045",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187420,1743873049055,"fUST",-500.0,0.00017693,2,"2025-04-05T17:10:49.055",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187421,1743873049064,"fUST",-500.0,0.00017693,2,"2025-04-05T17:10:49.064",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187422,1743873049074,"fUST",-500.0,0.00017693,2,"2025-04-05T17:10:49.074",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187423,1743873049083,"fUST",-500.0,0.00017693,2,"2025-04-05T17:10:49.083",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187424,1743873049093,"fUST",-500.0,0.00017693,2,"2025-04-05T17:10:49.093",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187425,1743873049103,"fUST",-500.0,0.00017693,2,"2025-04-05T17:10:49.103",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187426,1743873049113,"fUST",-203.04,0.00017694,2,"2025-04-05T17:10:49.113",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187427,1743873049123,"fUST",-280.83,0.00017694,2,"2025-04-05T17:10:49.123",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187428,1743873049132,"fUST",-152.58,0.00017694,2,"2025-04-05T17:10:49.132",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187429,1743873049142,"fUST",-305.1,0.00017694,2,"2025-04-05T17:10:49.142",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187430,1743873049152,"fUST",-500.0,0.00017694,2,"2025-04-05T17:10:49.152",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187431,1743873049161,"fUST",-500.0,0.00017694,2,"2025-04-05T17:10:49.161",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187432,1743873049171,"fUST",-500.0,0.00017694,2,"2025-04-05T17:10:49.171",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187433,1743873049180,"fUST",-500.0,0.00017694,2,"2025-04-05T17:10:49.180",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187434,1743873049190,"fUST",-500.0,0.00017694,2,"2025-04-05T17:10:49.190",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187435,1743873049199,"fUST",-744.36,0.00017694,2,"2025-04-05T17:10:49.199",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187436,1743873049297,"fUST",-500.0,0.00017694,2,"2025-04-05T17:10:49.297",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187437,1743873049324,"fUST",-500.0,0.00017694,2,"2025-04-05T17:10:49.324",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187438,1743873049334,"fUST",-1073.05,0.00017694,2,"2025-04-05T17:10:49.334",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187439,1743873049344,"fUST",-500.0,0.00017709,2,"2025-04-05T17:10:49.344",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187440,1743873049354,"fUST",-500.0,0.00017709,2,"2025-04-05T17:10:49.354",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187441,1743873049364,"fUST",-500.0,0.00017709,2,"2025-04-05T17:10:49.364",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187442,1743873049374,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.374",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187443,1743873049384,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.384",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187444,1743873049394,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.394",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187445,1743873049403,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.403",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187446,1743873049413,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.413",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187447,1743873049423,"fUST",-324.36287533,0.00017711,2,"2025-04-05T17:10:49.423",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187448,1743873049433,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.433",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187449,1743873049443,"fUST",-167.61847521,0.00017711,2,"2025-04-05T17:10:49.443",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187450,1743873049453,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.453",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187451,1743873049462,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.462",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187452,1743873049472,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.472",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187453,1743873049481,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.481",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187454,1743873049490,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.490",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187455,1743873049501,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.501",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187456,1743873049511,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.511",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187457,1743873049520,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.520",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187458,1743873049530,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.530",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187459,1743873049539,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.539",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187460,1743873049548,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.548",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187461,1743873049558,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.558",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187462,1743873049567,"fUST",-197.36467177,0.00017711,2,"2025-04-05T17:10:49.567",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187463,1743873049577,"fUST",-339.72,0.00017711,2,"2025-04-05T17:10:49.577",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187464,1743873049587,"fUST",-261.0,0.00017711,2,"2025-04-05T17:10:49.587",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187465,1743873049596,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.596",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187466,1743873049605,"fUST",-151.0,0.00017711,2,"2025-04-05T17:10:49.605",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187467,1743873049615,"fUST",-151.0,0.00017711,2,"2025-04-05T17:10:49.615",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187468,1743873049624,"fUST",-151.0,0.00017711,2,"2025-04-05T17:10:49.624",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187469,1743873049634,"fUST",-151.0,0.00017711,2,"2025-04-05T17:10:49.634",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187470,1743873049643,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.643",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187471,1743873049652,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.652",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187472,1743873049662,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.662",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187473,1743873049671,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.671",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187474,1743873049680,"fUST",-151.0,0.00017711,2,"2025-04-05T17:10:49.680",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187475,1743873049690,"fUST",-211.618018,0.00017711,2,"2025-04-05T17:10:49.690",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187476,1743873049700,"fUST",-211.618018,0.00017711,2,"2025-04-05T17:10:49.700",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187477,1743873049709,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.709",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187478,1743873049718,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.718",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187479,1743873049728,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.728",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187480,1743873049738,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.738",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187481,1743873049748,"fUST",-151.0,0.00017711,2,"2025-04-05T17:10:49.748",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187482,1743873049758,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.758",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187483,1743873049767,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.767",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187484,1743873049777,"fUST",-466.672375,0.00017711,2,"2025-04-05T17:10:49.777",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187485,1743873049787,"fUST",-280.39986592,0.00017711,2,"2025-04-05T17:10:49.787",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187486,1743873049796,"fUST",-151.0,0.00017711,2,"2025-04-05T17:10:49.796",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187487,1743873049806,"fUST",-466.672375,0.00017711,2,"2025-04-05T17:10:49.806",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187488,1743873049815,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.815",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187489,1743873049825,"fUST",-151.0,0.00017711,2,"2025-04-05T17:10:49.825",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187490,1743873049837,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.837",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187491,1743873049846,"fUST",-500.0,0.00017711,2,"2025-04-05T17:10:49.846",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187492,1743873049856,"fUST",-500.0,0.00017712,2,"2025-04-05T17:10:49.856",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187493,1743873049866,"fUST",-500.0,0.00017712,2,"2025-04-05T17:10:49.866",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187494,1743873049875,"fUST",-500.0,0.00017824,2,"2025-04-05T17:10:49.875",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187495,1743873049884,"fUST",-500.0,0.00017824,2,"2025-04-05T17:10:49.884",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187496,1743873049893,"fUST",-500.0,0.00017824,2,"2025-04-05T17:10:49.893",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187497,1743873049902,"fUST",-500.0,0.00017824,2,"2025-04-05T17:10:49.902",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187498,1743873049912,"fUST",-500.0,0.00017824,2,"2025-04-05T17:10:49.912",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187499,1743873049922,"fUST",-151.0,0.00017824,2,"2025-04-05T17:10:49.922",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187500,1743873049931,"fUST",-151.0,0.00017824,2,"2025-04-05T17:10:49.931",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187501,1743873049941,"fUST",-151.0,0.00017824,2,"2025-04-05T17:10:49.941",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187502,1743873049951,"fUST",-151.0,0.00017824,2,"2025-04-05T17:10:49.951",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187503,1743873049960,"fUST",-1022.976,0.00017824,2,"2025-04-05T17:10:49.960",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187504,1743873049970,"fUST",-265.649487,0.00017824,2,"2025-04-05T17:10:49.970",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187505,1743873049982,"fUST",-1022.976,0.00017824,2,"2025-04-05T17:10:49.982",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187506,1743873049991,"fUST",-265.649487,0.00017824,2,"2025-04-05T17:10:49.991",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187507,1743873050000,"fUST",-151.0,0.00017824,2,"2025-04-05T17:10:50.000",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187508,1743873050011,"fUST",-151.0,0.00017824,2,"2025-04-05T17:10:50.011",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187509,1743873050020,"fUST",-268.0,0.00017925,2,"2025-04-05T17:10:50.020",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187510,1743873050029,"fUST",-495.82,0.00017967,2,"2025-04-05T17:10:50.029",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187511,1743873050039,"fUST",-607.24,0.00017967,2,"2025-04-05T17:10:50.039",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187512,1743873050049,"fUST",-500.0,0.00017967,2,"2025-04-05T17:10:50.049",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187513,1743873050059,"fUST",-500.0,0.00017967,2,"2025-04-05T17:10:50.059",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187514,1743873050068,"fUST",-153.68,0.00017967,2,"2025-04-05T17:10:50.068",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187515,1743873050078,"fUST",-500.0,0.00017967,2,"2025-04-05T17:10:50.078",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187516,1743873050087,"fUST",-536.26,0.00017968,2,"2025-04-05T17:10:50.087",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187517,1743873050096,"fUST",-500.0,0.00017968,2,"2025-04-05T17:10:50.096",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187518,1743873050105,"fUST",-500.0,0.00017968,2,"2025-04-05T17:10:50.105",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187519,1743873050115,"fUST",-500.0,0.00017968,2,"2025-04-05T17:10:50.115",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187520,1743873050124,"fUST",-744.36,0.00017968,2,"2025-04-05T17:10:50.124",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187521,1743873050133,"fUST",-500.0,0.00017968,2,"2025-04-05T17:10:50.133",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187522,1743873050142,"fUST",-500.0,0.00017968,2,"2025-04-05T17:10:50.142",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187523,1743873050151,"fUST",-1073.05,0.00017968,2,"2025-04-05T17:10:50.151",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187524,1743873050161,"fUST",-500.0,0.00017983,2,"2025-04-05T17:10:50.161",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187525,1743873050170,"fUST",-500.0,0.00017983,2,"2025-04-05T17:10:50.170",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187526,1743873050179,"fUST",-500.0,0.00017983,2,"2025-04-05T17:10:50.179",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187527,1743873050188,"fUST",-151.0,0.00017985,2,"2025-04-05T17:10:50.188",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187528,1743873050197,"fUST",-611.27,0.00017985,2,"2025-04-05T17:10:50.197",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187529,1743873050207,"fUST",-500.0,0.00017985,2,"2025-04-05T17:10:50.207",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187530,1743873050216,"fUST",-500.0,0.00017985,2,"2025-04-05T17:10:50.216",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187531,1743873050226,"fUST",-500.0,0.00017985,2,"2025-04-05T17:10:50.226",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187532,1743873050235,"fUST",-256.99,0.00017985,2,"2025-04-05T17:10:50.235",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187533,1743873050245,"fUST",-500.0,0.00017985,2,"2025-04-05T17:10:50.245",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187534,1743873050254,"fUST",-500.0,0.00017985,2,"2025-04-05T17:10:50.254",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187535,1743873050263,"fUST",-500.0,0.00017985,2,"2025-04-05T17:10:50.263",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187536,1743873050272,"fUST",-500.0,0.00017985,2,"2025-04-05T17:10:50.272",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187537,1743873050282,"fUST",-500.0,0.00017986,2,"2025-04-05T17:10:50.282",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187538,1743873050291,"fUST",-151.0,0.00017986,2,"2025-04-05T17:10:50.291",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187539,1743873050300,"fUST",-159.599555,0.00017986,2,"2025-04-05T17:10:50.300",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187540,1743873050309,"fUST",-151.0,0.00017986,2,"2025-04-05T17:10:50.309",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187541,1743873050319,"fUST",-2508.422655,0.00017986,2,"2025-04-05T17:10:50.319",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187542,1743873050328,"fUST",-2508.422655,0.00017986,2,"2025-04-05T17:10:50.328",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187543,1743873050337,"fUST",-151.0,0.00017986,2,"2025-04-05T17:10:50.337",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187544,1743873050347,"fUST",-196.26274828,0.00018,2,"2025-04-05T17:10:50.347",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187545,1743873050356,"fUST",-500.0,0.00018098,2,"2025-04-05T17:10:50.356",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187546,1743873050366,"fUST",-500.0,0.00018098,2,"2025-04-05T17:10:50.366",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187547,1743873050375,"fUST",-500.0,0.00018098,2,"2025-04-05T17:10:50.375",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187548,1743873050384,"fUST",-500.0,0.00018098,2,"2025-04-05T17:10:50.384",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187549,1743873050394,"fUST",-231.85848269,0.00018098,2,"2025-04-05T17:10:50.394",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187550,1743873050404,"fUST",-500.0,0.00018135,2,"2025-04-05T17:10:50.404",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187551,1743873050413,"fUST",-561.92,0.00018241,2,"2025-04-05T17:10:50.413",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187552,1743873050422,"fUST",-500.0,0.00018241,2,"2025-04-05T17:10:50.422",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187553,1743873050432,"fUST",-500.0,0.00018241,2,"2025-04-05T17:10:50.432",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187554,1743873050441,"fUST",-500.0,0.00018242,2,"2025-04-05T17:10:50.441",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187555,1743873050450,"fUST",-500.0,0.00018242,2,"2025-04-05T17:10:50.450",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187556,1743873050459,"fUST",-234.265066,0.00018242,2,"2025-04-05T17:10:50.459",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187557,1743873050469,"fUST",-211.618018,0.00018242,2,"2025-04-05T17:10:50.469",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187558,1743873050478,"fUST",-472.73,0.00018242,2,"2025-04-05T17:10:50.478",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187559,1743873050487,"fUST",-211.618018,0.00018242,2,"2025-04-05T17:10:50.487",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187560,1743873050496,"fUST",-744.36,0.00018242,2,"2025-04-05T17:10:50.496",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187561,1743873050506,"fUST",-500.0,0.00018242,2,"2025-04-05T17:10:50.506",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187562,1743873050515,"fUST",-500.0,0.00018242,2,"2025-04-05T17:10:50.515",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187563,1743873050524,"fUST",-1073.05,0.00018242,2,"2025-04-05T17:10:50.524",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187564,1743873050533,"fUST",-500.0,0.00018257,2,"2025-04-05T17:10:50.533",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187565,1743873050543,"fUST",-500.0,0.00018257,2,"2025-04-05T17:10:50.543",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187566,1743873050552,"fUST",-500.0,0.00018257,2,"2025-04-05T17:10:50.552",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187567,1743873050562,"fUST",-500.0,0.00018259,2,"2025-04-05T17:10:50.562",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187568,1743873050571,"fUST",-336.2,0.00018259,2,"2025-04-05T17:10:50.571",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187569,1743873050580,"fUST",-417.84,0.00018259,2,"2025-04-05T17:10:50.580",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187570,1743873050590,"fUST",-151.0,0.00018259,2,"2025-04-05T17:10:50.590",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187571,1743873050598,"fUST",-500.0,0.00018259,2,"2025-04-05T17:10:50.598",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187572,1743873050607,"fUST",-466.672375,0.00018259,2,"2025-04-05T17:10:50.607",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187573,1743873050617,"fUST",-151.0,0.00018259,2,"2025-04-05T17:10:50.617",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187574,1743873050626,"fUST",-466.672375,0.00018259,2,"2025-04-05T17:10:50.626",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187575,1743873050635,"fUST",-151.0,0.00018259,2,"2025-04-05T17:10:50.635",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187576,1743873050645,"fUST",-500.0,0.00018259,2,"2025-04-05T17:10:50.645",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187577,1743873050655,"fUST",-500.0,0.0001826,2,"2025-04-05T17:10:50.655",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187578,1743873050664,"fUST",-151.0,0.0001826,2,"2025-04-05T17:10:50.664",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187579,1743873050674,"fUST",-151.0,0.0001826,2,"2025-04-05T17:10:50.674",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187580,1743873050684,"fUST",-151.0,0.0001826,2,"2025-04-05T17:10:50.684",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187581,1743873050693,"fUST",-188.30116614,0.0001826,2,"2025-04-05T17:10:50.693",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187582,1743873050703,"fUST",-500.0,0.0001832,2,"2025-04-05T17:10:50.703",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187583,1743873050712,"fUST",-500.0,0.0001832,2,"2025-04-05T17:10:50.712",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187584,1743873050721,"fUST",-471.37217541,0.00018372,2,"2025-04-05T17:10:50.721",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187585,1743873050731,"fUST",-500.0,0.00018372,2,"2025-04-05T17:10:50.731",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187586,1743873050740,"fUST",-310.72081871,0.00018372,2,"2025-04-05T17:10:50.740",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187587,1743873050749,"fUST",-500.0,0.00018372,2,"2025-04-05T17:10:50.749",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187588,1743873050758,"fUST",-151.0,0.00018372,2,"2025-04-05T17:10:50.758",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187589,1743873050767,"fUST",-151.0,0.00018372,2,"2025-04-05T17:10:50.767",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187590,1743873050775,"fUST",-151.0,0.00018372,2,"2025-04-05T17:10:50.775",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187591,1743873050784,"fUST",-272.130687,0.00018372,2,"2025-04-05T17:10:50.784",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187592,1743873050794,"fUST",-512.810061,0.00018372,2,"2025-04-05T17:10:50.794",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187593,1743873050803,"fUST",-272.130687,0.00018372,2,"2025-04-05T17:10:50.803",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187594,1743873050812,"fUST",-512.810061,0.00018372,2,"2025-04-05T17:10:50.812",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187595,1743873050821,"fUST",-151.0,0.00018372,2,"2025-04-05T17:10:50.821",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187596,1743873050830,"fUST",-151.0,0.00018372,2,"2025-04-05T17:10:50.830",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187597,1743873050844,"fUST",-252.253206,0.00018372,2,"2025-04-05T17:10:50.844",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187598,1743873050853,"fUST",-652.152627,0.00018372,2,"2025-04-05T17:10:50.853",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187599,1743873050862,"fUST",-252.253206,0.00018372,2,"2025-04-05T17:10:50.862",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187600,1743873050871,"fUST",-652.152627,0.00018372,2,"2025-04-05T17:10:50.871",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187601,1743873050882,"fUST",-151.0,0.00018372,2,"2025-04-05T17:10:50.882",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187602,1743873050891,"fUST",-2592.533255,0.00018372,2,"2025-04-05T17:10:50.891",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187603,1743873050901,"fUST",-2592.533255,0.00018372,2,"2025-04-05T17:10:50.901",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187604,1743873050910,"fUST",-166.0,0.00018428,2,"2025-04-05T17:10:50.910",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187605,1743873050922,"fUST",-500.0,0.00018515,2,"2025-04-05T17:10:50.922",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187606,1743873050931,"fUST",-500.0,0.00018515,2,"2025-04-05T17:10:50.931",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187607,1743873050940,"fUST",-500.0,0.00018516,2,"2025-04-05T17:10:50.940",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187608,1743873050949,"fUST",-500.0,0.00018516,2,"2025-04-05T17:10:50.949",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187609,1743873050959,"fUST",-744.36,0.00018516,2,"2025-04-05T17:10:50.959",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187610,1743873050968,"fUST",-500.0,0.00018516,2,"2025-04-05T17:10:50.968",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187611,1743873050978,"fUST",-500.0,0.00018516,2,"2025-04-05T17:10:50.978",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187612,1743873050987,"fUST",-1073.05,0.00018516,2,"2025-04-05T17:10:50.987",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187613,1743873050996,"fUST",-500.0,0.00018531,2,"2025-04-05T17:10:50.996",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187614,1743873051005,"fUST",-500.0,0.00018531,2,"2025-04-05T17:10:51.005",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187615,1743873051015,"fUST",-547.92,0.00018531,2,"2025-04-05T17:10:51.015",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187616,1743873051025,"fUST",-454.64,0.00018533,2,"2025-04-05T17:10:51.025",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187617,1743873051035,"fUST",-151.0,0.00018533,2,"2025-04-05T17:10:51.035",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187618,1743873051044,"fUST",-151.0,0.00018533,2,"2025-04-05T17:10:51.044",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187619,1743873051054,"fUST",-151.0,0.00018533,2,"2025-04-05T17:10:51.054",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187620,1743873051064,"fUST",-1022.976,0.00018533,2,"2025-04-05T17:10:51.064",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187621,1743873051074,"fUST",-265.649487,0.00018533,2,"2025-04-05T17:10:51.074",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187622,1743873051083,"fUST",-500.0,0.00018533,2,"2025-04-05T17:10:51.083",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187623,1743873051092,"fUST",-1022.976,0.00018533,2,"2025-04-05T17:10:51.092",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187624,1743873051102,"fUST",-265.649487,0.00018533,2,"2025-04-05T17:10:51.102",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187625,1743873051111,"fUST",-151.0,0.00018533,2,"2025-04-05T17:10:51.111",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187626,1743873051120,"fUST",-151.0,0.00018533,2,"2025-04-05T17:10:51.120",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187627,1743873051130,"fUST",-500.0,0.00018533,2,"2025-04-05T17:10:51.130",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187628,1743873051139,"fUST",-500.0,0.00018533,2,"2025-04-05T17:10:51.139",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187629,1743873051148,"fUST",-500.0,0.00018646,2,"2025-04-05T17:10:51.148",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187630,1743873051157,"fUST",-500.0,0.00018646,2,"2025-04-05T17:10:51.157",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187631,1743873051166,"fUST",-500.0,0.00018789,2,"2025-04-05T17:10:51.166",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187632,1743873051176,"fUST",-500.0,0.00018789,2,"2025-04-05T17:10:51.176",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187633,1743873051185,"fUST",-500.0,0.0001879,2,"2025-04-05T17:10:51.185",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187634,1743873051195,"fUST",-500.0,0.0001879,2,"2025-04-05T17:10:51.195",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187635,1743873051204,"fUST",-744.36,0.0001879,2,"2025-04-05T17:10:51.204",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187636,1743873051213,"fUST",-500.0,0.0001879,2,"2025-04-05T17:10:51.213",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187637,1743873051222,"fUST",-216.04,0.0001879,2,"2025-04-05T17:10:51.222",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187638,1743873051232,"fUST",-1073.05,0.0001879,2,"2025-04-05T17:10:51.232",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187639,1743873051242,"fUST",-162.894777,0.000188,2,"2025-04-05T17:10:51.242",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187640,1743873051251,"fUST",-500.0,0.00018805,2,"2025-04-05T17:10:51.251",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187641,1743873051261,"fUST",-500.0,0.00018805,2,"2025-04-05T17:10:51.261",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187642,1743873051270,"fUST",-500.0,0.00018807,2,"2025-04-05T17:10:51.270",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187643,1743873051280,"fUST",-151.0,0.00018807,2,"2025-04-05T17:10:51.280",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187644,1743873051290,"fUST",-2508.422655,0.00018807,2,"2025-04-05T17:10:51.290",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187645,1743873051299,"fUST",-2508.422655,0.00018807,2,"2025-04-05T17:10:51.299",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187646,1743873051307,"fUST",-213.165874,0.00018807,2,"2025-04-05T17:10:51.307",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187647,1743873051316,"fUST",-500.0,0.00018807,2,"2025-04-05T17:10:51.316",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187648,1743873051326,"fUST",-500.0,0.00018807,2,"2025-04-05T17:10:51.326",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187649,1743873051335,"fUST",-3151.18243549,0.000189,2,"2025-04-05T17:10:51.335",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187650,1743873051345,"fUST",-3151.18243525,0.000189,2,"2025-04-05T17:10:51.345",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187651,1743873051354,"fUST",-3151.18243525,0.000189,2,"2025-04-05T17:10:51.354",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187652,1743873051363,"fUST",-211.618018,0.000189,2,"2025-04-05T17:10:51.363",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187653,1743873051373,"fUST",-211.618018,0.000189,2,"2025-04-05T17:10:51.373",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187654,1743873051383,"fUST",-196.26274828,0.00019,2,"2025-04-05T17:10:51.383",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187655,1743873051392,"fUST",-500.0,0.00019063,2,"2025-04-05T17:10:51.392",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187656,1743873051401,"fUST",-500.0,0.00019063,2,"2025-04-05T17:10:51.401",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187657,1743873051410,"fUST",-500.0,0.00019064,2,"2025-04-05T17:10:51.410",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187658,1743873051419,"fUST",-500.0,0.00019064,2,"2025-04-05T17:10:51.419",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187659,1743873051428,"fUST",-744.36,0.00019064,2,"2025-04-05T17:10:51.428",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187660,1743873051438,"fUST",-500.0,0.00019064,2,"2025-04-05T17:10:51.438",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187661,1743873051448,"fUST",-1073.05,0.00019064,2,"2025-04-05T17:10:51.448",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187662,1743873051458,"fUST",-186.68,0.00019079,2,"2025-04-05T17:10:51.458",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187663,1743873051468,"fUST",-500.0,0.00019079,2,"2025-04-05T17:10:51.468",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187664,1743873051478,"fUST",-500.0,0.00019081,2,"2025-04-05T17:10:51.478",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187665,1743873051488,"fUST",-151.0,0.00019081,2,"2025-04-05T17:10:51.488",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187666,1743873051497,"fUST",-151.0,0.00019081,2,"2025-04-05T17:10:51.497",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187667,1743873051506,"fUST",-151.0,0.00019081,2,"2025-04-05T17:10:51.506",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187668,1743873051516,"fUST",-500.0,0.00019081,2,"2025-04-05T17:10:51.516",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187669,1743873051525,"fUST",-617.24,0.00019081,2,"2025-04-05T17:10:51.525",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187670,1743873051534,"fUST",-152.31702,0.00019178,2,"2025-04-05T17:10:51.534",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187671,1743873051544,"fUST",-466.672375,0.00019178,2,"2025-04-05T17:10:51.544",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187672,1743873051553,"fUST",-151.0,0.00019178,2,"2025-04-05T17:10:51.553",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187673,1743873051563,"fUST",-466.672375,0.00019178,2,"2025-04-05T17:10:51.563",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187674,1743873051572,"fUST",-151.0,0.00019178,2,"2025-04-05T17:10:51.572",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187675,1743873051581,"fUST",-151.0,0.00019178,2,"2025-04-05T17:10:51.581",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187676,1743873051590,"fUST",-3151.18243525,0.00019279,2,"2025-04-05T17:10:51.590",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187677,1743873051600,"fUST",-363.24,0.00019337,2,"2025-04-05T17:10:51.600",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187678,1743873051610,"fUST",-216.0,0.00019338,2,"2025-04-05T17:10:51.610",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187679,1743873051619,"fUST",-500.0,0.00019338,2,"2025-04-05T17:10:51.619",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187680,1743873051629,"fUST",-744.36,0.00019338,2,"2025-04-05T17:10:51.629",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187681,1743873051639,"fUST",-500.0,0.00019338,2,"2025-04-05T17:10:51.639",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187682,1743873051648,"fUST",-1073.05,0.00019338,2,"2025-04-05T17:10:51.648",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187683,1743873051658,"fUST",-500.0,0.00019353,2,"2025-04-05T17:10:51.658",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187684,1743873051667,"fUST",-151.0,0.00019355,2,"2025-04-05T17:10:51.667",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187685,1743873051676,"fUST",-500.0,0.00019355,2,"2025-04-05T17:10:51.676",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187686,1743873051686,"fUST",-500.0,0.00019355,2,"2025-04-05T17:10:51.686",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187687,1743873051696,"fUST",-500.0,0.00019612,2,"2025-04-05T17:10:51.696",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187688,1743873051705,"fUST",-744.36,0.00019612,2,"2025-04-05T17:10:51.705",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187689,1743873051715,"fUST",-500.0,0.00019612,2,"2025-04-05T17:10:51.715",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187690,1743873051725,"fUST",-1073.05,0.00019612,2,"2025-04-05T17:10:51.725",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187691,1743873051734,"fUST",-500.0,0.00019627,2,"2025-04-05T17:10:51.734",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187692,1743873051743,"fUST",-289.16,0.00019629,2,"2025-04-05T17:10:51.743",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187693,1743873051753,"fUST",-500.0,0.00019629,2,"2025-04-05T17:10:51.753",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187694,1743873051762,"fUST",-500.0,0.00019886,2,"2025-04-05T17:10:51.762",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187695,1743873051772,"fUST",-744.36,0.00019886,2,"2025-04-05T17:10:51.772",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187696,1743873051781,"fUST",-500.0,0.00019886,2,"2025-04-05T17:10:51.781",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187697,1743873051790,"fUST",-1073.05,0.00019886,2,"2025-04-05T17:10:51.790",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187698,1743873051800,"fUST",-500.0,0.00019901,2,"2025-04-05T17:10:51.800",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187699,1743873051810,"fUST",-500.0,0.00019903,2,"2025-04-05T17:10:51.810",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187700,1743873051819,"fUST",-408.5971764,0.00019948,2,"2025-04-05T17:10:51.819",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187701,1743873051829,"fUST",-196.21593128,0.0002,2,"2025-04-05T17:10:51.829",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187702,1743873051842,"fUST",-151.0,0.0002,2,"2025-04-05T17:10:51.842",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187703,1743873051852,"fUST",-674.477342,0.0002,2,"2025-04-05T17:10:51.852",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187704,1743873051861,"fUST",-674.477342,0.0002,2,"2025-04-05T17:10:51.861",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187705,1743873051870,"fUST",-186.22554,0.0002,2,"2025-04-05T17:10:51.870",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187706,1743873051881,"fUST",-186.22554,0.0002,2,"2025-04-05T17:10:51.881",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187707,1743873051890,"fUST",-711.07846,0.0002,2,"2025-04-05T17:10:51.890",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187708,1743873051900,"fUST",-711.07846,0.0002,2,"2025-04-05T17:10:51.900",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187709,1743873051910,"fUST",-151.0,0.0002,2,"2025-04-05T17:10:51.910",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187710,1743873051919,"fUST",-151.0,0.0002,2,"2025-04-05T17:10:51.919",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187711,1743873051929,"fUST",-272.130687,0.0002,2,"2025-04-05T17:10:51.929",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187712,1743873051938,"fUST",-512.810061,0.0002,2,"2025-04-05T17:10:51.938",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187713,1743873051947,"fUST",-272.130687,0.0002,2,"2025-04-05T17:10:51.947",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187714,1743873051957,"fUST",-512.810061,0.0002,2,"2025-04-05T17:10:51.957",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187715,1743873052060,"fUST",-151.0,0.0002,2,"2025-04-05T17:10:52.060",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187716,1743873052071,"fUST",-279.622926,0.0002,2,"2025-04-05T17:10:52.071",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187717,1743873052080,"fUST",-151.0,0.0002,2,"2025-04-05T17:10:52.080",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187718,1743873052090,"fUST",-151.0,0.0002,2,"2025-04-05T17:10:52.090",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187719,1743873052099,"fUST",-151.0,0.0002,2,"2025-04-05T17:10:52.099",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187720,1743873052109,"fUST",-1022.976,0.0002,2,"2025-04-05T17:10:52.109",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187721,1743873052118,"fUST",-265.649487,0.0002,2,"2025-04-05T17:10:52.118",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187722,1743873052127,"fUST",-1022.976,0.0002,2,"2025-04-05T17:10:52.127",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187723,1743873052136,"fUST",-265.649487,0.0002,2,"2025-04-05T17:10:52.136",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187724,1743873052146,"fUST",-252.253206,0.0002,2,"2025-04-05T17:10:52.146",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187725,1743873052155,"fUST",-652.152627,0.0002,2,"2025-04-05T17:10:52.155",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187726,1743873052164,"fUST",-252.253206,0.0002,2,"2025-04-05T17:10:52.164",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187727,1743873052174,"fUST",-652.152627,0.0002,2,"2025-04-05T17:10:52.174",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187728,1743873052183,"fUST",-151.0,0.0002,2,"2025-04-05T17:10:52.183",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187729,1743873052192,"fUST",-151.0,0.0002,2,"2025-04-05T17:10:52.192",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187730,1743873052201,"fUST",-151.0,0.0002,2,"2025-04-05T17:10:52.201",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187731,1743873052211,"fUST",-2592.533255,0.0002,2,"2025-04-05T17:10:52.211",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187732,1743873052220,"fUST",-2592.533255,0.0002,2,"2025-04-05T17:10:52.220",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187733,1743873052229,"fUST",-2000.0,0.0002,4,"2025-04-05T17:10:52.229",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187734,1743873052238,"fUST",-3151.18243525,0.00020072,2,"2025-04-05T17:10:52.238",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187735,1743873052247,"fUST",-1715.95185427,0.00020091,2,"2025-04-05T17:10:52.247",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187736,1743873052256,"fUST",-500.0,0.0002016,2,"2025-04-05T17:10:52.256",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187737,1743873052266,"fUST",-744.36,0.0002016,2,"2025-04-05T17:10:52.266",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187738,1743873052275,"fUST",-500.0,0.0002016,2,"2025-04-05T17:10:52.275",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187739,1743873052285,"fUST",-1073.05,0.0002016,2,"2025-04-05T17:10:52.285",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187740,1743873052294,"fUST",-246.42,0.00020175,2,"2025-04-05T17:10:52.294",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187741,1743873052304,"fUST",-151.0,0.00020176,2,"2025-04-05T17:10:52.304",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187742,1743873052313,"fUST",-170.722682,0.00020176,2,"2025-04-05T17:10:52.313",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187743,1743873052322,"fUST",-211.618018,0.00020177,2,"2025-04-05T17:10:52.322",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187744,1743873052331,"fUST",-211.618018,0.00020177,2,"2025-04-05T17:10:52.331",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187745,1743873052341,"fUST",-360.24602567,0.00020177,2,"2025-04-05T17:10:52.341",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187746,1743873052350,"fUST",-160.0,0.00020343,2,"2025-04-05T17:10:52.350",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187747,1743873052359,"fUST",-419.20823938,0.00020343,2,"2025-04-05T17:10:52.359",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187748,1743873052369,"fUST",-12522.71377557,0.00020343,2,"2025-04-05T17:10:52.369",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187749,1743873052378,"fUST",-151.0,0.00020353,2,"2025-04-05T17:10:52.378",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187750,1743873052388,"fUST",-2508.422655,0.00020353,2,"2025-04-05T17:10:52.388",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187751,1743873052396,"fUST",-2508.422655,0.00020353,2,"2025-04-05T17:10:52.396",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187752,1743873052407,"fUST",-151.0,0.00020353,2,"2025-04-05T17:10:52.407",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187753,1743873052416,"fUST",-151.0,0.00020353,2,"2025-04-05T17:10:52.416",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187754,1743873052425,"fUST",-151.0,0.00020353,2,"2025-04-05T17:10:52.425",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187755,1743873052435,"fUST",-466.672375,0.00020353,2,"2025-04-05T17:10:52.435",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187756,1743873052445,"fUST",-151.0,0.00020353,2,"2025-04-05T17:10:52.445",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187757,1743873052454,"fUST",-466.672375,0.00020353,2,"2025-04-05T17:10:52.454",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187758,1743873052463,"fUST",-151.0,0.00020353,2,"2025-04-05T17:10:52.463",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187759,1743873052475,"fUST",-151.0,0.00020358,2,"2025-04-05T17:10:52.475",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187760,1743873052484,"fUST",-500.0,0.00020433,2,"2025-04-05T17:10:52.484",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187761,1743873052494,"fUST",-744.36,0.00020433,2,"2025-04-05T17:10:52.494",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187762,1743873052504,"fUST",-500.0,0.00020433,2,"2025-04-05T17:10:52.504",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187763,1743873052513,"fUST",-1073.05,0.00020433,2,"2025-04-05T17:10:52.513",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187764,1743873052523,"fUST",-151.0,0.00020451,2,"2025-04-05T17:10:52.523",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187765,1743873052533,"fUST",-298.01629472,0.00020564,2,"2025-04-05T17:10:52.533",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187766,1743873052542,"fUST",-151.0,0.00020564,2,"2025-04-05T17:10:52.542",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187767,1743873052551,"fUST",-500.0,0.00020707,2,"2025-04-05T17:10:52.551",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187768,1743873052560,"fUST",-744.36,0.00020707,2,"2025-04-05T17:10:52.560",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187769,1743873052570,"fUST",-500.0,0.00020707,2,"2025-04-05T17:10:52.570",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187770,1743873052579,"fUST",-1073.05,0.00020707,2,"2025-04-05T17:10:52.579",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187771,1743873052588,"fUST",-3151.18243525,0.00020866,3,"2025-04-05T17:10:52.588",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187772,1743873052598,"fUST",-330.17912137,0.0002088,2,"2025-04-05T17:10:52.598",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187773,1743873052607,"fUST",-173.21911776,0.000209,3,"2025-04-05T17:10:52.607",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187774,1743873052616,"fUST",-5941.7392245,0.000209,3,"2025-04-05T17:10:52.616",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187775,1743873052625,"fUST",-173792.09825597,0.000209,2,"2025-04-05T17:10:52.625",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187776,1743873052634,"fUST",-271.519412,0.000209,2,"2025-04-05T17:10:52.634",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187777,1743873052644,"fUST",-151.0,0.000209,2,"2025-04-05T17:10:52.644",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187778,1743873052653,"fUST",-151.0,0.000209,2,"2025-04-05T17:10:52.653",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187779,1743873052664,"fUST",-264.301893,0.000209,2,"2025-04-05T17:10:52.664",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187780,1743873052673,"fUST",-151.0,0.000209,2,"2025-04-05T17:10:52.673",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187781,1743873052682,"fUST",-218.732516,0.000209,2,"2025-04-05T17:10:52.682",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187782,1743873052692,"fUST",-151.0,0.000209,2,"2025-04-05T17:10:52.692",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187783,1743873052701,"fUST",-264.301893,0.000209,2,"2025-04-05T17:10:52.701",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187784,1743873052711,"fUST",-182.608719,0.000209,2,"2025-04-05T17:10:52.711",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187785,1743873052720,"fUST",-674.477342,0.000209,2,"2025-04-05T17:10:52.720",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187786,1743873052730,"fUST",-674.477342,0.000209,2,"2025-04-05T17:10:52.730",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187787,1743873052740,"fUST",-186.22554,0.000209,2,"2025-04-05T17:10:52.740",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187788,1743873052750,"fUST",-186.22554,0.000209,2,"2025-04-05T17:10:52.750",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187789,1743873052759,"fUST",-711.07846,0.000209,2,"2025-04-05T17:10:52.759",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187790,1743873052769,"fUST",-711.07846,0.000209,2,"2025-04-05T17:10:52.769",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187791,1743873052778,"fUST",-151.0,0.000209,2,"2025-04-05T17:10:52.778",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187792,1743873052788,"fUST",-252.178393,0.000209,2,"2025-04-05T17:10:52.788",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187793,1743873052797,"fUST",-151.0,0.000209,2,"2025-04-05T17:10:52.797",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187794,1743873052806,"fUST",-151.0,0.000209,2,"2025-04-05T17:10:52.806",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187795,1743873052815,"fUST",-566.384968,0.000209,2,"2025-04-05T17:10:52.815",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187796,1743873052824,"fUST",-272.130687,0.000209,2,"2025-04-05T17:10:52.824",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187797,1743873052837,"fUST",-512.810061,0.000209,2,"2025-04-05T17:10:52.837",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187798,1743873052846,"fUST",-272.130687,0.000209,2,"2025-04-05T17:10:52.846",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187799,1743873052856,"fUST",-512.810061,0.000209,2,"2025-04-05T17:10:52.856",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187800,1743873052865,"fUST",-151.0,0.000209,2,"2025-04-05T17:10:52.865",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187801,1743873052875,"fUST",-151.0,0.000209,2,"2025-04-05T17:10:52.875",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187802,1743873052884,"fUST",-151.0,0.000209,2,"2025-04-05T17:10:52.884",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187803,1743873052894,"fUST",-1022.976,0.000209,2,"2025-04-05T17:10:52.894",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187804,1743873052905,"fUST",-265.649487,0.000209,2,"2025-04-05T17:10:52.905",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187805,1743873052915,"fUST",-1022.976,0.000209,2,"2025-04-05T17:10:52.915",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187806,1743873052925,"fUST",-265.649487,0.000209,2,"2025-04-05T17:10:52.925",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187807,1743873052934,"fUST",-252.253206,0.000209,2,"2025-04-05T17:10:52.934",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187808,1743873052944,"fUST",-652.152627,0.000209,2,"2025-04-05T17:10:52.944",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187809,1743873052953,"fUST",-252.253206,0.000209,2,"2025-04-05T17:10:52.953",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187810,1743873052963,"fUST",-652.152627,0.000209,2,"2025-04-05T17:10:52.963",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187811,1743873052973,"fUST",-151.0,0.000209,2,"2025-04-05T17:10:52.973",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187812,1743873052982,"fUST",-151.0,0.000209,2,"2025-04-05T17:10:52.982",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187813,1743873052992,"fUST",-151.0,0.000209,2,"2025-04-05T17:10:52.992",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187814,1743873053001,"fUST",-151.0,0.000209,2,"2025-04-05T17:10:53.001",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187815,1743873053010,"fUST",-2508.422655,0.000209,2,"2025-04-05T17:10:53.010",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187816,1743873053020,"fUST",-2508.422655,0.000209,2,"2025-04-05T17:10:53.020",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187817,1743873053029,"fUST",-151.0,0.000209,2,"2025-04-05T17:10:53.029",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187818,1743873053038,"fUST",-151.0,0.000209,2,"2025-04-05T17:10:53.038",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187819,1743873053047,"fUST",-151.0,0.000209,2,"2025-04-05T17:10:53.047",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187820,1743873053057,"fUST",-2592.533255,0.000209,2,"2025-04-05T17:10:53.057",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187821,1743873053066,"fUST",-2592.533255,0.000209,2,"2025-04-05T17:10:53.066",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187822,1743873053075,"fUST",-211.618018,0.000209,2,"2025-04-05T17:10:53.075",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187823,1743873053084,"fUST",-211.618018,0.000209,2,"2025-04-05T17:10:53.084",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187824,1743873053094,"fUST",-466.672375,0.000209,2,"2025-04-05T17:10:53.094",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187825,1743873053104,"fUST",-151.0,0.000209,2,"2025-04-05T17:10:53.104",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187826,1743873053113,"fUST",-466.672375,0.000209,2,"2025-04-05T17:10:53.113",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187827,1743873053122,"fUST",-151.0,0.000209,2,"2025-04-05T17:10:53.122",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187828,1743873053131,"fUST",-151.0,0.00020935,2,"2025-04-05T17:10:53.131",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187829,1743873053140,"fUST",-500.0,0.00020981,2,"2025-04-05T17:10:53.140",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187830,1743873053150,"fUST",-744.36,0.00020981,2,"2025-04-05T17:10:53.150",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187831,1743873053160,"fUST",-500.0,0.00020981,2,"2025-04-05T17:10:53.160",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187832,1743873053169,"fUST",-1073.05,0.00020981,2,"2025-04-05T17:10:53.169",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187833,1743873053178,"fUST",-2583.21949027,0.00021,2,"2025-04-05T17:10:53.178",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187834,1743873053188,"fUST",-250.0,0.00021,2,"2025-04-05T17:10:53.188",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187835,1743873053197,"fUST",-50097.97123971,0.00021,2,"2025-04-05T17:10:53.197",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187836,1743873053281,"fUST",-1584.4489502,0.00021,2,"2025-04-05T17:10:53.281",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187837,1743873053292,"fUST",-1000.0,0.00021,2,"2025-04-05T17:10:53.292",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187838,1743873064371,"fUST",-161.21007362,0.00017173,2,"2025-04-05T17:11:04.371",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187839,1743873067656,"fUST",-169.6376844,0.00017173,2,"2025-04-05T17:11:07.656",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187853,1743873528754,"fUST",585.55,0.00010959,2,"2025-04-05T17:18:48.754",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187865,1743874002452,"fUST",-315.49591519,0.00015515,2,"2025-04-05T17:26:42.452",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187965,1743874163204,"fUST",-9684.50408481,0.00015515,2,"2025-04-05T17:29:23.204",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187966,1743874163226,"fUST",-190.046139,0.00015845,2,"2025-04-05T17:29:23.226",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187967,1743874163248,"fUST",-410.39653095,0.00016073,2,"2025-04-05T17:29:23.248",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187968,1743874163272,"fUST",-6593.40387707,0.00016095,2,"2025-04-05T17:29:23.272",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187977,1743874232083,"fUST",-1998.92121693,0.00016095,2,"2025-04-05T17:30:32.083",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187978,1743874232140,"fUST",-12317.4974805,0.00016095,2,"2025-04-05T17:30:32.140",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187979,1743874232151,"fUST",-1658.99586075,0.00016338,2,"2025-04-05T17:30:32.151",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187980,1743874232161,"fUST",-392.53038122,0.00016438,2,"2025-04-05T17:30:32.161",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187981,1743874232171,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.171",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187982,1743874232180,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.180",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187983,1743874232190,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.190",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187984,1743874232199,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.199",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187985,1743874232209,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.209",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187986,1743874232219,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.219",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187987,1743874232229,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.229",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187988,1743874232238,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.238",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187989,1743874232251,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.251",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187990,1743874232261,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.261",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187991,1743874232271,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.271",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187992,1743874232281,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.281",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187993,1743874232291,"fUST",-430.17577153,0.00016438,2,"2025-04-05T17:30:32.291",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187994,1743874232303,"fUST",-508.61,0.00016438,2,"2025-04-05T17:30:32.303",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187995,1743874232313,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.313",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187996,1743874232325,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.325",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187997,1743874232335,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.335",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187998,1743874232346,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.346",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357187999,1743874232356,"fUST",-612.74,0.00016438,2,"2025-04-05T17:30:32.356",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188000,1743874232366,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.366",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188001,1743874232376,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.376",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188002,1743874232386,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.386",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188003,1743874232396,"fUST",-519.41,0.00016438,2,"2025-04-05T17:30:32.396",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188004,1743874232405,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.405",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188005,1743874232415,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.415",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188006,1743874232424,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.424",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188007,1743874232433,"fUST",-526.49,0.00016438,2,"2025-04-05T17:30:32.433",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188008,1743874232442,"fUST",-536.59,0.00016438,2,"2025-04-05T17:30:32.442",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188009,1743874232452,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.452",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188010,1743874232461,"fUST",-513.62,0.00016438,2,"2025-04-05T17:30:32.461",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188011,1743874232471,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.471",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188012,1743874232481,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.481",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188013,1743874232490,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.490",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188014,1743874232500,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.500",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188015,1743874232509,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.509",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188016,1743874232519,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.519",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188017,1743874232528,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.528",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188018,1743874232538,"fUST",-590.88,0.00016438,2,"2025-04-05T17:30:32.538",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188019,1743874232547,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.547",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188020,1743874232557,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.557",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188021,1743874232566,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.566",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188022,1743874232577,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.577",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188023,1743874232586,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.586",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188024,1743874232595,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.595",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188025,1743874232605,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.605",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188026,1743874232615,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.615",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188027,1743874232624,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.624",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188028,1743874232633,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:32.633",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188029,1743874232643,"fUST",-142.20965321,0.00016438,2,"2025-04-05T17:30:32.643",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188052,1743874238111,"fUST",-357.79034679,0.00016438,2,"2025-04-05T17:30:38.111",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188053,1743874238121,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:38.121",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188054,1743874238131,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:38.131",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188055,1743874238141,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:38.141",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188056,1743874238150,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:38.150",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188057,1743874238159,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:38.159",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188058,1743874238169,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:38.169",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188059,1743874238179,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:38.179",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188060,1743874238189,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:38.189",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188061,1743874238199,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:38.199",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188062,1743874238208,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:38.208",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188063,1743874238218,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:38.218",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188064,1743874238228,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:38.228",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188065,1743874238238,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:38.238",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188066,1743874238247,"fUST",-18285.87656218,0.00016438,2,"2025-04-05T17:30:38.247",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188067,1743874238257,"fUST",-205.62899505,0.00016473,2,"2025-04-05T17:30:38.257",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188068,1743874238270,"fUST",-216.02405735,0.00016539,2,"2025-04-05T17:30:38.270",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188069,1743874238280,"fUST",-350.28089007,0.00016712,2,"2025-04-05T17:30:38.280",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188070,1743874238290,"fUST",-500.0,0.00016712,2,"2025-04-05T17:30:38.290",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188071,1743874238299,"fUST",-612.74,0.00016712,2,"2025-04-05T17:30:38.299",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188072,1743874238311,"fUST",-158.29,0.00016712,2,"2025-04-05T17:30:38.311",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188073,1743874238320,"fUST",-500.0,0.00016712,2,"2025-04-05T17:30:38.320",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188074,1743874238330,"fUST",-500.0,0.00016712,2,"2025-04-05T17:30:38.330",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188075,1743874238340,"fUST",-500.0,0.00016712,2,"2025-04-05T17:30:38.340",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188076,1743874238351,"fUST",-500.0,0.00016712,2,"2025-04-05T17:30:38.351",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188077,1743874238360,"fUST",-500.0,0.00016712,2,"2025-04-05T17:30:38.360",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188078,1743874238370,"fUST",-500.0,0.00016712,2,"2025-04-05T17:30:38.370",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188079,1743874238380,"fUST",-500.0,0.00016712,2,"2025-04-05T17:30:38.380",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188080,1743874238389,"fUST",-500.0,0.00016712,2,"2025-04-05T17:30:38.389",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188081,1743874238398,"fUST",-500.0,0.00016712,2,"2025-04-05T17:30:38.398",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188082,1743874238408,"fUST",-500.0,0.00016712,2,"2025-04-05T17:30:38.408",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188083,1743874238418,"fUST",-500.0,0.00016712,2,"2025-04-05T17:30:38.418",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188084,1743874238427,"fUST",-500.0,0.00016712,2,"2025-04-05T17:30:38.427",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188085,1743874238437,"fUST",-500.0,0.00016712,2,"2025-04-05T17:30:38.437",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188086,1743874238447,"fUST",-500.0,0.00016712,2,"2025-04-05T17:30:38.447",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188087,1743874238456,"fUST",-500.0,0.00016712,2,"2025-04-05T17:30:38.456",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188088,1743874238466,"fUST",-500.0,0.00016712,2,"2025-04-05T17:30:38.466",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188089,1743874238475,"fUST",-500.0,0.00016712,2,"2025-04-05T17:30:38.475",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188090,1743874238485,"fUST",-500.0,0.00016712,2,"2025-04-05T17:30:38.485",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188091,1743874238495,"fUST",-500.0,0.00016712,2,"2025-04-05T17:30:38.495",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188092,1743874238504,"fUST",-500.0,0.00016712,2,"2025-04-05T17:30:38.504",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188093,1743874238513,"fUST",-500.0,0.00016712,2,"2025-04-05T17:30:38.513",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188094,1743874238523,"fUST",-500.0,0.00016712,2,"2025-04-05T17:30:38.523",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188095,1743874238532,"fUST",-500.0,0.00016712,2,"2025-04-05T17:30:38.532",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188096,1743874238542,"fUST",-500.0,0.00016712,2,"2025-04-05T17:30:38.542",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188097,1743874238551,"fUST",-541.21484044,0.00016712,2,"2025-04-05T17:30:38.551",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188098,1743874238560,"fUST",-500.0,0.0001687,2,"2025-04-05T17:30:38.560",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188099,1743874238570,"fUST",-500.0,0.0001687,2,"2025-04-05T17:30:38.570",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188100,1743874238580,"fUST",-500.0,0.0001687,2,"2025-04-05T17:30:38.580",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188101,1743874238590,"fUST",-500.0,0.0001687,2,"2025-04-05T17:30:38.590",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188102,1743874238599,"fUST",-500.0,0.0001687,2,"2025-04-05T17:30:38.599",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188103,1743874238609,"fUST",-500.0,0.0001687,2,"2025-04-05T17:30:38.609",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188104,1743874238618,"fUST",-410.51422563,0.0001687,2,"2025-04-05T17:30:38.618",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188105,1743874238627,"fUST",-186.48987958,0.0001687,2,"2025-04-05T17:30:38.627",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188106,1743874238637,"fUST",-500.0,0.0001687,2,"2025-04-05T17:30:38.637",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188107,1743874238647,"fUST",-500.0,0.0001687,2,"2025-04-05T17:30:38.647",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188108,1743874238656,"fUST",-500.0,0.0001687,2,"2025-04-05T17:30:38.656",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188109,1743874238666,"fUST",-500.0,0.0001687,2,"2025-04-05T17:30:38.666",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188110,1743874238676,"fUST",-501.79028504,0.0001687,2,"2025-04-05T17:30:38.676",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188111,1743874238686,"fUST",-500.0,0.0001687,2,"2025-04-05T17:30:38.686",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188112,1743874238696,"fUST",-200.0,0.00016891,2,"2025-04-05T17:30:38.696",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188113,1743874238706,"fUST",-500.0,0.00016986,2,"2025-04-05T17:30:38.706",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188114,1743874238715,"fUST",-612.74,0.00016986,2,"2025-04-05T17:30:38.715",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188115,1743874238725,"fUST",-500.0,0.00016986,2,"2025-04-05T17:30:38.725",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188116,1743874238735,"fUST",-482.5,0.00016986,2,"2025-04-05T17:30:38.735",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188117,1743874238744,"fUST",-500.0,0.00016986,2,"2025-04-05T17:30:38.744",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188118,1743874238754,"fUST",-500.0,0.00016986,2,"2025-04-05T17:30:38.754",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188119,1743874238763,"fUST",-500.0,0.00016986,2,"2025-04-05T17:30:38.763",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188120,1743874238773,"fUST",-500.0,0.00016986,2,"2025-04-05T17:30:38.773",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188121,1743874238782,"fUST",-367.05,0.00016986,2,"2025-04-05T17:30:38.782",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188122,1743874238792,"fUST",-500.0,0.00016986,2,"2025-04-05T17:30:38.792",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188123,1743874238802,"fUST",-500.0,0.00016986,2,"2025-04-05T17:30:38.802",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188124,1743874238811,"fUST",-500.0,0.00016986,2,"2025-04-05T17:30:38.811",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188125,1743874238821,"fUST",-327.92135629,0.00016986,2,"2025-04-05T17:30:38.821",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188126,1743874238830,"fUST",-500.0,0.00016986,2,"2025-04-05T17:30:38.830",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188127,1743874238840,"fUST",-500.0,0.00016986,2,"2025-04-05T17:30:38.840",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188128,1743874238849,"fUST",-500.0,0.00016986,2,"2025-04-05T17:30:38.849",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188129,1743874238858,"fUST",-583.84,0.00016986,2,"2025-04-05T17:30:38.858",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188130,1743874238868,"fUST",-637.9,0.00016986,2,"2025-04-05T17:30:38.868",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188131,1743874238878,"fUST",-513.18,0.00016986,2,"2025-04-05T17:30:38.878",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188132,1743874238887,"fUST",-500.0,0.00016986,2,"2025-04-05T17:30:38.887",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188133,1743874238896,"fUST",-239.15,0.00016986,2,"2025-04-05T17:30:38.896",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188134,1743874238905,"fUST",-500.0,0.00017128,2,"2025-04-05T17:30:38.905",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188135,1743874238914,"fUST",-500.0,0.00017128,2,"2025-04-05T17:30:38.914",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188136,1743874238923,"fUST",-500.0,0.00017128,2,"2025-04-05T17:30:38.923",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188137,1743874238933,"fUST",-552.17,0.00017144,2,"2025-04-05T17:30:38.933",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188138,1743874238942,"fUST",-499.95000003,0.00017144,2,"2025-04-05T17:30:38.942",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188139,1743874238952,"fUST",-500.0,0.0001726,2,"2025-04-05T17:30:38.952",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188140,1743874238962,"fUST",-612.74,0.0001726,2,"2025-04-05T17:30:38.962",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188141,1743874238972,"fUST",-500.0,0.0001726,2,"2025-04-05T17:30:38.972",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188142,1743874238981,"fUST",-500.0,0.0001726,2,"2025-04-05T17:30:38.981",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188143,1743874238991,"fUST",-500.0,0.0001726,2,"2025-04-05T17:30:38.991",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188144,1743874239000,"fUST",-500.0,0.0001726,2,"2025-04-05T17:30:39.000",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188145,1743874239010,"fUST",-500.0,0.0001726,2,"2025-04-05T17:30:39.010",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188146,1743874239019,"fUST",-500.0,0.0001726,2,"2025-04-05T17:30:39.019",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188147,1743874239029,"fUST",-500.0,0.0001726,2,"2025-04-05T17:30:39.029",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188148,1743874239038,"fUST",-500.0,0.0001726,2,"2025-04-05T17:30:39.038",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188149,1743874239048,"fUST",-225.64365527,0.0001726,2,"2025-04-05T17:30:39.048",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188150,1743874239061,"fUST",-274.35634473,0.0001726,2,"2025-04-05T17:30:39.061",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188151,1743874239071,"fUST",-167.21715187,0.0001726,2,"2025-04-05T17:30:39.071",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188152,1743874241165,"fUST",-0.00820581,0.0001726,2,"2025-04-05T17:30:41.165",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188173,1743874243174,"fUST",-35.05510169,0.0001726,2,"2025-04-05T17:30:43.174",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188174,1743874243186,"fUST",-297.71954063,0.0001726,2,"2025-04-05T17:30:43.186",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188175,1743874243196,"fUST",-500.0,0.0001726,2,"2025-04-05T17:30:43.196",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188176,1743874243206,"fUST",-500.0,0.0001726,2,"2025-04-05T17:30:43.206",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188177,1743874243216,"fUST",-1376.6369473,0.000175,4,"2025-04-05T17:30:43.216",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188212,1743874246127,"fUST",-500.0,0.00016438,2,"2025-04-05T17:30:46.127",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188213,1743874246137,"fUST",-500.0,0.00016712,2,"2025-04-05T17:30:46.137",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188214,1743874246146,"fUST",-500.0,0.00016986,2,"2025-04-05T17:30:46.146",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188215,1743874246156,"fUST",-500.0,0.0001726,2,"2025-04-05T17:30:46.156",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188216,1743874246165,"fUST",-2127.39452143,0.000175,4,"2025-04-05T17:30:46.165",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188217,1743874246174,"fUST",-612.74,0.00017534,2,"2025-04-05T17:30:46.174",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188218,1743874246184,"fUST",-500.0,0.00017534,2,"2025-04-05T17:30:46.184",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188219,1743874246194,"fUST",-500.0,0.00017534,2,"2025-04-05T17:30:46.194",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188220,1743874246203,"fUST",-500.0,0.00017534,2,"2025-04-05T17:30:46.203",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188221,1743874246213,"fUST",-500.0,0.00017534,2,"2025-04-05T17:30:46.213",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188222,1743874246222,"fUST",-500.0,0.00017534,2,"2025-04-05T17:30:46.222",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188223,1743874246232,"fUST",-500.0,0.00017534,2,"2025-04-05T17:30:46.232",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188224,1743874246242,"fUST",-500.0,0.00017534,2,"2025-04-05T17:30:46.242",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188225,1743874246252,"fUST",-500.0,0.00017534,2,"2025-04-05T17:30:46.252",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188226,1743874246265,"fUST",-151.0,0.00017694,2,"2025-04-05T17:30:46.265",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188227,1743874246276,"fUST",-134.80683597,0.00017711,2,"2025-04-05T17:30:46.276",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188228,1743874246287,"fUST",-133.91789603,0.00017711,2,"2025-04-05T17:30:46.287",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188229,1743874246297,"fUST",-612.74,0.00017808,2,"2025-04-05T17:30:46.297",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188230,1743874246307,"fUST",-500.0,0.00017808,2,"2025-04-05T17:30:46.307",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188231,1743874246317,"fUST",-541.8,0.00017808,2,"2025-04-05T17:30:46.317",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188233,1743874246327,"fUST",-500.0,0.00017808,2,"2025-04-05T17:30:46.327",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188234,1743874246336,"fUST",-500.0,0.00017808,2,"2025-04-05T17:30:46.336",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188235,1743874246347,"fUST",-500.0,0.00017808,2,"2025-04-05T17:30:46.347",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188236,1743874246358,"fUST",-500.0,0.00017808,2,"2025-04-05T17:30:46.358",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188237,1743874246367,"fUST",-500.0,0.00017808,2,"2025-04-05T17:30:46.367",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188238,1743874246377,"fUST",-500.0,0.00017808,2,"2025-04-05T17:30:46.377",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188239,1743874246386,"fUST",-151.0,0.00017986,2,"2025-04-05T17:30:46.386",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188240,1743874246396,"fUST",-612.74,0.00018082,2,"2025-04-05T17:30:46.396",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188241,1743874246405,"fUST",-411.8,0.00018082,2,"2025-04-05T17:30:46.405",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188242,1743874246414,"fUST",-500.0,0.00018082,2,"2025-04-05T17:30:46.414",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188243,1743874246423,"fUST",-500.0,0.00018082,2,"2025-04-05T17:30:46.423",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188244,1743874246432,"fUST",-332.02434851,0.00018082,2,"2025-04-05T17:30:46.432",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188246,1743874320876,"fUST",-500.0,0.00016438,2,"2025-04-05T17:32:00.876",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188247,1743874320902,"fUST",-474.5857,0.00016712,2,"2025-04-05T17:32:00.902",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188285,1743874411377,"fUST",-247.5872,0.00016438,2,"2025-04-05T17:33:31.377",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188287,1743874454970,"fUST",156.551225,0.0002254,10,"2025-04-05T17:34:14.970",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188291,1743874522397,"fUST",203.9437923,0.00023,10,"2025-04-05T17:35:22.397",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188318,1743874611719,"fUST",57920.0,0.00023,10,"2025-04-05T17:36:51.719",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188323,1743874994331,"fUST",-161.0,0.00016437,2,"2025-04-05T17:43:14.331",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188324,1743874994356,"fUST",-12.08082538,0.00016437,2,"2025-04-05T17:43:14.356",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188330,1743875043965,"fUST",-199.12728908,0.00016437,2,"2025-04-05T17:44:03.965",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188332,1743875158122,"fUST",-189.0,0.00016437,2,"2025-04-05T17:45:58.122",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188333,1743875158144,"fUST",-410.86742275,0.00016438,2,"2025-04-05T17:45:58.144",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188334,1743875158165,"fUST",-500.0,0.00016438,2,"2025-04-05T17:45:58.165",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188335,1743875158186,"fUST",-500.0,0.00016438,2,"2025-04-05T17:45:58.186",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188336,1743875158207,"fUST",-500.0,0.00016438,2,"2025-04-05T17:45:58.207",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188337,1743875158228,"fUST",-514.23,0.00016438,2,"2025-04-05T17:45:58.228",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188338,1743875158251,"fUST",-500.0,0.00016438,2,"2025-04-05T17:45:58.251",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188339,1743875158273,"fUST",-500.0,0.00016438,2,"2025-04-05T17:45:58.273",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188340,1743875158296,"fUST",-630.86,0.00016438,2,"2025-04-05T17:45:58.296",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188341,1743875158318,"fUST",-566.26,0.00016438,2,"2025-04-05T17:45:58.318",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188342,1743875158339,"fUST",-500.0,0.00016438,2,"2025-04-05T17:45:58.339",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188343,1743875158360,"fUST",-500.0,0.00016438,2,"2025-04-05T17:45:58.360",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188344,1743875158382,"fUST",-607.88,0.00016438,2,"2025-04-05T17:45:58.382",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188345,1743875158404,"fUST",-500.0,0.00016438,2,"2025-04-05T17:45:58.404",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188346,1743875158424,"fUST",-500.0,0.00016438,2,"2025-04-05T17:45:58.424",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188347,1743875158445,"fUST",-500.0,0.00016438,2,"2025-04-05T17:45:58.445",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188348,1743875158466,"fUST",-500.0,0.00016438,2,"2025-04-05T17:45:58.466",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188349,1743875158486,"fUST",-298.01154635,0.00016438,2,"2025-04-05T17:45:58.486",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188350,1743875158507,"fUST",-216.58317573,0.00016712,2,"2025-04-05T17:45:58.507",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188351,1743875158528,"fUST",-530.71,0.00016712,2,"2025-04-05T17:45:58.528",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188352,1743875158549,"fUST",-357.76,0.00016712,2,"2025-04-05T17:45:58.549",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188353,1743875158570,"fUST",-219.72,0.00016712,2,"2025-04-05T17:45:58.570",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188354,1743875158595,"fUST",-240.7231124,0.00017223,2,"2025-04-05T17:45:58.595",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188355,1743875158616,"fUST",-1759.26142677,0.00018254,2,"2025-04-05T17:45:58.616",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188356,1743875158638,"fUST",-200.0,0.00018344,2,"2025-04-05T17:45:58.638",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188357,1743875158660,"fUST",-500.0,0.00018353,2,"2025-04-05T17:45:58.660",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188358,1743875158683,"fUST",-500.0,0.00018353,2,"2025-04-05T17:45:58.683",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188359,1743875158706,"fUST",-500.0,0.00018353,2,"2025-04-05T17:45:58.706",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188360,1743875158729,"fUST",-500.0,0.00018353,2,"2025-04-05T17:45:58.729",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188361,1743875158751,"fUST",-500.0,0.00018353,2,"2025-04-05T17:45:58.751",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188362,1743875158775,"fUST",-500.0,0.00018353,2,"2025-04-05T17:45:58.775",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188363,1743875158796,"fUST",-500.0,0.00018353,2,"2025-04-05T17:45:58.796",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188364,1743875158817,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:58.817",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188365,1743875158838,"fUST",-524.78654095,0.00018354,2,"2025-04-05T17:45:58.838",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188366,1743875158859,"fUST",-369.90154394,0.00018354,2,"2025-04-05T17:45:58.859",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188367,1743875158880,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:58.880",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188368,1743875158901,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:58.901",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188369,1743875158922,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:58.922",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188370,1743875158944,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:58.944",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188371,1743875158966,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:58.966",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188372,1743875158987,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:58.987",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188373,1743875159008,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.008",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188374,1743875159030,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.030",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188375,1743875159053,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.053",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188376,1743875159074,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.074",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188377,1743875159097,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.097",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188378,1743875159117,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.117",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188379,1743875159138,"fUST",-615.06,0.00018354,2,"2025-04-05T17:45:59.138",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188380,1743875159160,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.160",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188381,1743875159182,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.182",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188382,1743875159204,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.204",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188383,1743875159226,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.226",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188384,1743875159247,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.247",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188385,1743875159268,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.268",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188386,1743875159289,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.289",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188387,1743875159311,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.311",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188388,1743875159333,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.333",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188389,1743875159354,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.354",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188390,1743875159374,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.374",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188391,1743875159395,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.395",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188392,1743875159417,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.417",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188393,1743875159438,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.438",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188394,1743875159459,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.459",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188395,1743875159481,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.481",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188396,1743875159502,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.502",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188397,1743875159524,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.524",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188398,1743875159546,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.546",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188399,1743875159567,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.567",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188400,1743875159592,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.592",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188401,1743875159613,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.613",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188402,1743875159635,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.635",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188403,1743875159658,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.658",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188404,1743875159682,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.682",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188405,1743875159703,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.703",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188406,1743875159723,"fUST",-167.26495432,0.00018354,2,"2025-04-05T17:45:59.723",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188407,1743875159744,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.744",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188408,1743875159767,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.767",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188409,1743875159789,"fUST",-500.0,0.00018354,2,"2025-04-05T17:45:59.789",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188410,1743875159811,"fUST",-500.0,0.00018373,2,"2025-04-05T17:45:59.811",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188411,1743875159831,"fUST",-500.0,0.00018627,2,"2025-04-05T17:45:59.831",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188412,1743875159855,"fUST",-254.64363147,0.00018627,2,"2025-04-05T17:45:59.855",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188414,1743875242101,"fUST",-310.01052181,0.00018353,2,"2025-04-05T17:47:22.101",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188431,1743875432400,"fUST",-34.44561353,0.00018353,2,"2025-04-05T17:50:32.400",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188921,1743875440480,"fUST",-500.0,0.00018353,2,"2025-04-05T17:50:40.480",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188922,1743875440490,"fUST",-500.0,0.00018353,2,"2025-04-05T17:50:40.490",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188923,1743875440500,"fUST",-500.0,0.00018353,2,"2025-04-05T17:50:40.500",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188924,1743875440510,"fUST",-500.0,0.00018353,2,"2025-04-05T17:50:40.510",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188925,1743875440520,"fUST",-98.09307682,0.00018353,2,"2025-04-05T17:50:40.520",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188926,1743875440594,"fUST",-0.00678304,0.00018353,2,"2025-04-05T17:50:40.594",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188927,1743875440605,"fUST",-401.90014014,0.00018353,2,"2025-04-05T17:50:40.605",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188928,1743875440615,"fUST",-509.1,0.00018353,2,"2025-04-05T17:50:40.615",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188929,1743875440624,"fUST",-500.0,0.00018353,2,"2025-04-05T17:50:40.624",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188930,1743875440634,"fUST",-500.0,0.00018353,2,"2025-04-05T17:50:40.634",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188931,1743875440644,"fUST",-500.0,0.00018353,2,"2025-04-05T17:50:40.644",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188932,1743875440653,"fUST",-500.0,0.00018353,2,"2025-04-05T17:50:40.653",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188933,1743875440663,"fUST",-500.0,0.00018353,2,"2025-04-05T17:50:40.663",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188934,1743875440674,"fUST",-500.0,0.00018353,2,"2025-04-05T17:50:40.674",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188935,1743875440684,"fUST",-500.0,0.00018353,2,"2025-04-05T17:50:40.684",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188937,1743875440693,"fUST",-500.0,0.00018353,2,"2025-04-05T17:50:40.693",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188939,1743875440703,"fUST",-500.0,0.00018353,2,"2025-04-05T17:50:40.703",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188941,1743875440714,"fUST",-538.68,0.00018353,2,"2025-04-05T17:50:40.714",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188943,1743875440723,"fUST",-500.0,0.00018353,2,"2025-04-05T17:50:40.723",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188944,1743875440734,"fUST",-589.43,0.00018354,2,"2025-04-05T17:50:40.734",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188945,1743875440746,"fUST",-200.0,0.00018617,2,"2025-04-05T17:50:40.746",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188947,1743875440756,"fUST",-158.57,0.00018627,2,"2025-04-05T17:50:40.756",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188949,1743875440766,"fUST",-416.7,0.00018627,2,"2025-04-05T17:50:40.766",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188951,1743875440776,"fUST",-500.0,0.00018627,2,"2025-04-05T17:50:40.776",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188953,1743875440786,"fUST",-500.0,0.00018627,2,"2025-04-05T17:50:40.786",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188954,1743875440795,"fUST",-500.0,0.00018627,2,"2025-04-05T17:50:40.795",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188955,1743875440805,"fUST",-330.92,0.00018627,2,"2025-04-05T17:50:40.805",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188956,1743875440814,"fUST",-500.0,0.00018627,2,"2025-04-05T17:50:40.814",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188957,1743875440824,"fUST",-500.0,0.00018627,2,"2025-04-05T17:50:40.824",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188958,1743875440835,"fUST",-500.0,0.00018627,2,"2025-04-05T17:50:40.835",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188959,1743875440844,"fUST",-590.46,0.00018627,2,"2025-04-05T17:50:40.844",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188960,1743875440854,"fUST",-500.0,0.00018628,2,"2025-04-05T17:50:40.854",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188961,1743875440863,"fUST",-160.08636015,0.00018628,2,"2025-04-05T17:50:40.863",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188962,1743875440875,"fUST",-339.91363985,0.00018628,2,"2025-04-05T17:50:40.875",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188963,1743875440885,"fUST",-500.0,0.00018628,2,"2025-04-05T17:50:40.885",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188964,1743875440894,"fUST",-224.47852107,0.00018628,2,"2025-04-05T17:50:40.894",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188965,1743875440904,"fUST",-589.43,0.00018628,2,"2025-04-05T17:50:40.904",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188967,1743875440913,"fUST",-262.5469477,0.00018662,2,"2025-04-05T17:50:40.913",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188969,1743875440923,"fUST",-500.0,0.00018662,2,"2025-04-05T17:50:40.923",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188971,1743875440932,"fUST",-500.0,0.00018662,2,"2025-04-05T17:50:40.932",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188973,1743875440941,"fUST",-542.03492695,0.00018662,2,"2025-04-05T17:50:40.941",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188974,1743875440951,"fUST",-500.0,0.00018662,2,"2025-04-05T17:50:40.951",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188976,1743875440960,"fUST",-500.0,0.00018662,2,"2025-04-05T17:50:40.960",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188977,1743875440969,"fUST",-412.62947819,0.00018662,2,"2025-04-05T17:50:40.969",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188979,1743875440979,"fUST",-500.0,0.00018662,2,"2025-04-05T17:50:40.979",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188981,1743875440988,"fUST",-500.0,0.00018662,2,"2025-04-05T17:50:40.988",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188983,1743875440998,"fUST",-500.0,0.00018662,2,"2025-04-05T17:50:40.998",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188985,1743875441007,"fUST",-500.0,0.00018662,2,"2025-04-05T17:50:41.007",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188987,1743875441017,"fUST",-326.29459608,0.00018662,2,"2025-04-05T17:50:41.017",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188989,1743875441027,"fUST",-336.23318683,0.00018662,2,"2025-04-05T17:50:41.027",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188991,1743875441039,"fUST",-163.76681317,0.00018662,2,"2025-04-05T17:50:41.039",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188993,1743875441049,"fUST",-500.0,0.00018662,2,"2025-04-05T17:50:41.049",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188995,1743875441059,"fUST",-465.55438647,0.00018662,2,"2025-04-05T17:50:41.059",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188997,1743875441069,"fUST",-294.37100495,0.00018663,2,"2025-04-05T17:50:41.069",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357188999,1743875441079,"fUST",-186.5124295,0.00018801,2,"2025-04-05T17:50:41.079",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189001,1743875441088,"fUST",-500.0,0.00018901,2,"2025-04-05T17:50:41.088",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189003,1743875441098,"fUST",-383.12,0.00018901,2,"2025-04-05T17:50:41.098",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189005,1743875441107,"fUST",-500.0,0.00018901,2,"2025-04-05T17:50:41.107",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189007,1743875441117,"fUST",-51.86632783,0.00018901,2,"2025-04-05T17:50:41.117",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189064,1743875443348,"fUST",-448.13367217,0.00018901,2,"2025-04-05T17:50:43.348",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189065,1743875443358,"fUST",-423.77702642,0.00018901,2,"2025-04-05T17:50:43.358",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189066,1743875443368,"fUST",-589.43,0.00018902,2,"2025-04-05T17:50:43.368",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189067,1743875443378,"fUST",-267.4,0.00018936,2,"2025-04-05T17:50:43.378",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189068,1743875443388,"fUST",-500.0,0.00018936,2,"2025-04-05T17:50:43.388",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189069,1743875443398,"fUST",-500.0,0.00018936,2,"2025-04-05T17:50:43.398",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189070,1743875443407,"fUST",-500.0,0.00018936,2,"2025-04-05T17:50:43.407",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189071,1743875443417,"fUST",-500.0,0.00018936,2,"2025-04-05T17:50:43.417",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189072,1743875443426,"fUST",-1539.35374845,0.00019075,2,"2025-04-05T17:50:43.426",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189073,1743875443435,"fUST",-500.0,0.00019175,2,"2025-04-05T17:50:43.435",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189074,1743875443445,"fUST",-500.0,0.00019175,2,"2025-04-05T17:50:43.445",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189075,1743875443454,"fUST",-500.0,0.00019175,2,"2025-04-05T17:50:43.454",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189077,1743875443464,"fUST",-589.43,0.00019176,2,"2025-04-05T17:50:43.464",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189079,1743875443473,"fUST",-500.0,0.0001921,2,"2025-04-05T17:50:43.473",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189080,1743875443483,"fUST",-441.92,0.0001921,2,"2025-04-05T17:50:43.483",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189081,1743875443492,"fUST",-500.0,0.0001921,2,"2025-04-05T17:50:43.492",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189082,1743875443502,"fUST",-500.0,0.0001921,2,"2025-04-05T17:50:43.502",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189084,1743875443511,"fUST",-500.0,0.0001923,2,"2025-04-05T17:50:43.511",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189086,1743875443521,"fUST",-500.0,0.00019449,2,"2025-04-05T17:50:43.521",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189087,1743875443530,"fUST",-500.0,0.00019449,2,"2025-04-05T17:50:43.530",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189088,1743875443540,"fUST",-500.0,0.00019449,2,"2025-04-05T17:50:43.540",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189089,1743875443549,"fUST",-589.43,0.0001945,2,"2025-04-05T17:50:43.549",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189090,1743875443559,"fUST",-500.0,0.00019484,2,"2025-04-05T17:50:43.559",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189091,1743875443569,"fUST",-500.0,0.00019484,2,"2025-04-05T17:50:43.569",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189092,1743875443578,"fUST",-500.0,0.00019484,2,"2025-04-05T17:50:43.578",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189093,1743875443588,"fUST",-571.21287362,0.00019723,2,"2025-04-05T17:50:43.588",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189094,1743875443598,"fUST",-500.0,0.00019723,2,"2025-04-05T17:50:43.598",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189095,1743875443608,"fUST",-500.0,0.00019723,2,"2025-04-05T17:50:43.608",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189096,1743875443617,"fUST",-589.43,0.00019724,2,"2025-04-05T17:50:43.617",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189097,1743875443627,"fUST",-500.0,0.00019758,2,"2025-04-05T17:50:43.627",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189098,1743875443637,"fUST",-500.0,0.00019758,2,"2025-04-05T17:50:43.637",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189099,1743875443647,"fUST",-500.0,0.00019758,2,"2025-04-05T17:50:43.647",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189100,1743875443657,"fUST",-2680.81335639,0.000199,2,"2025-04-05T17:50:43.657",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189101,1743875443666,"fUST",-207.4,0.00019986,2,"2025-04-05T17:50:43.666",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189102,1743875443678,"fUST",-500.0,0.00019997,2,"2025-04-05T17:50:43.678",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189103,1743875443688,"fUST",-500.0,0.00019997,2,"2025-04-05T17:50:43.688",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189104,1743875443697,"fUST",-589.43,0.00019998,2,"2025-04-05T17:50:43.697",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189105,1743875443707,"fUST",-721.64904499,0.0002,2,"2025-04-05T17:50:43.707",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189106,1743875443718,"fUST",-500.0,0.00020032,2,"2025-04-05T17:50:43.718",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189107,1743875443727,"fUST",-500.0,0.00020032,2,"2025-04-05T17:50:43.727",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189108,1743875443736,"fUST",-500.0,0.00020032,2,"2025-04-05T17:50:43.736",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189109,1743875443747,"fUST",-160.0,0.00020185,2,"2025-04-05T17:50:43.747",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189110,1743875443757,"fUST",-500.0,0.00020271,2,"2025-04-05T17:50:43.757",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189111,1743875443766,"fUST",-500.0,0.00020271,2,"2025-04-05T17:50:43.766",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189112,1743875443775,"fUST",-589.43,0.00020272,2,"2025-04-05T17:50:43.775",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189113,1743875443785,"fUST",-500.0,0.00020306,2,"2025-04-05T17:50:43.785",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189114,1743875443794,"fUST",-500.0,0.00020306,2,"2025-04-05T17:50:43.794",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189115,1743875443804,"fUST",-500.0,0.00020306,2,"2025-04-05T17:50:43.804",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189117,1743875443813,"fUST",-306.4478823,0.0002037,2,"2025-04-05T17:50:43.813",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189119,1743875443823,"fUST",-500.0,0.00020545,2,"2025-04-05T17:50:43.823",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189120,1743875443832,"fUST",-500.0,0.00020545,2,"2025-04-05T17:50:43.832",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189121,1743875443841,"fUST",-589.43,0.00020546,2,"2025-04-05T17:50:43.841",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189122,1743875443851,"fUST",-419.62,0.0002058,2,"2025-04-05T17:50:43.851",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189123,1743875443860,"fUST",-500.0,0.0002058,2,"2025-04-05T17:50:43.860",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189124,1743875443870,"fUST",-500.0,0.0002058,2,"2025-04-05T17:50:43.870",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189125,1743875443879,"fUST",-2680.81335635,0.0002059,2,"2025-04-05T17:50:43.879",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189126,1743875443889,"fUST",-5867.68869065,0.0002079,2,"2025-04-05T17:50:43.889",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189127,1743875443898,"fUST",-500.0,0.00020819,2,"2025-04-05T17:50:43.898",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189128,1743875443908,"fUST",-500.0,0.00020819,2,"2025-04-05T17:50:43.908",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189129,1743875443920,"fUST",-589.43,0.0002082,2,"2025-04-05T17:50:43.920",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189130,1743875443931,"fUST",-500.0,0.00020853,2,"2025-04-05T17:50:43.931",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189131,1743875443941,"fUST",-500.0,0.00020853,2,"2025-04-05T17:50:43.941",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189132,1743875443951,"fUST",-156.551225,0.00020855,3,"2025-04-05T17:50:43.951",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189133,1743875443961,"fUST",-500.0,0.00020873,2,"2025-04-05T17:50:43.961",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189134,1743875443971,"fUST",-500.0,0.00020873,2,"2025-04-05T17:50:43.971",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189135,1743875443980,"fUST",-175.21,0.0002089,3,"2025-04-05T17:50:43.980",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189136,1743875443990,"fUST",-525.64,0.0002089,3,"2025-04-05T17:50:43.990",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189137,1743875443999,"fUST",-204.09198553,0.00020898,2,"2025-04-05T17:50:43.999",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189138,1743875444009,"fUST",-500.0,0.00020898,2,"2025-04-05T17:50:44.009",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189139,1743875444019,"fUST",-500.0,0.00020898,2,"2025-04-05T17:50:44.019",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189140,1743875444028,"fUST",-477.41723258,0.00020898,2,"2025-04-05T17:50:44.028",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189141,1743875444042,"fUST",-22.58276742,0.00020898,2,"2025-04-05T17:50:44.042",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189142,1743875444052,"fUST",-469.53033106,0.00020898,2,"2025-04-05T17:50:44.052",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189143,1743875444778,"fUST",-30.46966894,0.00020898,2,"2025-04-05T17:50:44.778",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189144,1743875444788,"fUST",-500.0,0.00020898,2,"2025-04-05T17:50:44.788",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189145,1743875444797,"fUST",-500.0,0.00020898,2,"2025-04-05T17:50:44.797",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189146,1743875444807,"fUST",-500.0,0.00020898,2,"2025-04-05T17:50:44.807",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189147,1743875444816,"fUST",-28975.86238705,0.000209,2,"2025-04-05T17:50:44.816",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189150,1743875446387,"fUST",-500.0,0.00018353,2,"2025-04-05T17:50:46.387",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189151,1743875446397,"fUST",-500.0,0.00020898,2,"2025-04-05T17:50:46.397",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189152,1743875446407,"fUST",-500.0,0.00020898,2,"2025-04-05T17:50:46.407",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189153,1743875446417,"fUST",-500.0,0.00020898,2,"2025-04-05T17:50:46.417",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189154,1743875446427,"fUST",-500.0,0.00020898,2,"2025-04-05T17:50:46.427",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189155,1743875446436,"fUST",-283.5617702,0.00020898,2,"2025-04-05T17:50:46.436",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189156,1743875446446,"fUST",-627.96302219,0.000209,2,"2025-04-05T17:50:46.446",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189158,1743876175839,"fUST",167.65,0.00010959,2,"2025-04-05T18:02:55.839",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189159,1743876186403,"fUST",838.27,0.00010959,2,"2025-04-05T18:03:06.403",0.00045625000000000006,40.82,0.8563561380251717,612791463.2204126]
[357189160,1743876354121,"fUST",-1242.8,0.00017393,2,"2025-04-05T18:05:54.121",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189161,1743876354148,"fUST",-300.0,0.00017924,2,"2025-04-05T18:05:54.148",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189162,1743876354174,"fUST",-9635.2174796,0.00017925,2,"2025-04-05T18:05:54.174",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189163,1743876354200,"fUST",-500.0,0.00018252,2,"2025-04-05T18:05:54.200",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189164,1743876354228,"fUST",-500.0,0.00018252,2,"2025-04-05T18:05:54.228",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189165,1743876354254,"fUST",-500.0,0.00018252,2,"2025-04-05T18:05:54.254",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189166,1743876354282,"fUST",-290.35322652,0.00018252,2,"2025-04-05T18:05:54.282",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189167,1743876354309,"fUST",-500.0,0.00018252,2,"2025-04-05T18:05:54.309",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189168,1743876354335,"fUST",-500.0,0.00018252,2,"2025-04-05T18:05:54.335",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189169,1743876354361,"fUST",-500.0,0.00018252,2,"2025-04-05T18:05:54.361",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189170,1743876354386,"fUST",-500.0,0.00018252,2,"2025-04-05T18:05:54.386",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189171,1743876354411,"fUST",-500.0,0.00018252,2,"2025-04-05T18:05:54.411",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189172,1743876354437,"fUST",-500.0,0.00018252,2,"2025-04-05T18:05:54.437",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189173,1743876354465,"fUST",-500.0,0.00018252,2,"2025-04-05T18:05:54.465",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189174,1743876354491,"fUST",-500.0,0.00018252,2,"2025-04-05T18:05:54.491",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189175,1743876354514,"fUST",-500.0,0.00018252,2,"2025-04-05T18:05:54.514",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189176,1743876354538,"fUST",-500.0,0.00018252,2,"2025-04-05T18:05:54.538",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189177,1743876354567,"fUST",-500.0,0.00018252,2,"2025-04-05T18:05:54.567",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189178,1743876354592,"fUST",-500.0,0.00018252,2,"2025-04-05T18:05:54.592",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189179,1743876354615,"fUST",-500.0,0.00018252,2,"2025-04-05T18:05:54.615",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189180,1743876354638,"fUST",-1760.66748926,0.00018253,2,"2025-04-05T18:05:54.638",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189181,1743876354664,"fUST",-23012.85076471,0.00018253,7,"2025-04-05T18:05:54.664",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189182,1743876358104,"fUST",-23632.18727605,0.00018253,2,"2025-04-05T18:05:58.104",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189183,1743876358129,"fUST",-51378.32491775,0.00018253,7,"2025-04-05T18:05:58.129",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189184,1743876358153,"fUST",-500.0,0.00018352,2,"2025-04-05T18:05:58.153",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189185,1743876358177,"fUST",-500.0,0.00018352,2,"2025-04-05T18:05:58.177",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189186,1743876358202,"fUST",-499.05667564,0.00018352,2,"2025-04-05T18:05:58.202",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189187,1743876358226,"fUST",-500.0,0.00018352,2,"2025-04-05T18:05:58.226",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189188,1743876358250,"fUST",-500.0,0.00018352,2,"2025-04-05T18:05:58.250",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189189,1743876358273,"fUST",-500.0,0.00018352,2,"2025-04-05T18:05:58.273",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189190,1743876358298,"fUST",-500.0,0.00018352,2,"2025-04-05T18:05:58.298",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189191,1743876358325,"fUST",-500.0,0.00018352,2,"2025-04-05T18:05:58.325",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189192,1743876358357,"fUST",-500.0,0.00018352,2,"2025-04-05T18:05:58.357",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189193,1743876358381,"fUST",-500.0,0.00018352,2,"2025-04-05T18:05:58.381",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189194,1743876358614,"fUST",-500.0,0.00018352,2,"2025-04-05T18:05:58.614",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189195,1743876358645,"fUST",-500.0,0.00018352,2,"2025-04-05T18:05:58.645",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189196,1743876358667,"fUST",-500.0,0.00018352,2,"2025-04-05T18:05:58.667",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189197,1743876358691,"fUST",-512.39,0.00018352,2,"2025-04-05T18:05:58.691",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189198,1743876358714,"fUST",-500.0,0.00018352,2,"2025-04-05T18:05:58.714",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189199,1743876358736,"fUST",-500.0,0.00018352,2,"2025-04-05T18:05:58.736",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189200,1743876358758,"fUST",-500.0,0.00018352,2,"2025-04-05T18:05:58.758",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189201,1743876358780,"fUST",-500.0,0.00018352,2,"2025-04-05T18:05:58.780",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189202,1743876358803,"fUST",-500.0,0.00018352,2,"2025-04-05T18:05:58.803",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189203,1743876358825,"fUST",-500.0,0.00018352,2,"2025-04-05T18:05:58.825",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189204,1743876358847,"fUST",-500.0,0.00018352,2,"2025-04-05T18:05:58.847",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189205,1743876358868,"fUST",-500.0,0.00018352,2,"2025-04-05T18:05:58.868",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189206,1743876358889,"fUST",-500.0,0.00018352,2,"2025-04-05T18:05:58.889",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189207,1743876358911,"fUST",-500.0,0.00018352,2,"2025-04-05T18:05:58.911",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189208,1743876358932,"fUST",-500.0,0.00018352,2,"2025-04-05T18:05:58.932",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189209,1743876358953,"fUST",-500.0,0.00018352,2,"2025-04-05T18:05:58.953",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189210,1743876358975,"fUST",-500.0,0.00018352,2,"2025-04-05T18:05:58.975",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189211,1743876359001,"fUST",-500.0,0.00018352,2,"2025-04-05T18:05:59.001",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189212,1743876359023,"fUST",-500.0,0.00018352,2,"2025-04-05T18:05:59.023",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189213,1743876359046,"fUST",-500.0,0.00018352,2,"2025-04-05T18:05:59.046",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189214,1743876359071,"fUST",-270.01055296,0.00018352,2,"2025-04-05T18:05:59.071",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189253,1743876632644,"fUST",-300.0,0.00018251,2,"2025-04-05T18:10:32.644",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189255,1743876632654,"fUST",-500.0,0.00018252,2,"2025-04-05T18:10:32.654",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189257,1743876632664,"fUST",-500.0,0.00018252,2,"2025-04-05T18:10:32.664",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189259,1743876632673,"fUST",-500.0,0.00018252,2,"2025-04-05T18:10:32.673",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189262,1743876632683,"fUST",-500.0,0.00018252,2,"2025-04-05T18:10:32.683",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189264,1743876632692,"fUST",-500.0,0.00018252,2,"2025-04-05T18:10:32.692",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189265,1743876632702,"fUST",-500.0,0.00018252,2,"2025-04-05T18:10:32.702",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189267,1743876632711,"fUST",-500.0,0.00018252,2,"2025-04-05T18:10:32.711",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189270,1743876632721,"fUST",-500.0,0.00018252,2,"2025-04-05T18:10:32.721",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189272,1743876632730,"fUST",-500.0,0.00018252,2,"2025-04-05T18:10:32.730",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189274,1743876632739,"fUST",-500.0,0.00018252,2,"2025-04-05T18:10:32.739",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189276,1743876632749,"fUST",-500.0,0.00018252,2,"2025-04-05T18:10:32.749",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189278,1743876632759,"fUST",-500.0,0.00018252,2,"2025-04-05T18:10:32.759",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189280,1743876632768,"fUST",-500.0,0.00018252,2,"2025-04-05T18:10:32.768",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189282,1743876632778,"fUST",-500.0,0.00018252,2,"2025-04-05T18:10:32.778",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189284,1743876632787,"fUST",-500.0,0.00018252,2,"2025-04-05T18:10:32.787",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189286,1743876632796,"fUST",-500.0,0.00018252,2,"2025-04-05T18:10:32.796",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189288,1743876632805,"fUST",-500.0,0.00018252,2,"2025-04-05T18:10:32.805",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189290,1743876632815,"fUST",-500.0,0.00018252,2,"2025-04-05T18:10:32.815",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189292,1743876632824,"fUST",-500.0,0.00018252,2,"2025-04-05T18:10:32.824",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189294,1743876632834,"fUST",-500.0,0.00018252,2,"2025-04-05T18:10:32.834",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189296,1743876632843,"fUST",-500.0,0.00018252,2,"2025-04-05T18:10:32.843",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189298,1743876632853,"fUST",-500.0,0.00018252,2,"2025-04-05T18:10:32.853",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189300,1743876632862,"fUST",-500.0,0.00018252,2,"2025-04-05T18:10:32.862",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189302,1743876632871,"fUST",-500.0,0.00018252,2,"2025-04-05T18:10:32.871",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189304,1743876632881,"fUST",-500.0,0.00018252,2,"2025-04-05T18:10:32.881",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189306,1743876632890,"fUST",-500.0,0.00018252,2,"2025-04-05T18:10:32.890",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189308,1743876632900,"fUST",-1289.97,0.00018252,2,"2025-04-05T18:10:32.900",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189310,1743876632909,"fUST",-500.0,0.00018252,2,"2025-04-05T18:10:32.909",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189312,1743876632918,"fUST",-11792.62570513,0.00018252,2,"2025-04-05T18:10:32.918",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189315,1743876632942,"fUST",-11839.56157092,0.00018252,2,"2025-04-05T18:10:32.942",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189317,1743876632952,"fUST",-500.0,0.00018351,2,"2025-04-05T18:10:32.952",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189319,1743876632962,"fUST",-500.0,0.00018351,2,"2025-04-05T18:10:32.962",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189322,1743876632971,"fUST",-500.0,0.00018351,2,"2025-04-05T18:10:32.971",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189324,1743876632982,"fUST",-500.0,0.00018351,2,"2025-04-05T18:10:32.982",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189325,1743876632992,"fUST",-500.0,0.00018352,2,"2025-04-05T18:10:32.992",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189327,1743876633001,"fUST",-646.61687587,0.00018352,2,"2025-04-05T18:10:33.001",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189329,1743876633011,"fUST",-500.0,0.00018352,2,"2025-04-05T18:10:33.011",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189330,1743876633021,"fUST",-606.32764582,0.00018352,2,"2025-04-05T18:10:33.021",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189332,1743876633031,"fUST",-500.0,0.00018352,2,"2025-04-05T18:10:33.031",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189334,1743876633040,"fUST",-338.20678313,0.00018352,2,"2025-04-05T18:10:33.040",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189336,1743876633050,"fUST",-500.0,0.00018352,2,"2025-04-05T18:10:33.050",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189338,1743876633060,"fUST",-500.0,0.00018352,2,"2025-04-05T18:10:33.060",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189340,1743876633070,"fUST",-500.0,0.00018352,2,"2025-04-05T18:10:33.070",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189342,1743876633082,"fUST",-500.0,0.00018352,2,"2025-04-05T18:10:33.082",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189345,1743876633094,"fUST",-290.4197328,0.00018352,2,"2025-04-05T18:10:33.094",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189347,1743876633104,"fUST",-500.0,0.00018352,2,"2025-04-05T18:10:33.104",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189349,1743876633114,"fUST",-500.0,0.00018352,2,"2025-04-05T18:10:33.114",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189351,1743876633124,"fUST",-500.0,0.00018352,2,"2025-04-05T18:10:33.124",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189353,1743876633135,"fUST",-500.0,0.00018352,2,"2025-04-05T18:10:33.135",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189355,1743876633145,"fUST",-159.77500182,0.00018352,2,"2025-04-05T18:10:33.145",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189357,1743876633156,"fUST",-500.0,0.00018352,2,"2025-04-05T18:10:33.156",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189358,1743876633167,"fUST",-500.0,0.00018352,2,"2025-04-05T18:10:33.167",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189359,1743876633178,"fUST",-500.0,0.00018352,2,"2025-04-05T18:10:33.178",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189360,1743876633188,"fUST",-500.0,0.00018352,2,"2025-04-05T18:10:33.188",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189361,1743876633199,"fUST",-500.0,0.00018352,2,"2025-04-05T18:10:33.199",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189362,1743876633209,"fUST",-500.0,0.00018352,2,"2025-04-05T18:10:33.209",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189363,1743876633219,"fUST",-500.0,0.00018352,2,"2025-04-05T18:10:33.219",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189364,1743876633230,"fUST",-500.0,0.00018352,2,"2025-04-05T18:10:33.230",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189365,1743876633240,"fUST",-500.0,0.00018352,2,"2025-04-05T18:10:33.240",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189366,1743876633251,"fUST",-500.0,0.00018352,2,"2025-04-05T18:10:33.251",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189367,1743876633261,"fUST",-637.11610515,0.00018353,2,"2025-04-05T18:10:33.261",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189368,1743876633271,"fUST",-500.0,0.00018353,2,"2025-04-05T18:10:33.271",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189369,1743876633281,"fUST",-500.0,0.00018353,2,"2025-04-05T18:10:33.281",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189370,1743876633291,"fUST",-1540.58405312,0.00018426,2,"2025-04-05T18:10:33.291",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189371,1743876633300,"fUST",-500.0,0.00018525,2,"2025-04-05T18:10:33.300",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189372,1743876633310,"fUST",-500.0,0.00018525,2,"2025-04-05T18:10:33.310",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189373,1743876633319,"fUST",-500.0,0.00018525,2,"2025-04-05T18:10:33.319",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189374,1743876633328,"fUST",-500.0,0.00018525,2,"2025-04-05T18:10:33.328",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189375,1743876633338,"fUST",-500.0,0.00018525,2,"2025-04-05T18:10:33.338",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189376,1743876633348,"fUST",-365.59480295,0.00018525,2,"2025-04-05T18:10:33.348",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189377,1743876633358,"fUST",-500.0,0.00018526,2,"2025-04-05T18:10:33.358",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189378,1743876633368,"fUST",-500.0,0.00018526,2,"2025-04-05T18:10:33.368",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189379,1743876633377,"fUST",-500.0,0.00018526,2,"2025-04-05T18:10:33.377",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189380,1743876633387,"fUST",-500.0,0.00018526,2,"2025-04-05T18:10:33.387",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189381,1743876633396,"fUST",-500.0,0.00018526,2,"2025-04-05T18:10:33.396",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189382,1743876633405,"fUST",-500.0,0.00018526,2,"2025-04-05T18:10:33.405",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189383,1743876633415,"fUST",-500.0,0.00018526,2,"2025-04-05T18:10:33.415",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189384,1743876633424,"fUST",-500.0,0.00018526,2,"2025-04-05T18:10:33.424",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189385,1743876633434,"fUST",-500.0,0.00018526,2,"2025-04-05T18:10:33.434",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189386,1743876633444,"fUST",-500.0,0.00018526,2,"2025-04-05T18:10:33.444",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189387,1743876633454,"fUST",-500.0,0.00018526,2,"2025-04-05T18:10:33.454",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189388,1743876633464,"fUST",-500.0,0.00018526,2,"2025-04-05T18:10:33.464",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189389,1743876633474,"fUST",-500.0,0.00018526,2,"2025-04-05T18:10:33.474",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189390,1743876633483,"fUST",-500.0,0.00018526,2,"2025-04-05T18:10:33.483",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189391,1743876633493,"fUST",-500.0,0.00018526,2,"2025-04-05T18:10:33.493",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189392,1743876633503,"fUST",-500.0,0.00018526,2,"2025-04-05T18:10:33.503",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189393,1743876633513,"fUST",-500.0,0.00018526,2,"2025-04-05T18:10:33.513",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189394,1743876633523,"fUST",-500.0,0.00018526,2,"2025-04-05T18:10:33.523",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189395,1743876633533,"fUST",-500.0,0.00018526,2,"2025-04-05T18:10:33.533",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189396,1743876633543,"fUST",-500.0,0.00018526,2,"2025-04-05T18:10:33.543",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189397,1743876633552,"fUST",-500.0,0.00018526,2,"2025-04-05T18:10:33.552",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189398,1743876633563,"fUST",-500.0,0.00018526,2,"2025-04-05T18:10:33.563",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189399,1743876633573,"fUST",-500.0,0.00018526,2,"2025-04-05T18:10:33.573",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189400,1743876633585,"fUST",-500.0,0.00018526,2,"2025-04-05T18:10:33.585",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189401,1743876633595,"fUST",-500.0,0.00018526,2,"2025-04-05T18:10:33.595",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189402,1743876633604,"fUST",-500.0,0.00018526,2,"2025-04-05T18:10:33.604",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189403,1743876633617,"fUST",-1289.97,0.00018526,2,"2025-04-05T18:10:33.617",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189404,1743876633627,"fUST",-500.0,0.00018526,2,"2025-04-05T18:10:33.627",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189405,1743876633637,"fUST",-500.0,0.00018625,2,"2025-04-05T18:10:33.637",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189406,1743876633647,"fUST",-500.0,0.00018625,2,"2025-04-05T18:10:33.647",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189407,1743876633657,"fUST",-500.0,0.00018625,2,"2025-04-05T18:10:33.657",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189408,1743876633667,"fUST",-500.0,0.00018625,2,"2025-04-05T18:10:33.667",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189409,1743876633677,"fUST",-500.0,0.00018626,2,"2025-04-05T18:10:33.677",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189410,1743876633687,"fUST",-500.0,0.00018626,2,"2025-04-05T18:10:33.687",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189411,1743876633696,"fUST",-151.46521678,0.00018626,2,"2025-04-05T18:10:33.696",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189412,1743876633706,"fUST",-500.0,0.00018626,2,"2025-04-05T18:10:33.706",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189413,1743876633719,"fUST",-500.0,0.00018626,2,"2025-04-05T18:10:33.719",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189414,1743876633729,"fUST",-500.0,0.00018626,2,"2025-04-05T18:10:33.729",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189415,1743876633739,"fUST",-500.0,0.00018626,2,"2025-04-05T18:10:33.739",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189416,1743876633748,"fUST",-500.0,0.00018626,2,"2025-04-05T18:10:33.748",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189417,1743876633758,"fUST",-500.0,0.00018626,2,"2025-04-05T18:10:33.758",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189418,1743876633769,"fUST",-500.0,0.00018626,2,"2025-04-05T18:10:33.769",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189419,1743876633779,"fUST",-500.0,0.00018626,2,"2025-04-05T18:10:33.779",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189420,1743876633788,"fUST",-500.0,0.00018626,2,"2025-04-05T18:10:33.788",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189421,1743876633798,"fUST",-500.0,0.00018626,2,"2025-04-05T18:10:33.798",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189422,1743876633808,"fUST",-500.0,0.00018626,2,"2025-04-05T18:10:33.808",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189423,1743876633818,"fUST",-500.0,0.00018626,2,"2025-04-05T18:10:33.818",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189424,1743876633950,"fUST",-500.0,0.00018626,2,"2025-04-05T18:10:33.950",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189425,1743876633961,"fUST",-500.0,0.00018626,2,"2025-04-05T18:10:33.961",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189426,1743876633970,"fUST",-500.0,0.00018626,2,"2025-04-05T18:10:33.970",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189427,1743876633980,"fUST",-500.0,0.00018626,2,"2025-04-05T18:10:33.980",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189428,1743876633990,"fUST",-500.0,0.00018626,2,"2025-04-05T18:10:33.990",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189429,1743876634000,"fUST",-500.0,0.00018626,2,"2025-04-05T18:10:34.000",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189430,1743876634009,"fUST",-500.0,0.00018626,2,"2025-04-05T18:10:34.009",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189431,1743876634019,"fUST",-500.0,0.00018626,2,"2025-04-05T18:10:34.019",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189432,1743876634029,"fUST",-500.0,0.00018626,2,"2025-04-05T18:10:34.029",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189433,1743876634038,"fUST",-500.0,0.00018626,2,"2025-04-05T18:10:34.038",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189434,1743876634048,"fUST",-500.0,0.00018626,2,"2025-04-05T18:10:34.048",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189435,1743876634057,"fUST",-258.12498179,0.00018627,2,"2025-04-05T18:10:34.057",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189436,1743876634066,"fUST",-500.0,0.00018627,2,"2025-04-05T18:10:34.066",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189437,1743876634077,"fUST",-152.0,0.00018647,2,"2025-04-05T18:10:34.077",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189438,1743876634089,"fUST",-500.0,0.00018799,2,"2025-04-05T18:10:34.089",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189439,1743876634099,"fUST",-500.0,0.00018799,2,"2025-04-05T18:10:34.099",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189440,1743876634109,"fUST",-500.0,0.00018799,2,"2025-04-05T18:10:34.109",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189441,1743876634119,"fUST",-500.0,0.00018799,2,"2025-04-05T18:10:34.119",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189442,1743876634129,"fUST",-500.0,0.00018799,2,"2025-04-05T18:10:34.129",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189443,1743876634139,"fUST",-500.0,0.000188,2,"2025-04-05T18:10:34.139",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189444,1743876634149,"fUST",-500.0,0.000188,2,"2025-04-05T18:10:34.149",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189445,1743876634159,"fUST",-500.0,0.000188,2,"2025-04-05T18:10:34.159",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189446,1743876634168,"fUST",-500.0,0.000188,2,"2025-04-05T18:10:34.168",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189447,1743876634177,"fUST",-264.3356738,0.000188,2,"2025-04-05T18:10:34.177",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189448,1743876634187,"fUST",-500.0,0.000188,2,"2025-04-05T18:10:34.187",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189449,1743876634197,"fUST",-500.0,0.000188,2,"2025-04-05T18:10:34.197",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189450,1743876634206,"fUST",-500.0,0.000188,2,"2025-04-05T18:10:34.206",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189451,1743876634216,"fUST",-500.0,0.000188,2,"2025-04-05T18:10:34.216",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189452,1743876634225,"fUST",-500.0,0.000188,2,"2025-04-05T18:10:34.225",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189453,1743876634235,"fUST",-500.0,0.000188,2,"2025-04-05T18:10:34.235",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189454,1743876634245,"fUST",-500.0,0.000188,2,"2025-04-05T18:10:34.245",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189455,1743876634255,"fUST",-500.0,0.000188,2,"2025-04-05T18:10:34.255",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189456,1743876634264,"fUST",-500.0,0.000188,2,"2025-04-05T18:10:34.264",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189457,1743876634274,"fUST",-500.0,0.000188,2,"2025-04-05T18:10:34.274",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189458,1743876634283,"fUST",-500.0,0.000188,2,"2025-04-05T18:10:34.283",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189459,1743876634293,"fUST",-500.0,0.000188,2,"2025-04-05T18:10:34.293",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189460,1743876634302,"fUST",-500.0,0.000188,2,"2025-04-05T18:10:34.302",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189461,1743876634311,"fUST",-500.0,0.000188,2,"2025-04-05T18:10:34.311",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189462,1743876634321,"fUST",-500.0,0.000188,2,"2025-04-05T18:10:34.321",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189463,1743876634330,"fUST",-500.0,0.000188,2,"2025-04-05T18:10:34.330",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189464,1743876634339,"fUST",-500.0,0.000188,2,"2025-04-05T18:10:34.339",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189465,1743876634349,"fUST",-500.0,0.000188,2,"2025-04-05T18:10:34.349",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189466,1743876634358,"fUST",-500.0,0.000188,2,"2025-04-05T18:10:34.358",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189467,1743876634368,"fUST",-500.0,0.000188,2,"2025-04-05T18:10:34.368",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189468,1743876634378,"fUST",-500.0,0.000188,2,"2025-04-05T18:10:34.378",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189469,1743876634387,"fUST",-1289.97,0.000188,2,"2025-04-05T18:10:34.387",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189470,1743876634398,"fUST",-500.0,0.000188,2,"2025-04-05T18:10:34.398",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189471,1743876634408,"fUST",-500.0,0.00018899,2,"2025-04-05T18:10:34.408",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189472,1743876634417,"fUST",-500.0,0.00018899,2,"2025-04-05T18:10:34.417",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189473,1743876634427,"fUST",-500.0,0.00018899,2,"2025-04-05T18:10:34.427",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189474,1743876634437,"fUST",-500.0,0.00018899,2,"2025-04-05T18:10:34.437",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189475,1743876634446,"fUST",-500.0,0.000189,2,"2025-04-05T18:10:34.446",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189476,1743876634456,"fUST",-500.0,0.000189,2,"2025-04-05T18:10:34.456",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189477,1743876634465,"fUST",-500.0,0.000189,2,"2025-04-05T18:10:34.465",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189478,1743876634475,"fUST",-500.0,0.000189,2,"2025-04-05T18:10:34.475",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189479,1743876634485,"fUST",-500.0,0.000189,2,"2025-04-05T18:10:34.485",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189480,1743876634495,"fUST",-500.0,0.000189,2,"2025-04-05T18:10:34.495",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189481,1743876634506,"fUST",-288.59197678,0.000189,2,"2025-04-05T18:10:34.506",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189482,1743876634515,"fUST",-500.0,0.000189,2,"2025-04-05T18:10:34.515",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189483,1743876634525,"fUST",-500.0,0.000189,2,"2025-04-05T18:10:34.525",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189484,1743876634535,"fUST",-500.0,0.000189,2,"2025-04-05T18:10:34.535",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189485,1743876634544,"fUST",-500.0,0.000189,2,"2025-04-05T18:10:34.544",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189486,1743876634554,"fUST",-500.0,0.000189,2,"2025-04-05T18:10:34.554",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189487,1743876634564,"fUST",-90.12422504,0.000189,2,"2025-04-05T18:10:34.564",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189488,1743876634666,"fUST",-409.87577496,0.000189,2,"2025-04-05T18:10:34.666",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189489,1743876634676,"fUST",-500.0,0.000189,2,"2025-04-05T18:10:34.676",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189490,1743876634686,"fUST",-500.0,0.000189,2,"2025-04-05T18:10:34.686",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189491,1743876634696,"fUST",-500.0,0.000189,2,"2025-04-05T18:10:34.696",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189492,1743876634706,"fUST",-500.0,0.000189,2,"2025-04-05T18:10:34.706",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189493,1743876634716,"fUST",-500.0,0.000189,2,"2025-04-05T18:10:34.716",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189494,1743876634725,"fUST",-500.0,0.000189,2,"2025-04-05T18:10:34.725",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189495,1743876634735,"fUST",-500.0,0.000189,2,"2025-04-05T18:10:34.735",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189496,1743876634744,"fUST",-500.0,0.000189,2,"2025-04-05T18:10:34.744",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189497,1743876634754,"fUST",-500.0,0.000189,2,"2025-04-05T18:10:34.754",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189498,1743876634763,"fUST",-500.0,0.000189,2,"2025-04-05T18:10:34.763",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189499,1743876634773,"fUST",-500.0,0.000189,2,"2025-04-05T18:10:34.773",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189500,1743876634782,"fUST",-500.0,0.000189,2,"2025-04-05T18:10:34.782",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189501,1743876634791,"fUST",-500.0,0.00018901,2,"2025-04-05T18:10:34.791",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189502,1743876634801,"fUST",-500.0,0.00018979,2,"2025-04-05T18:10:34.801",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189503,1743876634810,"fUST",-500.0,0.00018979,2,"2025-04-05T18:10:34.810",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189504,1743876634819,"fUST",-500.0,0.00018979,2,"2025-04-05T18:10:34.819",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189505,1743876634828,"fUST",-500.0,0.00018979,2,"2025-04-05T18:10:34.828",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189506,1743876634838,"fUST",-500.0,0.00018979,2,"2025-04-05T18:10:34.838",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189507,1743876634848,"fUST",-500.0,0.00018979,2,"2025-04-05T18:10:34.848",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189508,1743876634857,"fUST",-506.87062219,0.00018979,2,"2025-04-05T18:10:34.857",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189509,1743876634866,"fUST",-500.0,0.00018979,2,"2025-04-05T18:10:34.866",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189510,1743876634876,"fUST",-500.0,0.00018979,2,"2025-04-05T18:10:34.876",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189511,1743876634885,"fUST",-500.0,0.00019073,2,"2025-04-05T18:10:34.885",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189512,1743876634894,"fUST",-500.0,0.00019073,2,"2025-04-05T18:10:34.894",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189513,1743876634904,"fUST",-500.0,0.00019073,2,"2025-04-05T18:10:34.904",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189514,1743876634913,"fUST",-500.0,0.00019073,2,"2025-04-05T18:10:34.913",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189515,1743876634922,"fUST",-500.0,0.00019073,2,"2025-04-05T18:10:34.922",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189516,1743876634931,"fUST",-500.0,0.00019074,2,"2025-04-05T18:10:34.931",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189517,1743876634940,"fUST",-500.0,0.00019074,2,"2025-04-05T18:10:34.940",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189518,1743876634949,"fUST",-500.0,0.00019074,2,"2025-04-05T18:10:34.949",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189519,1743876634958,"fUST",-500.0,0.00019074,2,"2025-04-05T18:10:34.958",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189520,1743876634967,"fUST",-500.0,0.00019074,2,"2025-04-05T18:10:34.967",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189521,1743876634976,"fUST",-500.0,0.00019074,2,"2025-04-05T18:10:34.976",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189522,1743876634985,"fUST",-500.0,0.00019074,2,"2025-04-05T18:10:34.985",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189523,1743876634994,"fUST",-500.0,0.00019074,2,"2025-04-05T18:10:34.994",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189524,1743876635003,"fUST",-500.0,0.00019074,2,"2025-04-05T18:10:35.003",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189525,1743876635012,"fUST",-500.0,0.00019074,2,"2025-04-05T18:10:35.012",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189526,1743876635022,"fUST",-527.1,0.00019074,2,"2025-04-05T18:10:35.022",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189527,1743876635031,"fUST",-500.0,0.00019074,2,"2025-04-05T18:10:35.031",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189528,1743876635040,"fUST",-500.0,0.00019074,2,"2025-04-05T18:10:35.040",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189529,1743876635050,"fUST",-500.0,0.00019074,2,"2025-04-05T18:10:35.050",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189530,1743876635059,"fUST",-500.0,0.00019074,2,"2025-04-05T18:10:35.059",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189531,1743876635070,"fUST",-500.0,0.00019074,2,"2025-04-05T18:10:35.070",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189532,1743876635079,"fUST",-500.0,0.00019074,2,"2025-04-05T18:10:35.079",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189533,1743876635091,"fUST",-500.0,0.00019074,2,"2025-04-05T18:10:35.091",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189534,1743876635101,"fUST",-500.0,0.00019074,2,"2025-04-05T18:10:35.101",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189535,1743876635110,"fUST",-500.0,0.00019074,2,"2025-04-05T18:10:35.110",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189536,1743876635119,"fUST",-500.0,0.00019074,2,"2025-04-05T18:10:35.119",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189537,1743876635130,"fUST",-500.0,0.00019074,2,"2025-04-05T18:10:35.130",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189538,1743876635139,"fUST",-298.34730761,0.00019074,2,"2025-04-05T18:10:35.139",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189539,1743876635148,"fUST",-500.0,0.00019074,2,"2025-04-05T18:10:35.148",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189540,1743876635158,"fUST",-500.0,0.00019074,2,"2025-04-05T18:10:35.158",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189541,1743876635168,"fUST",-1289.97,0.00019074,2,"2025-04-05T18:10:35.168",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189542,1743876635178,"fUST",-500.0,0.00019074,2,"2025-04-05T18:10:35.178",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189543,1743876635187,"fUST",-533.94500821,0.00019173,2,"2025-04-05T18:10:35.187",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189544,1743876635197,"fUST",-500.0,0.00019173,2,"2025-04-05T18:10:35.197",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189545,1743876635206,"fUST",-500.0,0.00019173,2,"2025-04-05T18:10:35.206",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189546,1743876635216,"fUST",-500.0,0.00019173,2,"2025-04-05T18:10:35.216",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189547,1743876635225,"fUST",-500.0,0.00019173,2,"2025-04-05T18:10:35.225",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189548,1743876635234,"fUST",-500.0,0.00019174,2,"2025-04-05T18:10:35.234",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189549,1743876635243,"fUST",-500.0,0.00019174,2,"2025-04-05T18:10:35.243",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189550,1743876635252,"fUST",-500.0,0.00019174,2,"2025-04-05T18:10:35.252",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189551,1743876635261,"fUST",-500.0,0.00019174,2,"2025-04-05T18:10:35.261",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189552,1743876635271,"fUST",-500.0,0.00019174,2,"2025-04-05T18:10:35.271",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189553,1743876635281,"fUST",-500.0,0.00019174,2,"2025-04-05T18:10:35.281",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189554,1743876635291,"fUST",-500.0,0.00019174,2,"2025-04-05T18:10:35.291",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189555,1743876635299,"fUST",-500.0,0.00019174,2,"2025-04-05T18:10:35.299",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189556,1743876635308,"fUST",-500.0,0.00019174,2,"2025-04-05T18:10:35.308",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189557,1743876635317,"fUST",-500.0,0.00019174,2,"2025-04-05T18:10:35.317",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189558,1743876635327,"fUST",-500.0,0.00019174,2,"2025-04-05T18:10:35.327",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189559,1743876635336,"fUST",-500.0,0.00019174,2,"2025-04-05T18:10:35.336",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189560,1743876635345,"fUST",-500.0,0.00019174,2,"2025-04-05T18:10:35.345",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189561,1743876635355,"fUST",-500.0,0.00019174,2,"2025-04-05T18:10:35.355",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189562,1743876635365,"fUST",-482.39640487,0.00019174,2,"2025-04-05T18:10:35.365",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189563,1743876635374,"fUST",-500.0,0.00019174,2,"2025-04-05T18:10:35.374",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189564,1743876635383,"fUST",-500.0,0.00019174,2,"2025-04-05T18:10:35.383",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189565,1743876635393,"fUST",-500.0,0.00019174,2,"2025-04-05T18:10:35.393",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189566,1743876635402,"fUST",-500.0,0.00019174,2,"2025-04-05T18:10:35.402",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189567,1743876635411,"fUST",-500.0,0.00019174,2,"2025-04-05T18:10:35.411",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189568,1743876635421,"fUST",-500.0,0.00019174,2,"2025-04-05T18:10:35.421",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189569,1743876635430,"fUST",-500.0,0.00019174,2,"2025-04-05T18:10:35.430",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189570,1743876635440,"fUST",-500.0,0.00019174,2,"2025-04-05T18:10:35.440",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189571,1743876635449,"fUST",-500.0,0.00019174,2,"2025-04-05T18:10:35.449",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189572,1743876635458,"fUST",-500.0,0.00019175,2,"2025-04-05T18:10:35.458",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189573,1743876635468,"fUST",-500.0,0.00019346,2,"2025-04-05T18:10:35.468",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189574,1743876635476,"fUST",-472.82890424,0.00019346,2,"2025-04-05T18:10:35.476",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189575,1743876635486,"fUST",-500.0,0.00019347,2,"2025-04-05T18:10:35.486",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189576,1743876635495,"fUST",-500.0,0.00019347,2,"2025-04-05T18:10:35.495",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189577,1743876635504,"fUST",-279.30379563,0.00019347,2,"2025-04-05T18:10:35.504",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189605,1743876638379,"fUST",-220.69620437,0.00019347,2,"2025-04-05T18:10:38.379",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189606,1743876638389,"fUST",-500.0,0.00019347,2,"2025-04-05T18:10:38.389",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189607,1743876638399,"fUST",-500.0,0.00019347,2,"2025-04-05T18:10:38.399",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189608,1743876638409,"fUST",-500.0,0.00019348,2,"2025-04-05T18:10:38.409",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189609,1743876638418,"fUST",-500.0,0.00019348,2,"2025-04-05T18:10:38.418",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189610,1743876638428,"fUST",-500.0,0.00019348,2,"2025-04-05T18:10:38.428",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189611,1743876638438,"fUST",-500.0,0.00019348,2,"2025-04-05T18:10:38.438",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189612,1743876638447,"fUST",-500.0,0.00019348,2,"2025-04-05T18:10:38.447",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189613,1743876638457,"fUST",-500.0,0.00019348,2,"2025-04-05T18:10:38.457",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189614,1743876638467,"fUST",-500.0,0.00019348,2,"2025-04-05T18:10:38.467",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189615,1743876638476,"fUST",-500.0,0.00019348,2,"2025-04-05T18:10:38.476",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189616,1743876638486,"fUST",-500.0,0.00019348,2,"2025-04-05T18:10:38.486",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189617,1743876638496,"fUST",-500.0,0.00019348,2,"2025-04-05T18:10:38.496",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189618,1743876638505,"fUST",-500.0,0.00019348,2,"2025-04-05T18:10:38.505",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189619,1743876638515,"fUST",-500.0,0.00019348,2,"2025-04-05T18:10:38.515",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189620,1743876638525,"fUST",-500.0,0.00019348,2,"2025-04-05T18:10:38.525",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189621,1743876638534,"fUST",-1289.97,0.00019348,2,"2025-04-05T18:10:38.534",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189622,1743876638544,"fUST",-500.0,0.00019348,2,"2025-04-05T18:10:38.544",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189623,1743876638553,"fUST",-198.11613066,0.00019436,2,"2025-04-05T18:10:38.553",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189624,1743876638563,"fUST",-200.0,0.00019436,2,"2025-04-05T18:10:38.563",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189625,1743876638572,"fUST",-500.0,0.00019447,2,"2025-04-05T18:10:38.572",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189626,1743876638582,"fUST",-404.5,0.00019447,2,"2025-04-05T18:10:38.582",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189627,1743876638591,"fUST",-500.0,0.00019448,2,"2025-04-05T18:10:38.591",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189628,1743876638601,"fUST",-500.0,0.00019448,2,"2025-04-05T18:10:38.601",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189629,1743876638610,"fUST",-330.86543934,0.00019448,2,"2025-04-05T18:10:38.610",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189630,1743876638619,"fUST",-151.0,0.00019448,2,"2025-04-05T18:10:38.619",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189631,1743876638628,"fUST",-500.0,0.00019448,2,"2025-04-05T18:10:38.628",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189632,1743876638638,"fUST",-215.34589,0.00019448,2,"2025-04-05T18:10:38.638",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189633,1743876638647,"fUST",-215.34589,0.00019448,2,"2025-04-05T18:10:38.647",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189634,1743876638656,"fUST",-151.0,0.00019448,2,"2025-04-05T18:10:38.656",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189635,1743876638666,"fUST",-151.0,0.00019448,2,"2025-04-05T18:10:38.666",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189636,1743876638675,"fUST",-151.0,0.00019448,2,"2025-04-05T18:10:38.675",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189637,1743876638684,"fUST",-151.0,0.00019448,2,"2025-04-05T18:10:38.684",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189638,1743876638694,"fUST",-165.36102,0.00019448,2,"2025-04-05T18:10:38.694",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189639,1743876638703,"fUST",-151.0,0.00019448,2,"2025-04-05T18:10:38.703",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189640,1743876638713,"fUST",-151.0,0.00019448,2,"2025-04-05T18:10:38.713",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189641,1743876638722,"fUST",-288.07449933,0.00019448,2,"2025-04-05T18:10:38.722",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189642,1743876638732,"fUST",-1837.423278,0.00019448,2,"2025-04-05T18:10:38.732",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189643,1743876638741,"fUST",-1837.423278,0.00019448,2,"2025-04-05T18:10:38.741",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189644,1743876638750,"fUST",-500.0,0.00019448,2,"2025-04-05T18:10:38.750",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189645,1743876638760,"fUST",-579.199607,0.00019448,2,"2025-04-05T18:10:38.760",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189646,1743876638769,"fUST",-579.199607,0.00019448,2,"2025-04-05T18:10:38.769",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189647,1743876638778,"fUST",-358.967043,0.00019448,2,"2025-04-05T18:10:38.778",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189648,1743876638787,"fUST",-358.967043,0.00019448,2,"2025-04-05T18:10:38.787",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189649,1743876638797,"fUST",-500.0,0.00019448,2,"2025-04-05T18:10:38.797",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189650,1743876638806,"fUST",-151.0,0.00019448,2,"2025-04-05T18:10:38.806",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189651,1743876638815,"fUST",-151.0,0.00019448,2,"2025-04-05T18:10:38.815",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189652,1743876638825,"fUST",-500.0,0.00019448,2,"2025-04-05T18:10:38.825",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189653,1743876638834,"fUST",-297.63832632,0.00019448,2,"2025-04-05T18:10:38.834",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189654,1743876638845,"fUST",-290.120456,0.00019448,2,"2025-04-05T18:10:38.845",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189655,1743876638855,"fUST",-500.0,0.00019448,2,"2025-04-05T18:10:38.855",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189656,1743876638863,"fUST",-151.0,0.00019448,2,"2025-04-05T18:10:38.863",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189657,1743876638978,"fUST",-500.0,0.00019448,2,"2025-04-05T18:10:38.978",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189658,1743876638988,"fUST",-500.0,0.00019448,2,"2025-04-05T18:10:38.988",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189659,1743876638999,"fUST",-204.819555,0.00019448,2,"2025-04-05T18:10:38.999",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189660,1743876639009,"fUST",-204.819555,0.00019448,2,"2025-04-05T18:10:39.009",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189661,1743876639018,"fUST",-500.0,0.00019448,2,"2025-04-05T18:10:39.018",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189662,1743876639030,"fUST",-500.0,0.00019448,2,"2025-04-05T18:10:39.030",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189663,1743876639039,"fUST",-500.0,0.00019448,2,"2025-04-05T18:10:39.039",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189664,1743876639048,"fUST",-500.0,0.00019448,2,"2025-04-05T18:10:39.048",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189665,1743876639057,"fUST",-500.0,0.00019448,2,"2025-04-05T18:10:39.057",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189666,1743876639067,"fUST",-500.0,0.00019448,2,"2025-04-05T18:10:39.067",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189667,1743876639075,"fUST",-500.0,0.00019448,2,"2025-04-05T18:10:39.075",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189668,1743876639087,"fUST",-500.0,0.00019448,2,"2025-04-05T18:10:39.087",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189669,1743876639096,"fUST",-500.0,0.00019448,2,"2025-04-05T18:10:39.096",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189670,1743876639106,"fUST",-430.24035343,0.00019449,2,"2025-04-05T18:10:39.106",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189671,1743876639116,"fUST",-500.0,0.00019473,2,"2025-04-05T18:10:39.116",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189672,1743876639126,"fUST",-500.0,0.00019473,2,"2025-04-05T18:10:39.126",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189673,1743876639137,"fUST",-500.0,0.00019473,2,"2025-04-05T18:10:39.137",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189674,1743876639148,"fUST",-151.0,0.00019559,2,"2025-04-05T18:10:39.148",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189675,1743876639158,"fUST",-166.43079,0.00019559,2,"2025-04-05T18:10:39.158",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189676,1743876639168,"fUST",-151.0,0.00019559,2,"2025-04-05T18:10:39.168",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189677,1743876639178,"fUST",-1606.579711,0.00019559,2,"2025-04-05T18:10:39.178",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189678,1743876639188,"fUST",-1606.579711,0.00019559,2,"2025-04-05T18:10:39.188",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189679,1743876639197,"fUST",-500.0,0.00019621,2,"2025-04-05T18:10:39.197",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189680,1743876639207,"fUST",-500.0,0.00019621,2,"2025-04-05T18:10:39.207",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189681,1743876639216,"fUST",-500.0,0.00019621,2,"2025-04-05T18:10:39.216",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189682,1743876639225,"fUST",-500.0,0.00019621,2,"2025-04-05T18:10:39.225",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189683,1743876639234,"fUST",-362.28,0.00019622,2,"2025-04-05T18:10:39.234",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189684,1743876639244,"fUST",-500.0,0.00019622,2,"2025-04-05T18:10:39.244",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189685,1743876639253,"fUST",-500.0,0.00019622,2,"2025-04-05T18:10:39.253",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189686,1743876639263,"fUST",-249.25,0.00019622,2,"2025-04-05T18:10:39.263",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189687,1743876639274,"fUST",-500.0,0.00019622,2,"2025-04-05T18:10:39.274",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189688,1743876639284,"fUST",-500.0,0.00019622,2,"2025-04-05T18:10:39.284",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189689,1743876639293,"fUST",-500.0,0.00019622,2,"2025-04-05T18:10:39.293",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189690,1743876639302,"fUST",-500.0,0.00019622,2,"2025-04-05T18:10:39.302",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189691,1743876639311,"fUST",-500.0,0.00019622,2,"2025-04-05T18:10:39.311",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189692,1743876639320,"fUST",-1289.97,0.00019622,2,"2025-04-05T18:10:39.320",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189693,1743876639329,"fUST",-324.8,0.00019721,2,"2025-04-05T18:10:39.329",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189694,1743876639338,"fUST",-500.0,0.00019722,2,"2025-04-05T18:10:39.338",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189695,1743876639348,"fUST",-558.08593701,0.00019722,2,"2025-04-05T18:10:39.348",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189696,1743876639357,"fUST",-500.0,0.00019722,2,"2025-04-05T18:10:39.357",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189697,1743876639366,"fUST",-377.8,0.00019722,2,"2025-04-05T18:10:39.366",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189698,1743876639375,"fUST",-500.0,0.00019722,2,"2025-04-05T18:10:39.375",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189699,1743876639384,"fUST",-500.0,0.00019722,2,"2025-04-05T18:10:39.384",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189700,1743876639393,"fUST",-518.5,0.00019722,2,"2025-04-05T18:10:39.393",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189701,1743876639403,"fUST",-500.0,0.00019722,2,"2025-04-05T18:10:39.403",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189702,1743876639412,"fUST",-500.0,0.00019722,2,"2025-04-05T18:10:39.412",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189703,1743876639422,"fUST",-500.0,0.00019722,2,"2025-04-05T18:10:39.422",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189704,1743876639431,"fUST",-151.0,0.00019773,2,"2025-04-05T18:10:39.431",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189705,1743876639441,"fUST",-500.0,0.00019791,2,"2025-04-05T18:10:39.441",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189706,1743876639450,"fUST",-500.0,0.00019791,2,"2025-04-05T18:10:39.450",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189707,1743876639459,"fUST",-261.4620889,0.00019791,2,"2025-04-05T18:10:39.459",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189708,1743876639468,"fUST",-500.0,0.00019823,2,"2025-04-05T18:10:39.468",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189709,1743876639478,"fUST",-500.0,0.00019895,2,"2025-04-05T18:10:39.478",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189710,1743876639487,"fUST",-500.0,0.00019895,2,"2025-04-05T18:10:39.487",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189711,1743876639496,"fUST",-500.0,0.00019895,2,"2025-04-05T18:10:39.496",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189712,1743876639506,"fUST",-500.0,0.00019895,2,"2025-04-05T18:10:39.506",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189713,1743876639515,"fUST",-500.0,0.00019896,2,"2025-04-05T18:10:39.515",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189714,1743876639524,"fUST",-500.0,0.00019896,2,"2025-04-05T18:10:39.524",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189715,1743876639534,"fUST",-500.0,0.00019896,2,"2025-04-05T18:10:39.534",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189716,1743876639543,"fUST",-500.0,0.00019896,2,"2025-04-05T18:10:39.543",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189717,1743876639552,"fUST",-500.0,0.00019896,2,"2025-04-05T18:10:39.552",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189718,1743876639562,"fUST",-500.0,0.00019896,2,"2025-04-05T18:10:39.562",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189719,1743876639571,"fUST",-500.0,0.00019896,2,"2025-04-05T18:10:39.571",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189720,1743876639580,"fUST",-1289.97,0.00019896,2,"2025-04-05T18:10:39.580",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189721,1743876639589,"fUST",-2566.56561211,0.000199,2,"2025-04-05T18:10:39.589",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189722,1743876639598,"fUST",-500.0,0.00019902,2,"2025-04-05T18:10:39.598",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189723,1743876639608,"fUST",-375.05775775,0.00019902,2,"2025-04-05T18:10:39.608",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189724,1743876639618,"fUST",-500.0,0.00019902,2,"2025-04-05T18:10:39.618",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189725,1743876639628,"fUST",-500.0,0.00019902,2,"2025-04-05T18:10:39.628",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189726,1743876639637,"fUST",-386.08941514,0.00019902,2,"2025-04-05T18:10:39.637",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189727,1743876639646,"fUST",-420.0,0.00019909,2,"2025-04-05T18:10:39.646",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189728,1743876639656,"fUST",-257.297938,0.00019996,2,"2025-04-05T18:10:39.656",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189729,1743876639665,"fUST",-215.34589,0.00019996,2,"2025-04-05T18:10:39.665",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189730,1743876639675,"fUST",-215.34589,0.00019996,2,"2025-04-05T18:10:39.675",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189731,1743876639684,"fUST",-500.0,0.00019996,2,"2025-04-05T18:10:39.684",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189732,1743876639694,"fUST",-599.14,0.00019996,2,"2025-04-05T18:10:39.694",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189733,1743876639703,"fUST",-500.0,0.00019996,2,"2025-04-05T18:10:39.703",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189734,1743876639713,"fUST",-234.15,0.00019996,2,"2025-04-05T18:10:39.713",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189735,1743876639723,"fUST",-500.0,0.00019996,2,"2025-04-05T18:10:39.723",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189736,1743876639732,"fUST",-500.0,0.00019996,2,"2025-04-05T18:10:39.732",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189737,1743876639742,"fUST",-448.65,0.00019996,2,"2025-04-05T18:10:39.742",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189738,1743876639752,"fUST",-151.0,0.00020031,2,"2025-04-05T18:10:39.752",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189739,1743876639762,"fUST",-265.493442,0.00020031,2,"2025-04-05T18:10:39.762",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189740,1743876639772,"fUST",-265.493442,0.00020031,2,"2025-04-05T18:10:39.772",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189741,1743876639781,"fUST",-160.0,0.00020149,2,"2025-04-05T18:10:39.781",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189742,1743876639791,"fUST",-500.0,0.00020169,2,"2025-04-05T18:10:39.791",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189743,1743876639801,"fUST",-500.0,0.00020169,2,"2025-04-05T18:10:39.801",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189744,1743876639810,"fUST",-331.24,0.00020169,2,"2025-04-05T18:10:39.810",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189745,1743876639820,"fUST",-395.92,0.00020169,2,"2025-04-05T18:10:39.820",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189746,1743876639829,"fUST",-500.0,0.0002017,2,"2025-04-05T18:10:39.829",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189747,1743876639839,"fUST",-500.0,0.0002017,2,"2025-04-05T18:10:39.839",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189748,1743876639848,"fUST",-545.43944704,0.0002017,2,"2025-04-05T18:10:39.848",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189749,1743876639857,"fUST",-500.0,0.0002017,2,"2025-04-05T18:10:39.857",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189750,1743876639867,"fUST",-481.5,0.0002017,2,"2025-04-05T18:10:39.867",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189751,1743876639876,"fUST",-500.0,0.0002017,2,"2025-04-05T18:10:39.876",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189752,1743876639885,"fUST",-500.0,0.0002017,2,"2025-04-05T18:10:39.885",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189753,1743876639894,"fUST",-1289.97,0.0002017,2,"2025-04-05T18:10:39.894",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189754,1743876639903,"fUST",-151.0,0.0002027,2,"2025-04-05T18:10:39.903",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189755,1743876639913,"fUST",-151.0,0.0002027,2,"2025-04-05T18:10:39.913",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189756,1743876639922,"fUST",-151.0,0.0002027,2,"2025-04-05T18:10:39.922",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189757,1743876639931,"fUST",-151.0,0.0002027,2,"2025-04-05T18:10:39.931",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189758,1743876639941,"fUST",-151.0,0.0002027,2,"2025-04-05T18:10:39.941",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189759,1743876639950,"fUST",-1837.423278,0.0002027,2,"2025-04-05T18:10:39.950",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189760,1743876639959,"fUST",-1837.423278,0.0002027,2,"2025-04-05T18:10:39.959",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189761,1743876639968,"fUST",-500.0,0.0002027,2,"2025-04-05T18:10:39.968",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189762,1743876639977,"fUST",-579.199607,0.0002027,2,"2025-04-05T18:10:39.977",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189763,1743876639986,"fUST",-579.199607,0.0002027,2,"2025-04-05T18:10:39.986",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189764,1743876639995,"fUST",-358.967043,0.0002027,2,"2025-04-05T18:10:39.995",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189765,1743876640005,"fUST",-358.967043,0.0002027,2,"2025-04-05T18:10:40.005",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189766,1743876640014,"fUST",-151.0,0.0002027,2,"2025-04-05T18:10:40.014",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189767,1743876640023,"fUST",-151.0,0.0002027,2,"2025-04-05T18:10:40.023",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189768,1743876640032,"fUST",-151.0,0.0002027,2,"2025-04-05T18:10:40.032",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189769,1743876640041,"fUST",-297.98,0.0002027,2,"2025-04-05T18:10:40.041",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189770,1743876640051,"fUST",-204.819555,0.0002027,2,"2025-04-05T18:10:40.051",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189771,1743876640060,"fUST",-204.819555,0.0002027,2,"2025-04-05T18:10:40.060",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189772,1743876640069,"fUST",-500.0,0.0002027,2,"2025-04-05T18:10:40.069",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189773,1743876640078,"fUST",-500.0,0.0002027,2,"2025-04-05T18:10:40.078",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189774,1743876640091,"fUST",-205.591481,0.0002027,2,"2025-04-05T18:10:40.091",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189775,1743876640100,"fUST",-205.591481,0.0002027,2,"2025-04-05T18:10:40.100",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189776,1743876640110,"fUST",-4220.86961225,0.00020271,3,"2025-04-05T18:10:40.110",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189777,1743876640122,"fUST",-151.0,0.00020271,2,"2025-04-05T18:10:40.122",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189778,1743876640136,"fUST",-151.0,0.00020271,2,"2025-04-05T18:10:40.136",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189779,1743876640149,"fUST",-1606.579711,0.00020271,2,"2025-04-05T18:10:40.149",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189780,1743876640162,"fUST",-1606.579711,0.00020271,2,"2025-04-05T18:10:40.162",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189781,1743876640175,"fUST",-229.8359117,0.0002037,2,"2025-04-05T18:10:40.175",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189782,1743876640187,"fUST",-500.0,0.00020443,2,"2025-04-05T18:10:40.187",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189783,1743876640197,"fUST",-500.0,0.00020443,2,"2025-04-05T18:10:40.197",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189784,1743876640210,"fUST",-500.0,0.00020444,2,"2025-04-05T18:10:40.210",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189785,1743876640223,"fUST",-500.0,0.00020444,2,"2025-04-05T18:10:40.223",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189786,1743876640234,"fUST",-500.0,0.00020444,2,"2025-04-05T18:10:40.234",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189787,1743876640246,"fUST",-500.0,0.00020444,2,"2025-04-05T18:10:40.246",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189788,1743876640258,"fUST",-500.0,0.00020444,2,"2025-04-05T18:10:40.258",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189789,1743876640272,"fUST",-1289.97,0.00020444,2,"2025-04-05T18:10:40.272",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189790,1743876640284,"fUST",-500.0,0.00020544,2,"2025-04-05T18:10:40.284",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189791,1743876640296,"fUST",-151.0,0.00020544,2,"2025-04-05T18:10:40.296",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189792,1743876640308,"fUST",-265.726754,0.00020544,2,"2025-04-05T18:10:40.308",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189793,1743876640321,"fUST",-265.726754,0.00020544,2,"2025-04-05T18:10:40.321",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189794,1743876640333,"fUST",-500.0,0.00020544,2,"2025-04-05T18:10:40.333",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189795,1743876640344,"fUST",-151.0,0.00020544,2,"2025-04-05T18:10:40.344",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189797,1743876640356,"fUST",-502.063868,0.00020544,2,"2025-04-05T18:10:40.356",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189799,1743876640367,"fUST",-259.010965,0.00020544,2,"2025-04-05T18:10:40.367",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189801,1743876640378,"fUST",-502.063868,0.00020544,2,"2025-04-05T18:10:40.378",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189802,1743876640390,"fUST",-174.489692,0.00020544,2,"2025-04-05T18:10:40.390",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189803,1743876640403,"fUST",-174.489692,0.00020544,2,"2025-04-05T18:10:40.403",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189804,1743876640414,"fUST",-500.0,0.00020544,2,"2025-04-05T18:10:40.414",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189805,1743876640426,"fUST",-151.0,0.00020544,2,"2025-04-05T18:10:40.426",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189806,1743876640439,"fUST",-151.0,0.00020579,2,"2025-04-05T18:10:40.439",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189807,1743876640450,"fUST",-151.0,0.00020579,2,"2025-04-05T18:10:40.450",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189808,1743876640460,"fUST",-156.530432,0.00020579,2,"2025-04-05T18:10:40.460",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189809,1743876640471,"fUST",-156.530432,0.00020579,2,"2025-04-05T18:10:40.471",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189810,1743876640483,"fUST",-247.951799,0.00020579,2,"2025-04-05T18:10:40.483",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189811,1743876640494,"fUST",-247.951799,0.00020579,2,"2025-04-05T18:10:40.494",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189812,1743876640507,"fUST",-2566.5656119,0.0002059,2,"2025-04-05T18:10:40.507",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189814,1743876640519,"fUST",-268.15,0.00020717,2,"2025-04-05T18:10:40.519",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189817,1743876640530,"fUST",-500.0,0.00020717,2,"2025-04-05T18:10:40.530",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189819,1743876640543,"fUST",-340.3,0.00020718,2,"2025-04-05T18:10:40.543",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189821,1743876640554,"fUST",-500.0,0.00020718,2,"2025-04-05T18:10:40.554",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189823,1743876640566,"fUST",-500.0,0.00020718,2,"2025-04-05T18:10:40.566",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189826,1743876640579,"fUST",-151.0,0.00020718,2,"2025-04-05T18:10:40.579",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189828,1743876640591,"fUST",-649.25,0.00020718,2,"2025-04-05T18:10:40.591",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189830,1743876640605,"fUST",-477.0,0.00020718,2,"2025-04-05T18:10:40.605",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189833,1743876640619,"fUST",-1289.97,0.00020718,2,"2025-04-05T18:10:40.619",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189835,1743876640630,"fUST",-577.67686,0.00020718,2,"2025-04-05T18:10:40.630",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189837,1743876640641,"fUST",-207.4,0.00020805,2,"2025-04-05T18:10:40.641",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189839,1743876640651,"fUST",-500.0,0.00020818,2,"2025-04-05T18:10:40.651",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189841,1743876640661,"fUST",-164.229602,0.00020818,2,"2025-04-05T18:10:40.661",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189843,1743876640672,"fUST",-586.787765,0.00020818,2,"2025-04-05T18:10:40.672",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189846,1743876640685,"fUST",-586.787765,0.00020818,2,"2025-04-05T18:10:40.685",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189848,1743876640698,"fUST",-500.0,0.00020818,2,"2025-04-05T18:10:40.698",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189850,1743876640710,"fUST",-157.15,0.00020818,2,"2025-04-05T18:10:40.710",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189853,1743876640722,"fUST",-8427.31137415,0.000209,2,"2025-04-05T18:10:40.722",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189855,1743876640732,"fUST",-151.0,0.000209,2,"2025-04-05T18:10:40.732",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189857,1743876640742,"fUST",-500.0,0.00020991,2,"2025-04-05T18:10:40.742",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189859,1743876640754,"fUST",-500.0,0.00020992,2,"2025-04-05T18:10:40.754",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189861,1743876640764,"fUST",-500.0,0.00020992,2,"2025-04-05T18:10:40.764",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189863,1743876640777,"fUST",-1289.97,0.00020992,2,"2025-04-05T18:10:40.777",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189866,1743876640789,"fUST",-201.74129723,0.00020999,2,"2025-04-05T18:10:40.789",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189868,1743876640799,"fUST",-53512.40090206,0.00021,2,"2025-04-05T18:10:40.799",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189873,1743876641024,"fUST",-5139.54810054,0.00021,2,"2025-04-05T18:10:41.024",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189892,1743876641202,"fUST",-577.67686,0.00020718,2,"2025-04-05T18:10:41.202",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189894,1743876641214,"fUST",-1491.92313999,0.00021,2,"2025-04-05T18:10:41.214",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189897,1743876641228,"fUST",-544.33355114,0.00021,2,"2025-04-05T18:10:41.228",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189899,1743876641241,"fUST",-11893.37411636,0.00021,2,"2025-04-05T18:10:41.241",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189902,1743876641253,"fUST",-196.21593128,0.00021,2,"2025-04-05T18:10:41.253",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189903,1743876641264,"fUST",-396.3,0.00021,2,"2025-04-05T18:10:41.264",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189904,1743876641275,"fUST",-150.0,0.00021,2,"2025-04-05T18:10:41.275",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189905,1743876641285,"fUST",-151.0,0.00021,2,"2025-04-05T18:10:41.285",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189906,1743876641295,"fUST",-151.0,0.00021,2,"2025-04-05T18:10:41.295",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189907,1743876641304,"fUST",-500.0,0.00021,2,"2025-04-05T18:10:41.304",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189908,1743876641314,"fUST",-151.0,0.00021,2,"2025-04-05T18:10:41.314",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189909,1743876641323,"fUST",-150.67626691,0.00021,2,"2025-04-05T18:10:41.323",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189910,1743876641333,"fUST",-150.95536765,0.00021,2,"2025-04-05T18:10:41.333",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189911,1743876641343,"fUST",-500.0,0.00021,2,"2025-04-05T18:10:41.343",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189912,1743876641353,"fUST",-151.22872336,0.00021,2,"2025-04-05T18:10:41.353",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189913,1743876641364,"fUST",-178.15807417,0.00021,2,"2025-04-05T18:10:41.364",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189914,1743876641373,"fUST",-151.0,0.00021,2,"2025-04-05T18:10:41.373",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189915,1743876641383,"fUST",-151.0,0.00021,2,"2025-04-05T18:10:41.383",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189916,1743876641393,"fUST",-171.217218,0.00021,2,"2025-04-05T18:10:41.393",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189917,1743876641403,"fUST",-151.0,0.00021,2,"2025-04-05T18:10:41.403",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189918,1743876641412,"fUST",-156.530432,0.00021,2,"2025-04-05T18:10:41.412",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189919,1743876641422,"fUST",-156.530432,0.00021,2,"2025-04-05T18:10:41.422",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189920,1743876641433,"fUST",-247.951799,0.00021,2,"2025-04-05T18:10:41.433",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189921,1743876641442,"fUST",-247.951799,0.00021,2,"2025-04-05T18:10:41.442",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189922,1743876641452,"fUST",-265.493442,0.00021,2,"2025-04-05T18:10:41.452",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189923,1743876641462,"fUST",-500.0,0.00021,2,"2025-04-05T18:10:41.462",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189924,1743876641472,"fUST",-265.493442,0.00021,2,"2025-04-05T18:10:41.472",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189925,1743876641482,"fUST",-151.0,0.00021,2,"2025-04-05T18:10:41.482",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189926,1743876641641,"fUST",-150.40033142,0.00021,2,"2025-04-05T18:10:41.641",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189927,1743876641653,"fUST",-299.84,0.00021,2,"2025-04-05T18:10:41.653",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189928,1743876641663,"fUST",-500.0,0.00021,2,"2025-04-05T18:10:41.663",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189929,1743876641673,"fUST",-500.0,0.00021,2,"2025-04-05T18:10:41.673",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189930,1743876641683,"fUST",-215.34589,0.00021,2,"2025-04-05T18:10:41.683",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189931,1743876641692,"fUST",-500.0,0.00021,2,"2025-04-05T18:10:41.692",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189932,1743876641702,"fUST",-215.34589,0.00021,2,"2025-04-05T18:10:41.702",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189933,1743876641712,"fUST",-500.0,0.00021,2,"2025-04-05T18:10:41.712",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189934,1743876641721,"fUST",-151.0,0.00021,2,"2025-04-05T18:10:41.721",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189935,1743876641731,"fUST",-500.0,0.00021,2,"2025-04-05T18:10:41.731",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189936,1743876641741,"fUST",-183.65314398,0.00021,2,"2025-04-05T18:10:41.741",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189937,1743876641751,"fUST",-1606.579711,0.00021,2,"2025-04-05T18:10:41.751",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189938,1743876641761,"fUST",-1606.579711,0.00021,2,"2025-04-05T18:10:41.761",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189939,1743876641770,"fUST",-151.0,0.00021,2,"2025-04-05T18:10:41.770",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189940,1743876641780,"fUST",-151.0,0.00021,2,"2025-04-05T18:10:41.780",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189941,1743876641790,"fUST",-151.0,0.00021,2,"2025-04-05T18:10:41.790",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189942,1743876641799,"fUST",-151.0,0.00021,2,"2025-04-05T18:10:41.799",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189943,1743876641810,"fUST",-1837.423278,0.00021,2,"2025-04-05T18:10:41.810",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189944,1743876641820,"fUST",-1837.423278,0.00021,2,"2025-04-05T18:10:41.820",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189945,1743876641832,"fUST",-579.199607,0.00021,2,"2025-04-05T18:10:41.832",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189946,1743876641843,"fUST",-579.199607,0.00021,2,"2025-04-05T18:10:41.843",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189947,1743876641852,"fUST",-358.967043,0.00021,2,"2025-04-05T18:10:41.852",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189948,1743876641863,"fUST",-358.967043,0.00021,2,"2025-04-05T18:10:41.863",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189949,1743876641872,"fUST",-151.0,0.00021,2,"2025-04-05T18:10:41.872",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189950,1743876641882,"fUST",-151.0,0.00021,2,"2025-04-05T18:10:41.882",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189951,1743876641892,"fUST",-586.787765,0.00021,2,"2025-04-05T18:10:41.892",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189952,1743876641901,"fUST",-586.787765,0.00021,2,"2025-04-05T18:10:41.901",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189953,1743876641911,"fUST",-151.0,0.00021,2,"2025-04-05T18:10:41.911",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189954,1743876641923,"fUST",-151.0,0.00021,2,"2025-04-05T18:10:41.923",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189955,1743876641934,"fUST",-500.0,0.00021,2,"2025-04-05T18:10:41.934",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189956,1743876641943,"fUST",-500.0,0.00021,2,"2025-04-05T18:10:41.943",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189957,1743876641953,"fUST",-500.0,0.00021,2,"2025-04-05T18:10:41.953",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189958,1743876641962,"fUST",-150.09,0.00021,2,"2025-04-05T18:10:41.962",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189959,1743876641971,"fUST",-500.0,0.00021,2,"2025-04-05T18:10:41.971",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189960,1743876641980,"fUST",-150.09,0.00021,2,"2025-04-05T18:10:41.980",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189961,1743876641989,"fUST",-500.0,0.00021,2,"2025-04-05T18:10:41.989",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189962,1743876641998,"fUST",-200.53632234,0.00021,2,"2025-04-05T18:10:41.998",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189963,1743876642008,"fUST",-204.819555,0.00021,2,"2025-04-05T18:10:42.008",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189964,1743876642018,"fUST",-204.819555,0.00021,2,"2025-04-05T18:10:42.018",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189965,1743876642027,"fUST",-265.726754,0.00021,2,"2025-04-05T18:10:42.027",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189966,1743876642037,"fUST",-265.726754,0.00021,2,"2025-04-05T18:10:42.037",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189967,1743876642046,"fUST",-190.72965981,0.00021,2,"2025-04-05T18:10:42.046",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189968,1743876642055,"fUST",-157.64167934,0.00021,2,"2025-04-05T18:10:42.055",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189969,1743876642064,"fUST",-187.74860332,0.00021,2,"2025-04-05T18:10:42.064",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189970,1743876642073,"fUST",-222.26035781,0.00021,2,"2025-04-05T18:10:42.073",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189971,1743876642083,"fUST",-500.0,0.00021,2,"2025-04-05T18:10:42.083",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189972,1743876642095,"fUST",-151.0,0.00021,2,"2025-04-05T18:10:42.095",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189973,1743876642104,"fUST",-500.0,0.00021,2,"2025-04-05T18:10:42.104",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189974,1743876642114,"fUST",-500.0,0.00021,2,"2025-04-05T18:10:42.114",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189975,1743876642123,"fUST",-151.0,0.00021,2,"2025-04-05T18:10:42.123",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189976,1743876642133,"fUST",-502.063868,0.00021,2,"2025-04-05T18:10:42.133",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189977,1743876642142,"fUST",-502.063868,0.00021,2,"2025-04-05T18:10:42.142",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189978,1743876642152,"fUST",-174.489692,0.00021,2,"2025-04-05T18:10:42.152",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189979,1743876642162,"fUST",-174.489692,0.00021,2,"2025-04-05T18:10:42.162",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189980,1743876642172,"fUST",-151.0,0.00021,2,"2025-04-05T18:10:42.172",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189981,1743876642181,"fUST",-205.591481,0.00021,2,"2025-04-05T18:10:42.181",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189982,1743876642191,"fUST",-226.43822373,0.00021,2,"2025-04-05T18:10:42.191",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189983,1743876642200,"fUST",-500.0,0.00021,2,"2025-04-05T18:10:42.200",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189984,1743876642209,"fUST",-150.09,0.00021,2,"2025-04-05T18:10:42.209",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189985,1743876642218,"fUST",-205.591481,0.00021,2,"2025-04-05T18:10:42.218",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189986,1743876642227,"fUST",-500.0,0.00021,2,"2025-04-05T18:10:42.227",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189987,1743876642237,"fUST",-577.67686,0.00021,2,"2025-04-05T18:10:42.237",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189988,1743876642249,"fUST",-809.33518391,0.00021027,2,"2025-04-05T18:10:42.249",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189989,1743876642259,"fUST",-730.96385774,0.00021027,2,"2025-04-05T18:10:42.259",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189990,1743876642272,"fUST",-500.0,0.00021027,2,"2025-04-05T18:10:42.272",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189991,1743876642282,"fUST",-508.635012,0.00021027,2,"2025-04-05T18:10:42.282",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189992,1743876642293,"fUST",-500.0,0.00021027,2,"2025-04-05T18:10:42.293",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189993,1743876642304,"fUST",-500.0,0.00021027,2,"2025-04-05T18:10:42.304",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189994,1743876642315,"fUST",-607.2571296,0.00021027,2,"2025-04-05T18:10:42.315",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189995,1743876642326,"fUST",-500.0,0.00021027,2,"2025-04-05T18:10:42.326",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189996,1743876642335,"fUST",-500.0,0.00021027,2,"2025-04-05T18:10:42.335",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189997,1743876642345,"fUST",-500.0,0.00021027,2,"2025-04-05T18:10:42.345",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189998,1743876642354,"fUST",-500.0,0.00021027,2,"2025-04-05T18:10:42.354",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357189999,1743876642363,"fUST",-790.88492782,0.00021027,2,"2025-04-05T18:10:42.363",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190000,1743876642372,"fUST",-500.0,0.00021027,2,"2025-04-05T18:10:42.372",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190001,1743876642381,"fUST",-500.0,0.00021027,2,"2025-04-05T18:10:42.381",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190002,1743876642390,"fUST",-500.0,0.00021027,2,"2025-04-05T18:10:42.390",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190003,1743876642399,"fUST",-649.92,0.00021027,2,"2025-04-05T18:10:42.399",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190004,1743876642408,"fUST",-760.32333484,0.00021027,2,"2025-04-05T18:10:42.408",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190005,1743876642417,"fUST",-500.0,0.00021027,2,"2025-04-05T18:10:42.417",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190006,1743876642427,"fUST",-500.0,0.00021055,2,"2025-04-05T18:10:42.427",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190007,1743876642437,"fUST",-500.0,0.00021055,2,"2025-04-05T18:10:42.437",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190008,1743876642446,"fUST",-500.0,0.00021055,2,"2025-04-05T18:10:42.446",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190009,1743876642455,"fUST",-500.0,0.00021055,2,"2025-04-05T18:10:42.455",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190010,1743876642464,"fUST",-500.0,0.00021055,2,"2025-04-05T18:10:42.464",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190011,1743876642473,"fUST",-500.0,0.00021055,2,"2025-04-05T18:10:42.473",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190012,1743876642482,"fUST",-500.0,0.00021055,2,"2025-04-05T18:10:42.482",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190013,1743876642491,"fUST",-500.0,0.00021055,2,"2025-04-05T18:10:42.491",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190014,1743876642500,"fUST",-912.77676807,0.00021055,2,"2025-04-05T18:10:42.500",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190015,1743876642509,"fUST",-500.0,0.00021055,2,"2025-04-05T18:10:42.509",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190016,1743876642518,"fUST",-450.71521565,0.00021055,2,"2025-04-05T18:10:42.518",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190017,1743876642536,"fUST",-577.67686,0.00021,2,"2025-04-05T18:10:42.536",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190018,1743876642545,"fUST",-218.63276781,0.00021055,2,"2025-04-05T18:10:42.545",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190019,1743876642555,"fUST",-500.0,0.00021082,2,"2025-04-05T18:10:42.555",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190020,1743876642564,"fUST",-647.01695008,0.00021082,2,"2025-04-05T18:10:42.564",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190021,1743876642574,"fUST",-700.04,0.00021082,2,"2025-04-05T18:10:42.574",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190022,1743876642583,"fUST",-608.32304883,0.00021082,2,"2025-04-05T18:10:42.583",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190023,1743876642593,"fUST",-500.0,0.00021082,2,"2025-04-05T18:10:42.593",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190024,1743876642602,"fUST",-500.0,0.00021082,2,"2025-04-05T18:10:42.602",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190025,1743876642612,"fUST",-500.0,0.00021082,2,"2025-04-05T18:10:42.612",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190026,1743876642621,"fUST",-500.0,0.00021082,2,"2025-04-05T18:10:42.621",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190027,1743876642630,"fUST",-500.0,0.00021082,2,"2025-04-05T18:10:42.630",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190028,1743876642640,"fUST",-500.0,0.00021092,2,"2025-04-05T18:10:42.640",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190029,1743876642649,"fUST",-579.199607,0.00021092,2,"2025-04-05T18:10:42.649",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190030,1743876642658,"fUST",-99.61683757,0.00021092,2,"2025-04-05T18:10:42.658",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190031,1743876642670,"fUST",-479.58276943,0.00021092,2,"2025-04-05T18:10:42.670",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190032,1743876642679,"fUST",-358.967043,0.00021092,2,"2025-04-05T18:10:42.679",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190033,1743876642689,"fUST",-358.967043,0.00021092,2,"2025-04-05T18:10:42.689",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190034,1743876642698,"fUST",-151.0,0.00021092,2,"2025-04-05T18:10:42.698",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190035,1743876642707,"fUST",-151.0,0.00021092,2,"2025-04-05T18:10:42.707",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190036,1743876642717,"fUST",-151.0,0.00021092,2,"2025-04-05T18:10:42.717",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190037,1743876642726,"fUST",-204.819555,0.00021092,2,"2025-04-05T18:10:42.726",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190038,1743876642736,"fUST",-204.819555,0.00021092,2,"2025-04-05T18:10:42.736",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190039,1743876642745,"fUST",-265.726754,0.00021092,2,"2025-04-05T18:10:42.745",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190040,1743876642754,"fUST",-265.726754,0.00021092,2,"2025-04-05T18:10:42.754",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190041,1743876642763,"fUST",-459.65,0.00021092,2,"2025-04-05T18:10:42.763",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190042,1743876642772,"fUST",-151.0,0.00021092,2,"2025-04-05T18:10:42.772",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190043,1743876642782,"fUST",-502.063868,0.00021092,2,"2025-04-05T18:10:42.782",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190044,1743876642795,"fUST",-174.489692,0.00021092,2,"2025-04-05T18:10:42.795",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190045,1743876642804,"fUST",-502.063868,0.00021092,2,"2025-04-05T18:10:42.804",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190046,1743876642814,"fUST",-174.489692,0.00021092,2,"2025-04-05T18:10:42.814",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190047,1743876642824,"fUST",-151.0,0.00021092,2,"2025-04-05T18:10:42.824",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190048,1743876642834,"fUST",-205.591481,0.00021092,2,"2025-04-05T18:10:42.834",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190049,1743876642843,"fUST",-205.591481,0.00021092,2,"2025-04-05T18:10:42.843",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190050,1743876642852,"fUST",-577.67686,0.00021092,2,"2025-04-05T18:10:42.852",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190051,1743876642861,"fUST",-500.0,0.0002111,2,"2025-04-05T18:10:42.861",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190052,1743876642871,"fUST",-868.39081395,0.0002111,2,"2025-04-05T18:10:42.871",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190053,1743876642880,"fUST",-500.0,0.0002111,2,"2025-04-05T18:10:42.880",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190054,1743876642889,"fUST",-500.0,0.0002111,2,"2025-04-05T18:10:42.889",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190055,1743876642900,"fUST",-500.0,0.0002111,2,"2025-04-05T18:10:42.900",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190056,1743876642910,"fUST",-500.0,0.0002111,2,"2025-04-05T18:10:42.910",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190058,1743876642919,"fUST",-151.0,0.0002111,2,"2025-04-05T18:10:42.919",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190060,1743876642928,"fUST",-1012.31193713,0.0002111,2,"2025-04-05T18:10:42.928",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190061,1743876642940,"fUST",-594.26777387,0.0002111,2,"2025-04-05T18:10:42.940",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190062,1743876642949,"fUST",-952.51822667,0.0002111,2,"2025-04-05T18:10:42.949",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190065,1743876643778,"fUST",-577.67686,0.00021092,2,"2025-04-05T18:10:43.778",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190066,1743876643788,"fUST",-654.06148433,0.0002111,2,"2025-04-05T18:10:43.788",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190067,1743876643797,"fUST",-151.0,0.0002111,2,"2025-04-05T18:10:43.797",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190068,1743876643807,"fUST",-269.546241,0.0002111,2,"2025-04-05T18:10:43.807",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190069,1743876643816,"fUST",-151.0,0.0002111,2,"2025-04-05T18:10:43.816",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190070,1743876643825,"fUST",-151.0,0.0002111,2,"2025-04-05T18:10:43.825",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190071,1743876643835,"fUST",-1837.423278,0.0002111,2,"2025-04-05T18:10:43.835",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190072,1743876643844,"fUST",-1837.423278,0.0002111,2,"2025-04-05T18:10:43.844",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190073,1743876643854,"fUST",-586.787765,0.0002111,2,"2025-04-05T18:10:43.854",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190074,1743876643863,"fUST",-586.787765,0.0002111,2,"2025-04-05T18:10:43.863",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190075,1743876643873,"fUST",-500.0,0.00021137,2,"2025-04-05T18:10:43.873",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190076,1743876643884,"fUST",-500.0,0.00021137,2,"2025-04-05T18:10:43.884",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190077,1743876643893,"fUST",-649.88,0.00021137,2,"2025-04-05T18:10:43.893",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190078,1743876643903,"fUST",-500.0,0.00021137,2,"2025-04-05T18:10:43.903",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190079,1743876643913,"fUST",-500.0,0.00021137,2,"2025-04-05T18:10:43.913",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190080,1743876643923,"fUST",-151.0,0.00021137,2,"2025-04-05T18:10:43.923",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190081,1743876643933,"fUST",-265.493442,0.00021137,2,"2025-04-05T18:10:43.933",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190082,1743876643943,"fUST",-265.493442,0.00021137,2,"2025-04-05T18:10:43.943",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190083,1743876643953,"fUST",-151.0,0.00021137,2,"2025-04-05T18:10:43.953",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190084,1743876643963,"fUST",-215.34589,0.00021137,2,"2025-04-05T18:10:43.963",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190085,1743876643973,"fUST",-215.34589,0.00021137,2,"2025-04-05T18:10:43.973",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190086,1743876643984,"fUST",-151.0,0.00021164,2,"2025-04-05T18:10:43.984",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190087,1743876643994,"fUST",-151.0,0.00021164,2,"2025-04-05T18:10:43.994",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190088,1743876644006,"fUST",-279.791153,0.00021164,2,"2025-04-05T18:10:44.006",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190089,1743876644015,"fUST",-151.0,0.00021164,2,"2025-04-05T18:10:44.015",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190090,1743876644024,"fUST",-151.0,0.00021164,2,"2025-04-05T18:10:44.024",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190091,1743876644034,"fUST",-156.530432,0.00021164,2,"2025-04-05T18:10:44.034",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190092,1743876644043,"fUST",-156.530432,0.00021164,2,"2025-04-05T18:10:44.043",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190093,1743876644052,"fUST",-247.951799,0.00021164,2,"2025-04-05T18:10:44.052",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190094,1743876644061,"fUST",-247.951799,0.00021164,2,"2025-04-05T18:10:44.061",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190095,1743876644071,"fUST",-502.65171959,0.00021164,2,"2025-04-05T18:10:44.071",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190096,1743876644080,"fUST",-500.0,0.00021164,2,"2025-04-05T18:10:44.080",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190097,1743876644096,"fUST",-500.0,0.00021164,2,"2025-04-05T18:10:44.096",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190098,1743876644105,"fUST",-885.79893892,0.00021164,2,"2025-04-05T18:10:44.105",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190099,1743876644115,"fUST",-500.0,0.00021265,2,"2025-04-05T18:10:44.115",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190100,1743876644126,"fUST",-500.0,0.00021266,2,"2025-04-05T18:10:44.126",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190101,1743876644137,"fUST",-500.0,0.00021266,2,"2025-04-05T18:10:44.137",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190102,1743876644147,"fUST",-1289.97,0.00021266,2,"2025-04-05T18:10:44.147",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190103,1743876644157,"fUST",-151.0,0.00021279,2,"2025-04-05T18:10:44.157",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190104,1743876644168,"fUST",-151.0,0.00021279,2,"2025-04-05T18:10:44.168",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190105,1743876644178,"fUST",-151.0,0.00021279,2,"2025-04-05T18:10:44.178",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190106,1743876644187,"fUST",-237.871704,0.00021279,2,"2025-04-05T18:10:44.187",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190107,1743876644196,"fUST",-237.871704,0.00021279,2,"2025-04-05T18:10:44.196",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190108,1743876644205,"fUST",-2566.5656119,0.00021279,3,"2025-04-05T18:10:44.205",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190109,1743876644214,"fUST",-339.93,0.00021366,2,"2025-04-05T18:10:44.214",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190110,1743876644224,"fUST",-1540.58405305,0.00021494,2,"2025-04-05T18:10:44.224",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190111,1743876644233,"fUST",-500.0,0.00021539,2,"2025-04-05T18:10:44.233",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190112,1743876644242,"fUST",-500.0,0.0002154,2,"2025-04-05T18:10:44.242",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190113,1743876644251,"fUST",-500.0,0.0002154,2,"2025-04-05T18:10:44.251",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190114,1743876644260,"fUST",-1289.97,0.0002154,2,"2025-04-05T18:10:44.260",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190115,1743876644269,"fUST",-500.0,0.00021813,2,"2025-04-05T18:10:44.269",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190116,1743876644279,"fUST",-500.0,0.00021814,2,"2025-04-05T18:10:44.279",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190117,1743876644288,"fUST",-500.0,0.00021814,2,"2025-04-05T18:10:44.288",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190118,1743876644297,"fUST",-1289.97,0.00021814,2,"2025-04-05T18:10:44.297",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190119,1743876644307,"fUST",-1000.0,0.0002185,5,"2025-04-05T18:10:44.307",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190120,1743876644316,"fUST",-200.0,0.00021917,2,"2025-04-05T18:10:44.316",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190121,1743876644326,"fUST",-301.08564543,0.00021918,2,"2025-04-05T18:10:44.326",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190122,1743876644336,"fUST",-2566.5656119,0.00021969,3,"2025-04-05T18:10:44.336",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190123,1743876644345,"fUST",-1053.77238386,0.00022,2,"2025-04-05T18:10:44.345",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190124,1743876644357,"fUST",-1257.93761614,0.00022,2,"2025-04-05T18:10:44.357",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190125,1743876644368,"fUST",-196.21593128,0.00022,2,"2025-04-05T18:10:44.368",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190126,1743876644382,"fUST",-500.0,0.00022053,2,"2025-04-05T18:10:44.382",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190127,1743876644392,"fUST",-500.0,0.00022087,2,"2025-04-05T18:10:44.392",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190128,1743876644401,"fUST",-500.0,0.00022088,2,"2025-04-05T18:10:44.401",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190129,1743876644411,"fUST",-500.0,0.00022088,2,"2025-04-05T18:10:44.411",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190130,1743876644420,"fUST",-1289.97,0.00022088,2,"2025-04-05T18:10:44.420",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190131,1743876644430,"fUST",-151.0,0.0002215,7,"2025-04-05T18:10:44.430",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190132,1743876644439,"fUST",-151.0,0.0002215,7,"2025-04-05T18:10:44.439",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190133,1743876644448,"fUST",-215.0738,0.00022174,2,"2025-04-05T18:10:44.448",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190134,1743876644458,"fUST",-500.0,0.00022361,2,"2025-04-05T18:10:44.458",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190135,1743876644467,"fUST",-500.0,0.00022362,2,"2025-04-05T18:10:44.467",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190136,1743876644477,"fUST",-500.0,0.00022362,2,"2025-04-05T18:10:44.477",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190137,1743876644486,"fUST",-1289.97,0.00022362,2,"2025-04-05T18:10:44.486",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190138,1743876644496,"fUST",-2667.79176154,0.00022403,2,"2025-04-05T18:10:44.496",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190179,1743877545133,"fUST",-221.2414555,0.00017704,2,"2025-04-05T18:25:45.133",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190180,1743877545154,"fUST",-300.0,0.00017728,2,"2025-04-05T18:25:45.154",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190181,1743877545174,"fUST",-2356.97678886,0.00017729,2,"2025-04-05T18:25:45.174",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190255,1743877832675,"fUST",-300.0,0.00017728,2,"2025-04-05T18:30:32.675",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190257,1743877832685,"fUST",-15284.19445364,0.00017729,2,"2025-04-05T18:30:32.685",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190259,1743877832695,"fUST",-1311.57557441,0.0001815,2,"2025-04-05T18:30:32.695",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190261,1743877832704,"fUST",-245.62913353,0.000182,2,"2025-04-05T18:30:32.704",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190263,1743877832713,"fUST",-500.0,0.00018249,2,"2025-04-05T18:30:32.713",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190264,1743877832722,"fUST",-500.0,0.00018249,2,"2025-04-05T18:30:32.722",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190265,1743877832732,"fUST",-500.0,0.00018249,2,"2025-04-05T18:30:32.732",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190266,1743877832742,"fUST",-500.0,0.00018249,2,"2025-04-05T18:30:32.742",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190267,1743877832751,"fUST",-500.0,0.00018249,2,"2025-04-05T18:30:32.751",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190268,1743877832760,"fUST",-500.0,0.00018249,2,"2025-04-05T18:30:32.760",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190269,1743877832770,"fUST",-500.0,0.00018249,2,"2025-04-05T18:30:32.770",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190270,1743877832779,"fUST",-500.0,0.00018249,2,"2025-04-05T18:30:32.779",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190271,1743877832789,"fUST",-500.0,0.00018249,2,"2025-04-05T18:30:32.789",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190281,1743877832941,"fUST",-500.0,0.00018249,2,"2025-04-05T18:30:32.941",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190282,1743877832951,"fUST",-500.0,0.00018249,2,"2025-04-05T18:30:32.951",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190283,1743877832960,"fUST",-500.0,0.00018249,2,"2025-04-05T18:30:32.960",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190284,1743877832970,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:32.970",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190285,1743877832979,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:32.979",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190286,1743877832989,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:32.989",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190287,1743877832998,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:32.998",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190288,1743877833007,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.007",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190289,1743877833017,"fUST",-412.20674668,0.0001825,2,"2025-04-05T18:30:33.017",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190290,1743877833027,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.027",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190291,1743877833037,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.037",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190292,1743877833047,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.047",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190293,1743877833057,"fUST",-504.44106493,0.0001825,2,"2025-04-05T18:30:33.057",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190294,1743877833067,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.067",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190295,1743877833077,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.077",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190296,1743877833086,"fUST",-312.77199116,0.0001825,2,"2025-04-05T18:30:33.086",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190297,1743877833096,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.096",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190298,1743877833106,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.106",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190299,1743877833116,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.116",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190300,1743877833125,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.125",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190301,1743877833135,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.135",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190302,1743877833144,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.144",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190303,1743877833153,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.153",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190304,1743877833163,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.163",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190305,1743877833172,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.172",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190306,1743877833182,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.182",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190307,1743877833191,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.191",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190308,1743877833201,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.201",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190309,1743877833210,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.210",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190310,1743877833220,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.220",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190311,1743877833230,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.230",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190312,1743877833240,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.240",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190313,1743877833249,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.249",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190314,1743877833258,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.258",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190315,1743877833268,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.268",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190316,1743877833278,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.278",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190317,1743877833287,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.287",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190318,1743877833297,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.297",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190319,1743877833306,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.306",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190320,1743877833316,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.316",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190321,1743877833326,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.326",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190322,1743877833335,"fUST",-1018.99,0.0001825,2,"2025-04-05T18:30:33.335",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190323,1743877833344,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.344",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190324,1743877833353,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.353",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190325,1743877833363,"fUST",-500.0,0.0001825,2,"2025-04-05T18:30:33.363",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190326,1743877833372,"fUST",-500.0,0.00018351,2,"2025-04-05T18:30:33.372",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190327,1743877833382,"fUST",-211.18705404,0.00018424,2,"2025-04-05T18:30:33.382",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190328,1743877833391,"fUST",-500.0,0.00018523,2,"2025-04-05T18:30:33.391",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190329,1743877833400,"fUST",-500.0,0.00018523,2,"2025-04-05T18:30:33.400",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190330,1743877833410,"fUST",-500.0,0.00018523,2,"2025-04-05T18:30:33.410",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190331,1743877833419,"fUST",-483.41711941,0.00018523,2,"2025-04-05T18:30:33.419",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190332,1743877833429,"fUST",-500.0,0.00018523,2,"2025-04-05T18:30:33.429",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190333,1743877833438,"fUST",-500.0,0.00018523,2,"2025-04-05T18:30:33.438",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190334,1743877833448,"fUST",-500.0,0.00018523,2,"2025-04-05T18:30:33.448",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190335,1743877833457,"fUST",-500.0,0.00018523,2,"2025-04-05T18:30:33.457",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190336,1743877833466,"fUST",-500.0,0.00018523,2,"2025-04-05T18:30:33.466",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190337,1743877833476,"fUST",-500.0,0.00018523,2,"2025-04-05T18:30:33.476",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190338,1743877833485,"fUST",-500.0,0.00018523,2,"2025-04-05T18:30:33.485",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190339,1743877833498,"fUST",-500.0,0.00018523,2,"2025-04-05T18:30:33.498",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190340,1743877833507,"fUST",-477.74621461,0.00018524,2,"2025-04-05T18:30:33.507",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190341,1743877833519,"fUST",-22.25378539,0.00018524,2,"2025-04-05T18:30:33.519",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190342,1743877833530,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:33.530",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190343,1743877833541,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:33.541",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190344,1743877833550,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:33.550",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190345,1743877833559,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:33.559",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190346,1743877833570,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:33.570",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190347,1743877833580,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:33.580",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190348,1743877833590,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:33.590",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190349,1743877833599,"fUST",-425.82395474,0.00018524,2,"2025-04-05T18:30:33.599",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190370,1743877838443,"fUST",-500.0,0.00018523,2,"2025-04-05T18:30:38.443",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190371,1743877838453,"fUST",-392.9624609,0.00018523,2,"2025-04-05T18:30:38.453",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190372,1743877838463,"fUST",-74.17604526,0.00018524,2,"2025-04-05T18:30:38.463",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190373,1743877838473,"fUST",-496.89018221,0.00018524,2,"2025-04-05T18:30:38.473",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190374,1743877838485,"fUST",-3.10981779,0.00018524,2,"2025-04-05T18:30:38.485",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190375,1743877838497,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:38.497",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190376,1743877838507,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:38.507",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190377,1743877838518,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:38.518",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190378,1743877838528,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:38.528",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190379,1743877838538,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:38.538",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190380,1743877838548,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:38.548",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190381,1743877838557,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:38.557",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190382,1743877838567,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:38.567",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190383,1743877838578,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:38.578",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190384,1743877838588,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:38.588",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190385,1743877838597,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:38.597",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190386,1743877838607,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:38.607",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190387,1743877838616,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:38.616",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190388,1743877838626,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:38.626",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190389,1743877838636,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:38.636",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190390,1743877838645,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:38.645",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190391,1743877838655,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:38.655",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190392,1743877838664,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:38.664",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190393,1743877838674,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:38.674",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190394,1743877838683,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:38.683",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190395,1743877838693,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:38.693",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190396,1743877838702,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:38.702",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190397,1743877838711,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:38.711",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190398,1743877838721,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:38.721",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190399,1743877838730,"fUST",-631.25999204,0.00018524,2,"2025-04-05T18:30:38.730",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190400,1743877838740,"fUST",-947.26356765,0.00018524,2,"2025-04-05T18:30:38.740",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190401,1743877838777,"fUST",-71.72643235,0.00018524,2,"2025-04-05T18:30:38.777",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190402,1743877838786,"fUST",-500.0,0.00018524,2,"2025-04-05T18:30:38.786",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190403,1743877838797,"fUST",-210.87718764,0.00018524,2,"2025-04-05T18:30:38.797",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190404,1743877838809,"fUST",-289.12281236,0.00018524,2,"2025-04-05T18:30:38.809",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190405,1743877838818,"fUST",-30.87718764,0.00018524,2,"2025-04-05T18:30:38.818",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190481,1743877840803,"fUST",-500.0,0.00018249,2,"2025-04-05T18:30:40.803",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190483,1743877840812,"fUST",-500.0,0.00018523,2,"2025-04-05T18:30:40.812",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190486,1743877840822,"fUST",-469.12281236,0.00018524,2,"2025-04-05T18:30:40.822",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190489,1743877840832,"fUST",-500.0,0.00018625,2,"2025-04-05T18:30:40.832",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190491,1743877840841,"fUST",-200.0,0.00018788,2,"2025-04-05T18:30:40.841",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190494,1743877840851,"fUST",-220.24,0.00018789,3,"2025-04-05T18:30:40.851",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190497,1743877840860,"fUST",-183.53,0.00018789,3,"2025-04-05T18:30:40.860",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190499,1743877840869,"fUST",-500.0,0.00018797,2,"2025-04-05T18:30:40.869",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190501,1743877840878,"fUST",-500.0,0.00018797,2,"2025-04-05T18:30:40.878",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190503,1743877840888,"fUST",-500.0,0.00018797,2,"2025-04-05T18:30:40.888",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190505,1743877840897,"fUST",-500.0,0.00018797,2,"2025-04-05T18:30:40.897",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190507,1743877840907,"fUST",-455.61501519,0.00018797,2,"2025-04-05T18:30:40.907",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190509,1743877840916,"fUST",-500.0,0.00018797,2,"2025-04-05T18:30:40.916",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190511,1743877840925,"fUST",-500.0,0.00018797,2,"2025-04-05T18:30:40.925",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190513,1743877840935,"fUST",-500.0,0.00018797,2,"2025-04-05T18:30:40.935",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190514,1743877840945,"fUST",-500.0,0.00018797,2,"2025-04-05T18:30:40.945",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190516,1743877840954,"fUST",-500.0,0.00018797,2,"2025-04-05T18:30:40.954",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190518,1743877840963,"fUST",-500.0,0.00018797,2,"2025-04-05T18:30:40.963",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190520,1743877840973,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:40.973",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190522,1743877840983,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:40.983",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190523,1743877840992,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:40.992",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190524,1743877841002,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.002",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190525,1743877841011,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.011",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190526,1743877841020,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.020",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190527,1743877841030,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.030",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190528,1743877841040,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.040",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190529,1743877841049,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.049",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190530,1743877841058,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.058",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190531,1743877841068,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.068",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190532,1743877841077,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.077",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190533,1743877841087,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.087",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190534,1743877841096,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.096",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190535,1743877841105,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.105",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190536,1743877841114,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.114",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190537,1743877841124,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.124",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190538,1743877841133,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.133",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190539,1743877841143,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.143",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190540,1743877841152,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.152",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190541,1743877841162,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.162",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190542,1743877841172,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.172",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190543,1743877841181,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.181",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190544,1743877841191,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.191",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190545,1743877841201,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.201",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190546,1743877841210,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.210",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190547,1743877841219,"fUST",-180.98023297,0.00018798,2,"2025-04-05T18:30:41.219",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190548,1743877841229,"fUST",-570.7441679,0.00018798,2,"2025-04-05T18:30:41.229",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190549,1743877841239,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.239",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190550,1743877841249,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.249",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190551,1743877841258,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.258",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190552,1743877841267,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.267",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190553,1743877841277,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.277",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190554,1743877841287,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.287",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190555,1743877841296,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.296",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190556,1743877841305,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.305",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190557,1743877841315,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.315",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190558,1743877841326,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.326",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190559,1743877841335,"fUST",-1018.99,0.00018798,2,"2025-04-05T18:30:41.335",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190560,1743877841345,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.345",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190561,1743877841355,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.355",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190562,1743877841364,"fUST",-500.0,0.00018798,2,"2025-04-05T18:30:41.364",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190563,1743877841374,"fUST",-24274.32385447,0.00018799,2,"2025-04-05T18:30:41.374",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190601,1743877843652,"fUST",-500.0,0.00018249,2,"2025-04-05T18:30:43.652",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190603,1743877843662,"fUST",-500.0,0.00018523,2,"2025-04-05T18:30:43.662",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190605,1743877843672,"fUST",-500.0,0.00018797,2,"2025-04-05T18:30:43.672",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190607,1743877843681,"fUST",-500.0,0.00018797,2,"2025-04-05T18:30:43.681",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190608,1743877843690,"fUST",-7323.54361232,0.00018799,2,"2025-04-05T18:30:43.690",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190609,1743877843706,"fUST",-4115.00000145,0.00018799,2,"2025-04-05T18:30:43.706",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190610,1743877843718,"fUST",-38212.59053407,0.00018799,2,"2025-04-05T18:30:43.718",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190611,1743877843727,"fUST",-500.0,0.00018899,2,"2025-04-05T18:30:43.727",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190612,1743877843736,"fUST",-211.18705403,0.00018972,2,"2025-04-05T18:30:43.736",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190613,1743877843745,"fUST",-2245.08546095,0.00019,2,"2025-04-05T18:30:43.745",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190614,1743877843755,"fUST",-500.0,0.00019071,2,"2025-04-05T18:30:43.755",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190615,1743877843764,"fUST",-500.0,0.00019071,2,"2025-04-05T18:30:43.764",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190616,1743877843774,"fUST",-500.0,0.00019071,2,"2025-04-05T18:30:43.774",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190617,1743877843783,"fUST",-500.0,0.00019071,2,"2025-04-05T18:30:43.783",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190618,1743877843793,"fUST",-500.0,0.00019071,2,"2025-04-05T18:30:43.793",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190619,1743877843802,"fUST",-500.0,0.00019071,2,"2025-04-05T18:30:43.802",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190620,1743877843811,"fUST",-500.0,0.00019071,2,"2025-04-05T18:30:43.811",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190621,1743877843820,"fUST",-500.0,0.00019071,2,"2025-04-05T18:30:43.820",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190622,1743877843830,"fUST",-500.0,0.00019071,2,"2025-04-05T18:30:43.830",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190623,1743877843839,"fUST",-500.0,0.00019071,2,"2025-04-05T18:30:43.839",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190624,1743877843848,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:43.848",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190625,1743877843858,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:43.858",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190626,1743877843867,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:43.867",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190627,1743877843876,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:43.876",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190628,1743877843885,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:43.885",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190629,1743877843894,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:43.894",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190630,1743877843903,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:43.903",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190631,1743877843913,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:43.913",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190632,1743877843922,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:43.922",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190633,1743877843932,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:43.932",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190634,1743877843941,"fUST",-467.49245237,0.00019072,2,"2025-04-05T18:30:43.941",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190635,1743877843950,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:43.950",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190636,1743877843959,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:43.959",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190637,1743877843968,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:43.968",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190638,1743877843977,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:43.977",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190639,1743877843987,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:43.987",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190640,1743877843996,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:43.996",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190641,1743877844005,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:44.005",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190642,1743877844015,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:44.015",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190643,1743877844024,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:44.024",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190644,1743877844033,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:44.033",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190645,1743877844043,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:44.043",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190646,1743877844052,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:44.052",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190647,1743877844061,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:44.061",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190648,1743877844071,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:44.071",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190649,1743877844080,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:44.080",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190650,1743877844090,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:44.090",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190651,1743877844099,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:44.099",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190652,1743877844117,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:44.117",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190653,1743877844129,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:44.129",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190654,1743877844139,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:44.139",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190655,1743877844149,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:44.149",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190656,1743877844159,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:44.159",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190657,1743877844168,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:44.168",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190658,1743877844179,"fUST",-1018.99,0.00019072,2,"2025-04-05T18:30:44.179",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190659,1743877844189,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:44.189",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190660,1743877844199,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:44.199",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190661,1743877844208,"fUST",-500.0,0.00019072,2,"2025-04-05T18:30:44.208",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190662,1743877844218,"fUST",-500.0,0.00019073,2,"2025-04-05T18:30:44.218",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190663,1743877844227,"fUST",-500.0,0.00019073,2,"2025-04-05T18:30:44.227",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190664,1743877844237,"fUST",-500.0,0.00019073,2,"2025-04-05T18:30:44.237",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190665,1743877844247,"fUST",-648.0,0.00019173,2,"2025-04-05T18:30:44.247",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190666,1743877844256,"fUST",-500.0,0.00019345,2,"2025-04-05T18:30:44.256",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190667,1743877844266,"fUST",-500.0,0.00019345,2,"2025-04-05T18:30:44.266",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190668,1743877844275,"fUST",-500.0,0.00019345,2,"2025-04-05T18:30:44.275",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190669,1743877844285,"fUST",-500.0,0.00019345,2,"2025-04-05T18:30:44.285",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190670,1743877844295,"fUST",-500.0,0.00019345,2,"2025-04-05T18:30:44.295",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190671,1743877844304,"fUST",-500.0,0.00019345,2,"2025-04-05T18:30:44.304",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190672,1743877844314,"fUST",-500.0,0.00019345,2,"2025-04-05T18:30:44.314",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190673,1743877844324,"fUST",-500.0,0.00019345,2,"2025-04-05T18:30:44.324",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190674,1743877844333,"fUST",-500.0,0.00019345,2,"2025-04-05T18:30:44.333",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190675,1743877844344,"fUST",-500.0,0.00019345,2,"2025-04-05T18:30:44.344",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190676,1743877844354,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.354",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190677,1743877844363,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.363",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190678,1743877844373,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.373",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190682,1743877844524,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.524",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190684,1743877844539,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.539",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190685,1743877844548,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.548",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190686,1743877844558,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.558",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190687,1743877844567,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.567",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190688,1743877844577,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.577",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190689,1743877844587,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.587",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190690,1743877844597,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.597",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190691,1743877844606,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.606",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190692,1743877844615,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.615",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190693,1743877844625,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.625",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190694,1743877844634,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.634",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190695,1743877844644,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.644",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190696,1743877844653,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.653",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190697,1743877844663,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.663",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190698,1743877844673,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.673",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190699,1743877844686,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.686",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190700,1743877844696,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.696",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190701,1743877844705,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.705",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190702,1743877844715,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.715",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190703,1743877844725,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.725",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190704,1743877844734,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.734",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190705,1743877844744,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.744",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190706,1743877844754,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.754",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190707,1743877844763,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.763",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190708,1743877844774,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.774",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190709,1743877844784,"fUST",-159.865979,0.00019346,2,"2025-04-05T18:30:44.784",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190710,1743877844793,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.793",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190711,1743877844803,"fUST",-1018.99,0.00019346,2,"2025-04-05T18:30:44.803",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190712,1743877844812,"fUST",-467.751626,0.00019346,2,"2025-04-05T18:30:44.812",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190713,1743877844822,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.822",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190714,1743877844831,"fUST",-173.162771,0.00019346,2,"2025-04-05T18:30:44.831",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190715,1743877844840,"fUST",-467.751626,0.00019346,2,"2025-04-05T18:30:44.840",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190716,1743877844849,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.849",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190717,1743877844859,"fUST",-500.0,0.00019346,2,"2025-04-05T18:30:44.859",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190718,1743877844869,"fUST",-211.18705403,0.00019519,2,"2025-04-05T18:30:44.869",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190719,1743877844878,"fUST",-500.0,0.00019619,2,"2025-04-05T18:30:44.878",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190720,1743877844887,"fUST",-500.0,0.00019619,2,"2025-04-05T18:30:44.887",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190721,1743877844897,"fUST",-500.0,0.00019619,2,"2025-04-05T18:30:44.897",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190722,1743877844907,"fUST",-500.0,0.00019619,2,"2025-04-05T18:30:44.907",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190723,1743877844917,"fUST",-500.0,0.0001962,2,"2025-04-05T18:30:44.917",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190724,1743877844927,"fUST",-507.37495641,0.0001962,2,"2025-04-05T18:30:44.927",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190725,1743877844936,"fUST",-548.90867575,0.0001962,2,"2025-04-05T18:30:44.936",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190726,1743877844945,"fUST",-534.5,0.0001962,2,"2025-04-05T18:30:44.945",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190727,1743877844955,"fUST",-475.05,0.0001962,2,"2025-04-05T18:30:44.955",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190728,1743877844964,"fUST",-572.3,0.0001962,2,"2025-04-05T18:30:44.964",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190729,1743877844974,"fUST",-548.9,0.0001962,2,"2025-04-05T18:30:44.974",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190730,1743877844983,"fUST",-500.0,0.0001962,2,"2025-04-05T18:30:44.983",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190731,1743877844993,"fUST",-500.0,0.0001962,2,"2025-04-05T18:30:44.993",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190732,1743877845003,"fUST",-500.0,0.0001962,2,"2025-04-05T18:30:45.003",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190733,1743877845012,"fUST",-500.0,0.0001962,2,"2025-04-05T18:30:45.012",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190734,1743877845021,"fUST",-500.0,0.0001962,2,"2025-04-05T18:30:45.021",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190735,1743877845031,"fUST",-500.0,0.0001962,2,"2025-04-05T18:30:45.031",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190736,1743877845040,"fUST",-1018.99,0.0001962,2,"2025-04-05T18:30:45.040",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190737,1743877845050,"fUST",-449.52,0.0001962,2,"2025-04-05T18:30:45.050",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190738,1743877845060,"fUST",-184.16,0.0001962,2,"2025-04-05T18:30:45.060",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190739,1743877845070,"fUST",-2245.08546081,0.00019624,2,"2025-04-05T18:30:45.070",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190740,1743877845079,"fUST",-151.0,0.00019892,2,"2025-04-05T18:30:45.079",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190741,1743877845088,"fUST",-151.0,0.00019892,2,"2025-04-05T18:30:45.088",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190742,1743877845098,"fUST",-173.566259,0.00019892,2,"2025-04-05T18:30:45.098",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190743,1743877845111,"fUST",-151.0,0.00019892,2,"2025-04-05T18:30:45.111",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190744,1743877845129,"fUST",-173.566259,0.00019892,2,"2025-04-05T18:30:45.129",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190745,1743877845148,"fUST",-1332.461852,0.00019892,2,"2025-04-05T18:30:45.148",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190746,1743877845158,"fUST",-1332.461852,0.00019892,2,"2025-04-05T18:30:45.158",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190747,1743877845169,"fUST",-151.0,0.00019892,2,"2025-04-05T18:30:45.169",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190748,1743877845178,"fUST",-815.917203,0.00019892,2,"2025-04-05T18:30:45.178",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190749,1743877845187,"fUST",-815.917203,0.00019892,2,"2025-04-05T18:30:45.187",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190750,1743877845197,"fUST",-151.0,0.00019892,2,"2025-04-05T18:30:45.197",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190751,1743877845206,"fUST",-151.0,0.00019892,2,"2025-04-05T18:30:45.206",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190752,1743877845216,"fUST",-208.495409,0.00019892,2,"2025-04-05T18:30:45.216",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190753,1743877845225,"fUST",-208.495409,0.00019892,2,"2025-04-05T18:30:45.225",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190754,1743877845235,"fUST",-1125.103967,0.00019892,2,"2025-04-05T18:30:45.235",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190755,1743877845245,"fUST",-1125.103967,0.00019892,2,"2025-04-05T18:30:45.245",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190756,1743877845256,"fUST",-159.407534,0.00019892,2,"2025-04-05T18:30:45.256",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190757,1743877845265,"fUST",-159.407534,0.00019892,2,"2025-04-05T18:30:45.265",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190758,1743877845274,"fUST",-530.550013,0.00019892,2,"2025-04-05T18:30:45.274",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190759,1743877845283,"fUST",-530.550013,0.00019892,2,"2025-04-05T18:30:45.283",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190760,1743877845292,"fUST",-151.0,0.00019892,2,"2025-04-05T18:30:45.292",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190761,1743877845302,"fUST",-151.0,0.00019893,2,"2025-04-05T18:30:45.302",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190762,1743877845311,"fUST",-151.0,0.00019893,2,"2025-04-05T18:30:45.311",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190763,1743877845320,"fUST",-151.0,0.00019893,2,"2025-04-05T18:30:45.320",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190764,1743877845330,"fUST",-151.0,0.00019893,2,"2025-04-05T18:30:45.330",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190765,1743877845339,"fUST",-500.0,0.00019893,2,"2025-04-05T18:30:45.339",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190766,1743877845348,"fUST",-500.0,0.00019893,2,"2025-04-05T18:30:45.348",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190767,1743877845358,"fUST",-337.7,0.00019893,2,"2025-04-05T18:30:45.358",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190768,1743877845368,"fUST",-500.0,0.00019893,2,"2025-04-05T18:30:45.368",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190769,1743877845377,"fUST",-500.0,0.00019894,2,"2025-04-05T18:30:45.377",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190770,1743877845386,"fUST",-151.0,0.00019894,2,"2025-04-05T18:30:45.386",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190771,1743877845396,"fUST",-416.4,0.00019894,2,"2025-04-05T18:30:45.396",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190772,1743877845405,"fUST",-500.0,0.00019894,2,"2025-04-05T18:30:45.405",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190773,1743877845414,"fUST",-152.0,0.00019894,2,"2025-04-05T18:30:45.414",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190774,1743877845424,"fUST",-500.0,0.00019894,2,"2025-04-05T18:30:45.424",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190775,1743877845434,"fUST",-500.0,0.00019894,2,"2025-04-05T18:30:45.434",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190776,1743877845444,"fUST",-500.0,0.00019894,2,"2025-04-05T18:30:45.444",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190777,1743877845454,"fUST",-1018.99,0.00019894,2,"2025-04-05T18:30:45.454",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190778,1743877845463,"fUST",-467.751626,0.00019894,2,"2025-04-05T18:30:45.463",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190779,1743877845472,"fUST",-467.751626,0.00019894,2,"2025-04-05T18:30:45.472",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190780,1743877845482,"fUST",-211.18705403,0.00020067,2,"2025-04-05T18:30:45.482",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190781,1743877845491,"fUST",-12458.93820146,0.00020088,2,"2025-04-05T18:30:45.491",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190782,1743877845503,"fUST",-160.0,0.00020088,2,"2025-04-05T18:30:45.503",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190783,1743877845513,"fUST",-160.0,0.00020088,2,"2025-04-05T18:30:45.513",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190784,1743877845522,"fUST",-151.0,0.00020088,2,"2025-04-05T18:30:45.522",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190785,1743877845532,"fUST",-151.0,0.00020088,2,"2025-04-05T18:30:45.532",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190786,1743877845542,"fUST",-151.0,0.00020088,2,"2025-04-05T18:30:45.542",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190787,1743877845551,"fUST",-475.281424,0.00020088,2,"2025-04-05T18:30:45.551",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190788,1743877845560,"fUST",-475.281424,0.00020088,2,"2025-04-05T18:30:45.560",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190789,1743877845570,"fUST",-174.114037,0.00020088,2,"2025-04-05T18:30:45.570",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190790,1743877845579,"fUST",-174.114037,0.00020088,2,"2025-04-05T18:30:45.579",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190791,1743877845589,"fUST",-151.0,0.00020088,2,"2025-04-05T18:30:45.589",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190792,1743877845598,"fUST",-151.0,0.00020088,2,"2025-04-05T18:30:45.598",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190793,1743877845608,"fUST",-151.0,0.00020088,2,"2025-04-05T18:30:45.608",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190794,1743877845617,"fUST",-207.4,0.00020157,2,"2025-04-05T18:30:45.617",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190795,1743877845627,"fUST",-367.06,0.00020159,3,"2025-04-05T18:30:45.627",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190796,1743877845637,"fUST",-274.8,0.00020167,2,"2025-04-05T18:30:45.637",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190797,1743877845646,"fUST",-500.0,0.00020167,2,"2025-04-05T18:30:45.646",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190798,1743877845656,"fUST",-500.0,0.00020167,2,"2025-04-05T18:30:45.656",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190799,1743877845665,"fUST",-500.0,0.00020168,2,"2025-04-05T18:30:45.665",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190800,1743877845675,"fUST",-500.0,0.00020168,2,"2025-04-05T18:30:45.675",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190801,1743877845685,"fUST",-576.5,0.00020168,2,"2025-04-05T18:30:45.685",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190802,1743877845695,"fUST",-500.0,0.00020168,2,"2025-04-05T18:30:45.695",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190803,1743877845704,"fUST",-440.15,0.00020168,2,"2025-04-05T18:30:45.704",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190804,1743877845714,"fUST",-1018.99,0.00020168,2,"2025-04-05T18:30:45.714",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190805,1743877845723,"fUST",-2245.08546081,0.00020348,2,"2025-04-05T18:30:45.723",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190806,1743877845732,"fUST",-151.0,0.00020441,2,"2025-04-05T18:30:45.732",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190807,1743877845742,"fUST",-355.069765,0.00020441,2,"2025-04-05T18:30:45.742",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190808,1743877845751,"fUST",-355.069765,0.00020441,2,"2025-04-05T18:30:45.751",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190809,1743877845760,"fUST",-215.380226,0.00020441,2,"2025-04-05T18:30:45.760",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190810,1743877845769,"fUST",-215.380226,0.00020441,2,"2025-04-05T18:30:45.769",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190811,1743877845779,"fUST",-151.0,0.00020441,2,"2025-04-05T18:30:45.779",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190812,1743877845788,"fUST",-815.917203,0.00020441,2,"2025-04-05T18:30:45.788",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190813,1743877845798,"fUST",-815.917203,0.00020441,2,"2025-04-05T18:30:45.798",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190814,1743877845807,"fUST",-151.0,0.00020441,2,"2025-04-05T18:30:45.807",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190815,1743877845817,"fUST",-153.18017,0.00020441,2,"2025-04-05T18:30:45.817",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190816,1743877845826,"fUST",-208.495409,0.00020441,2,"2025-04-05T18:30:45.826",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190817,1743877845835,"fUST",-208.495409,0.00020441,2,"2025-04-05T18:30:45.835",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190818,1743877845846,"fUST",-1125.103967,0.00020441,2,"2025-04-05T18:30:45.846",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190819,1743877845859,"fUST",-1125.103967,0.00020441,2,"2025-04-05T18:30:45.859",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190820,1743877845873,"fUST",-159.407534,0.00020441,2,"2025-04-05T18:30:45.873",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190821,1743877845882,"fUST",-159.407534,0.00020441,2,"2025-04-05T18:30:45.882",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190822,1743877845892,"fUST",-500.0,0.00020441,2,"2025-04-05T18:30:45.892",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190823,1743877845902,"fUST",-500.0,0.00020441,2,"2025-04-05T18:30:45.902",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190824,1743877845911,"fUST",-500.0,0.00020442,2,"2025-04-05T18:30:45.911",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190825,1743877845921,"fUST",-500.0,0.00020442,2,"2025-04-05T18:30:45.921",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190826,1743877845930,"fUST",-457.8,0.00020442,2,"2025-04-05T18:30:45.930",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190827,1743877845940,"fUST",-1018.99,0.00020442,2,"2025-04-05T18:30:45.940",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190828,1743877845950,"fUST",-211.18705403,0.00020614,2,"2025-04-05T18:30:45.950",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190829,1743877845959,"fUST",-151.0,0.00020714,2,"2025-04-05T18:30:45.959",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190830,1743877845969,"fUST",-173.566259,0.00020714,2,"2025-04-05T18:30:45.969",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190831,1743877845978,"fUST",-151.0,0.00020714,2,"2025-04-05T18:30:45.978",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190832,1743877845988,"fUST",-173.566259,0.00020714,2,"2025-04-05T18:30:45.988",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190833,1743877845998,"fUST",-1332.461852,0.00020714,2,"2025-04-05T18:30:45.998",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190834,1743877846008,"fUST",-1332.461852,0.00020714,2,"2025-04-05T18:30:46.008",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190836,1743877846017,"fUST",-151.0,0.00020714,2,"2025-04-05T18:30:46.017",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190837,1743877846027,"fUST",-530.550013,0.00020714,2,"2025-04-05T18:30:46.027",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190838,1743877846036,"fUST",-151.0,0.00020714,2,"2025-04-05T18:30:46.036",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190839,1743877846046,"fUST",-530.550013,0.00020714,2,"2025-04-05T18:30:46.046",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190840,1743877846055,"fUST",-151.0,0.00020714,2,"2025-04-05T18:30:46.055",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190841,1743877846065,"fUST",-500.0,0.00020715,2,"2025-04-05T18:30:46.065",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190842,1743877846075,"fUST",-500.0,0.00020715,2,"2025-04-05T18:30:46.075",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190843,1743877846092,"fUST",-325.0,0.00020716,2,"2025-04-05T18:30:46.092",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190845,1743877846105,"fUST",-500.0,0.00020716,2,"2025-04-05T18:30:46.105",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190847,1743877846115,"fUST",-1018.99,0.00020716,2,"2025-04-05T18:30:46.115",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190848,1743877846125,"fUST",-467.751626,0.00020716,2,"2025-04-05T18:30:46.125",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190849,1743877846135,"fUST",-467.751626,0.00020716,2,"2025-04-05T18:30:46.135",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190850,1743877846145,"fUST",-151.0,0.00020988,2,"2025-04-05T18:30:46.145",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190851,1743877846156,"fUST",-500.0,0.00020989,2,"2025-04-05T18:30:46.156",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190852,1743877846166,"fUST",-427.6,0.00020989,2,"2025-04-05T18:30:46.166",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190853,1743877846176,"fUST",-500.0,0.0002099,2,"2025-04-05T18:30:46.176",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190854,1743877846186,"fUST",-1018.99,0.0002099,2,"2025-04-05T18:30:46.186",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190855,1743877846196,"fUST",-840.31839671,0.00021072,3,"2025-04-05T18:30:46.196",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190859,1743877846679,"fUST",-500.0,0.00019071,2,"2025-04-05T18:30:46.679",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190860,1743877846689,"fUST",-550.62,0.00019336,3,"2025-04-05T18:30:46.689",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190861,1743877846700,"fUST",-186.81049552,0.00019345,2,"2025-04-05T18:30:46.700",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190862,1743877846733,"fUST",-313.18950448,0.00019345,2,"2025-04-05T18:30:46.733",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190863,1743877846745,"fUST",-500.0,0.00019619,2,"2025-04-05T18:30:46.745",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190864,1743877846755,"fUST",-500.0,0.00019893,2,"2025-04-05T18:30:46.755",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190865,1743877846766,"fUST",-500.0,0.00020167,2,"2025-04-05T18:30:46.766",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190866,1743877846776,"fUST",-500.0,0.00020441,2,"2025-04-05T18:30:46.776",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190867,1743877846786,"fUST",-500.0,0.00020715,2,"2025-04-05T18:30:46.786",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190868,1743877846796,"fUST",-421.79195384,0.00020989,2,"2025-04-05T18:30:46.796",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190883,1743877861900,"fUST",-200.0,0.000182,2,"2025-04-05T18:31:01.900",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190889,1743878756135,"fUST",-295.25780128,0.000181,2,"2025-04-05T18:45:56.135",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190890,1743878756156,"fUST",-291.25826706,0.00018148,2,"2025-04-05T18:45:56.156",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190891,1743878756178,"fUST",-500.0,0.00018249,2,"2025-04-05T18:45:56.178",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190892,1743878756198,"fUST",-500.0,0.00018249,2,"2025-04-05T18:45:56.198",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190893,1743878756218,"fUST",-500.0,0.00018249,2,"2025-04-05T18:45:56.218",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190894,1743878756238,"fUST",-500.0,0.00018249,2,"2025-04-05T18:45:56.238",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190895,1743878756262,"fUST",-500.0,0.00018249,2,"2025-04-05T18:45:56.262",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190896,1743878756285,"fUST",-614.48,0.00018249,2,"2025-04-05T18:45:56.285",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190897,1743878756306,"fUST",-500.0,0.00018249,2,"2025-04-05T18:45:56.306",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190898,1743878756327,"fUST",-500.0,0.00018249,2,"2025-04-05T18:45:56.327",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190899,1743878756348,"fUST",-500.0,0.00018249,2,"2025-04-05T18:45:56.348",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190900,1743878756369,"fUST",-390.45,0.00018523,2,"2025-04-05T18:45:56.369",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190901,1743878756391,"fUST",-9206.1434546,0.0001872,2,"2025-04-05T18:45:56.391",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190902,1743878756413,"fUST",-500.0,0.00019343,2,"2025-04-05T18:45:56.413",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190903,1743878756444,"fUST",-394.08045183,0.00019343,2,"2025-04-05T18:45:56.444",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190904,1743878756467,"fUST",-500.0,0.00019343,2,"2025-04-05T18:45:56.467",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190905,1743878756490,"fUST",-500.0,0.00019343,2,"2025-04-05T18:45:56.490",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190906,1743878756511,"fUST",-500.0,0.00019343,2,"2025-04-05T18:45:56.511",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190907,1743878756532,"fUST",-500.0,0.00019343,2,"2025-04-05T18:45:56.532",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190908,1743878756554,"fUST",-500.0,0.00019343,2,"2025-04-05T18:45:56.554",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190909,1743878756576,"fUST",-500.0,0.00019343,2,"2025-04-05T18:45:56.576",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190910,1743878756597,"fUST",-500.0,0.00019343,2,"2025-04-05T18:45:56.597",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190911,1743878756617,"fUST",-159.13861614,0.00019343,2,"2025-04-05T18:45:56.617",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190912,1743878756639,"fUST",-273.12202375,0.00019343,2,"2025-04-05T18:45:56.639",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190913,1743878756660,"fUST",-500.0,0.00019343,2,"2025-04-05T18:45:56.660",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190914,1743878756681,"fUST",-500.0,0.00019343,2,"2025-04-05T18:45:56.681",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190915,1743878756703,"fUST",-500.0,0.00019343,2,"2025-04-05T18:45:56.703",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190916,1743878756724,"fUST",-500.0,0.00019343,2,"2025-04-05T18:45:56.724",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190917,1743878756745,"fUST",-500.0,0.00019343,2,"2025-04-05T18:45:56.745",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190918,1743878756767,"fUST",-500.0,0.00019343,2,"2025-04-05T18:45:56.767",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190919,1743878756787,"fUST",-1347.92742224,0.00019517,2,"2025-04-05T18:45:56.787",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190920,1743878756807,"fUST",-313.24645679,0.00019616,2,"2025-04-05T18:45:56.807",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190921,1743878756831,"fUST",-500.0,0.00019616,2,"2025-04-05T18:45:56.831",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190922,1743878756853,"fUST",-500.0,0.00019616,2,"2025-04-05T18:45:56.853",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190923,1743878756877,"fUST",-500.0,0.00019616,2,"2025-04-05T18:45:56.877",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190924,1743878756900,"fUST",-500.0,0.00019616,2,"2025-04-05T18:45:56.900",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190925,1743878756923,"fUST",-500.0,0.00019616,2,"2025-04-05T18:45:56.923",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190926,1743878756946,"fUST",-500.0,0.00019617,2,"2025-04-05T18:45:56.946",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190927,1743878756967,"fUST",-500.0,0.00019617,2,"2025-04-05T18:45:56.967",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190928,1743878756992,"fUST",-500.0,0.00019617,2,"2025-04-05T18:45:56.992",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190929,1743878757014,"fUST",-500.0,0.00019617,2,"2025-04-05T18:45:57.014",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190930,1743878757036,"fUST",-500.0,0.00019617,2,"2025-04-05T18:45:57.036",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190931,1743878757060,"fUST",-500.0,0.00019617,2,"2025-04-05T18:45:57.060",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190932,1743878757085,"fUST",-500.0,0.00019617,2,"2025-04-05T18:45:57.085",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190933,1743878757106,"fUST",-226.06558823,0.00019617,2,"2025-04-05T18:45:57.106",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190934,1743878757126,"fUST",-500.0,0.00019617,2,"2025-04-05T18:45:57.126",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190935,1743878757148,"fUST",-500.0,0.00019617,2,"2025-04-05T18:45:57.148",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190936,1743878757169,"fUST",-500.0,0.00019617,2,"2025-04-05T18:45:57.169",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190937,1743878757190,"fUST",-500.0,0.00019617,2,"2025-04-05T18:45:57.190",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190938,1743878757211,"fUST",-500.0,0.00019617,2,"2025-04-05T18:45:57.211",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190939,1743878757232,"fUST",-500.0,0.00019617,2,"2025-04-05T18:45:57.232",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190940,1743878757254,"fUST",-500.0,0.0001989,2,"2025-04-05T18:45:57.254",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190941,1743878757276,"fUST",-500.0,0.0001989,2,"2025-04-05T18:45:57.276",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190942,1743878757300,"fUST",-500.0,0.0001989,2,"2025-04-05T18:45:57.300",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190943,1743878757322,"fUST",-500.0,0.0001989,2,"2025-04-05T18:45:57.322",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190944,1743878757345,"fUST",-500.0,0.0001989,2,"2025-04-05T18:45:57.345",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190945,1743878757369,"fUST",-500.0,0.00019891,2,"2025-04-05T18:45:57.369",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190946,1743878757390,"fUST",-500.0,0.00019891,2,"2025-04-05T18:45:57.390",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190947,1743878757411,"fUST",-500.0,0.00019891,2,"2025-04-05T18:45:57.411",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190948,1743878757432,"fUST",-500.0,0.00019891,2,"2025-04-05T18:45:57.432",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190949,1743878757456,"fUST",-500.0,0.00019891,2,"2025-04-05T18:45:57.456",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190950,1743878757479,"fUST",-500.0,0.00019891,2,"2025-04-05T18:45:57.479",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190951,1743878757503,"fUST",-500.0,0.00019891,2,"2025-04-05T18:45:57.503",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190952,1743878757527,"fUST",-500.0,0.00019891,2,"2025-04-05T18:45:57.527",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190953,1743878757549,"fUST",-500.0,0.00019891,2,"2025-04-05T18:45:57.549",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190954,1743878757570,"fUST",-500.0,0.00019891,2,"2025-04-05T18:45:57.570",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190955,1743878757592,"fUST",-500.0,0.00019891,2,"2025-04-05T18:45:57.592",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190956,1743878757615,"fUST",-151.0,0.00020154,2,"2025-04-05T18:45:57.615",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190957,1743878757635,"fUST",-200.0,0.00020154,2,"2025-04-05T18:45:57.635",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190958,1743878757658,"fUST",-500.0,0.00020164,2,"2025-04-05T18:45:57.658",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190959,1743878757681,"fUST",-500.0,0.00020164,2,"2025-04-05T18:45:57.681",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190960,1743878757705,"fUST",-500.0,0.00020164,2,"2025-04-05T18:45:57.705",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190961,1743878757729,"fUST",-500.0,0.00020164,2,"2025-04-05T18:45:57.729",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190962,1743878757752,"fUST",-500.0,0.00020164,2,"2025-04-05T18:45:57.752",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190963,1743878757775,"fUST",-500.0,0.00020165,2,"2025-04-05T18:45:57.775",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190964,1743878757798,"fUST",-500.0,0.00020165,2,"2025-04-05T18:45:57.798",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190965,1743878757823,"fUST",-500.0,0.00020165,2,"2025-04-05T18:45:57.823",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190966,1743878757848,"fUST",-500.0,0.00020165,2,"2025-04-05T18:45:57.848",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190967,1743878757871,"fUST",-464.92038765,0.00020165,2,"2025-04-05T18:45:57.871",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190968,1743878757892,"fUST",-437.83,0.00020165,2,"2025-04-05T18:45:57.892",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190969,1743878757916,"fUST",-500.0,0.00020165,2,"2025-04-05T18:45:57.916",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190970,1743878757938,"fUST",-825.16,0.00020166,2,"2025-04-05T18:45:57.938",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190971,1743878757960,"fUST",-500.0,0.00020166,2,"2025-04-05T18:45:57.960",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190972,1743878757982,"fUST",-185.23646786,0.00020339,2,"2025-04-05T18:45:57.982",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190973,1743878758008,"fUST",-500.0,0.00020438,2,"2025-04-05T18:45:58.008",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190974,1743878758030,"fUST",-500.0,0.00020438,2,"2025-04-05T18:45:58.030",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190975,1743878758053,"fUST",-500.0,0.00020438,2,"2025-04-05T18:45:58.053",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190976,1743878758075,"fUST",-500.0,0.00020438,2,"2025-04-05T18:45:58.075",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190977,1743878758099,"fUST",-500.0,0.00020438,2,"2025-04-05T18:45:58.099",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190978,1743878758119,"fUST",-500.0,0.00020439,2,"2025-04-05T18:45:58.119",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190979,1743878758140,"fUST",-500.0,0.00020439,2,"2025-04-05T18:45:58.140",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190980,1743878758162,"fUST",-254.50710762,0.00020439,2,"2025-04-05T18:45:58.162",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190996,1743879031812,"fUST",-229.7090834,0.00019446,2,"2025-04-05T18:50:31.812",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190997,1743879031822,"fUST",-300.0,0.00019615,2,"2025-04-05T18:50:31.822",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190998,1743879031832,"fUST",-2545.81118932,0.00019616,2,"2025-04-05T18:50:31.832",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357190999,1743879031842,"fUST",-500.0,0.00019616,2,"2025-04-05T18:50:31.842",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191000,1743879031852,"fUST",-500.0,0.00019616,2,"2025-04-05T18:50:31.852",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191001,1743879031863,"fUST",-500.0,0.00019616,2,"2025-04-05T18:50:31.863",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191002,1743879031872,"fUST",-500.0,0.00019616,2,"2025-04-05T18:50:31.872",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191003,1743879031882,"fUST",-500.0,0.00019616,2,"2025-04-05T18:50:31.882",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191004,1743879031892,"fUST",-500.0,0.00019616,2,"2025-04-05T18:50:31.892",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191005,1743879031902,"fUST",-500.0,0.00019616,2,"2025-04-05T18:50:31.902",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191006,1743879031916,"fUST",-500.0,0.00019616,2,"2025-04-05T18:50:31.916",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191007,1743879031926,"fUST",-500.0,0.00019616,2,"2025-04-05T18:50:31.926",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191008,1743879031935,"fUST",-642.36,0.00019616,2,"2025-04-05T18:50:31.935",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191009,1743879031946,"fUST",-500.0,0.00019616,2,"2025-04-05T18:50:31.946",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191010,1743879031957,"fUST",-500.0,0.00019616,2,"2025-04-05T18:50:31.957",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191011,1743879031968,"fUST",-500.0,0.00019616,2,"2025-04-05T18:50:31.968",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191012,1743879031979,"fUST",-500.0,0.0001989,2,"2025-04-05T18:50:31.979",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191013,1743879031988,"fUST",-500.0,0.0001989,2,"2025-04-05T18:50:31.988",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191014,1743879031998,"fUST",-500.0,0.0001989,2,"2025-04-05T18:50:31.998",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191015,1743879032008,"fUST",-602.55,0.0001989,2,"2025-04-05T18:50:32.008",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191016,1743879032018,"fUST",-500.0,0.0001989,2,"2025-04-05T18:50:32.018",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191017,1743879032028,"fUST",-500.0,0.0001989,2,"2025-04-05T18:50:32.028",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191018,1743879032039,"fUST",-500.0,0.0001989,2,"2025-04-05T18:50:32.039",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191019,1743879032048,"fUST",-500.0,0.0001989,2,"2025-04-05T18:50:32.048",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191020,1743879032058,"fUST",-500.0,0.0001989,2,"2025-04-05T18:50:32.058",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191021,1743879032068,"fUST",-642.36,0.0001989,2,"2025-04-05T18:50:32.068",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191022,1743879032079,"fUST",-500.0,0.0001989,2,"2025-04-05T18:50:32.079",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191023,1743879032088,"fUST",-500.0,0.0001989,2,"2025-04-05T18:50:32.088",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191024,1743879032098,"fUST",-500.0,0.0001989,2,"2025-04-05T18:50:32.098",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191025,1743879032108,"fUST",-500.0,0.00020164,2,"2025-04-05T18:50:32.108",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191026,1743879032117,"fUST",-500.0,0.00020164,2,"2025-04-05T18:50:32.117",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191027,1743879032127,"fUST",-500.0,0.00020164,2,"2025-04-05T18:50:32.127",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191028,1743879032136,"fUST",-500.0,0.00020164,2,"2025-04-05T18:50:32.136",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191029,1743879032146,"fUST",-500.0,0.00020164,2,"2025-04-05T18:50:32.146",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191030,1743879032155,"fUST",-500.0,0.00020164,2,"2025-04-05T18:50:32.155",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191031,1743879032164,"fUST",-500.0,0.00020164,2,"2025-04-05T18:50:32.164",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191032,1743879032174,"fUST",-500.0,0.00020164,2,"2025-04-05T18:50:32.174",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191033,1743879032183,"fUST",-642.36,0.00020164,2,"2025-04-05T18:50:32.183",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191034,1743879032193,"fUST",-500.0,0.00020164,2,"2025-04-05T18:50:32.193",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191035,1743879032205,"fUST",-500.0,0.00020164,2,"2025-04-05T18:50:32.205",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191036,1743879032214,"fUST",-500.0,0.00020164,2,"2025-04-05T18:50:32.214",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191037,1743879032224,"fUST",-1379.73528908,0.00020339,2,"2025-04-05T18:50:32.224",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191038,1743879032234,"fUST",-500.0,0.00020437,2,"2025-04-05T18:50:32.234",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191039,1743879032244,"fUST",-500.0,0.00020437,2,"2025-04-05T18:50:32.244",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191040,1743879032253,"fUST",-500.0,0.00020437,2,"2025-04-05T18:50:32.253",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191041,1743879032263,"fUST",-500.0,0.00020437,2,"2025-04-05T18:50:32.263",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191042,1743879032273,"fUST",-500.0,0.00020437,2,"2025-04-05T18:50:32.273",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191043,1743879032284,"fUST",-500.0,0.00020438,2,"2025-04-05T18:50:32.284",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191044,1743879032294,"fUST",-500.0,0.00020438,2,"2025-04-05T18:50:32.294",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191045,1743879032304,"fUST",-500.0,0.00020438,2,"2025-04-05T18:50:32.304",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191046,1743879032314,"fUST",-500.0,0.00020438,2,"2025-04-05T18:50:32.314",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191047,1743879032324,"fUST",-500.0,0.00020438,2,"2025-04-05T18:50:32.324",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191048,1743879032334,"fUST",-500.0,0.00020438,2,"2025-04-05T18:50:32.334",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191049,1743879032344,"fUST",-500.0,0.00020438,2,"2025-04-05T18:50:32.344",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191050,1743879032354,"fUST",-500.0,0.00020438,2,"2025-04-05T18:50:32.354",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191051,1743879032364,"fUST",-642.36,0.00020438,2,"2025-04-05T18:50:32.364",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191052,1743879032374,"fUST",-500.0,0.00020438,2,"2025-04-05T18:50:32.374",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191053,1743879032383,"fUST",-500.0,0.00020438,2,"2025-04-05T18:50:32.383",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191054,1743879032393,"fUST",-500.0,0.00020438,2,"2025-04-05T18:50:32.393",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191055,1743879032403,"fUST",-245.49289238,0.00020439,2,"2025-04-05T18:50:32.403",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191056,1743879032413,"fUST",-500.0,0.00020439,2,"2025-04-05T18:50:32.413",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191057,1743879032424,"fUST",-500.0,0.00020439,2,"2025-04-05T18:50:32.424",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191058,1743879032434,"fUST",-500.0,0.00020439,2,"2025-04-05T18:50:32.434",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191059,1743879032444,"fUST",-1341.21,0.00020439,2,"2025-04-05T18:50:32.444",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191060,1743879032454,"fUST",-500.0,0.00020439,2,"2025-04-05T18:50:32.454",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191061,1743879032465,"fUST",-500.0,0.00020439,2,"2025-04-05T18:50:32.465",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191062,1743879032475,"fUST",-500.0,0.00020439,2,"2025-04-05T18:50:32.475",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191063,1743879032485,"fUST",-500.0,0.00020439,2,"2025-04-05T18:50:32.485",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191064,1743879032495,"fUST",-500.0,0.00020439,2,"2025-04-05T18:50:32.495",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191065,1743879032505,"fUST",-500.0,0.00020439,2,"2025-04-05T18:50:32.505",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191066,1743879032514,"fUST",-609.66068668,0.00020439,2,"2025-04-05T18:50:32.514",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191067,1743879032524,"fUST",-500.0,0.00020439,2,"2025-04-05T18:50:32.524",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191068,1743879032533,"fUST",-500.0,0.00020439,2,"2025-04-05T18:50:32.533",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191069,1743879032542,"fUST",-500.0,0.00020439,2,"2025-04-05T18:50:32.542",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191070,1743879032552,"fUST",-500.0,0.00020439,2,"2025-04-05T18:50:32.552",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191071,1743879032562,"fUST",-500.0,0.00020439,2,"2025-04-05T18:50:32.562",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191072,1743879032571,"fUST",-228.7859752,0.00020612,2,"2025-04-05T18:50:32.571",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191073,1743879032581,"fUST",-500.0,0.00020711,2,"2025-04-05T18:50:32.581",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191074,1743879032590,"fUST",-500.0,0.00020711,2,"2025-04-05T18:50:32.590",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191075,1743879032600,"fUST",-500.0,0.00020711,2,"2025-04-05T18:50:32.600",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191076,1743879032609,"fUST",-500.0,0.00020711,2,"2025-04-05T18:50:32.609",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191077,1743879032619,"fUST",-732.99,0.00020711,2,"2025-04-05T18:50:32.619",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191078,1743879032629,"fUST",-500.0,0.00020711,2,"2025-04-05T18:50:32.629",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191079,1743879032639,"fUST",-500.0,0.00020711,2,"2025-04-05T18:50:32.639",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191080,1743879032648,"fUST",-500.0,0.00020711,2,"2025-04-05T18:50:32.648",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191081,1743879032657,"fUST",-192.82609796,0.00020711,2,"2025-04-05T18:50:32.657",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191082,1743879032667,"fUST",-500.0,0.00020712,2,"2025-04-05T18:50:32.667",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191083,1743879032676,"fUST",-500.0,0.00020712,2,"2025-04-05T18:50:32.676",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191084,1743879032685,"fUST",-500.0,0.00020712,2,"2025-04-05T18:50:32.685",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191085,1743879032695,"fUST",-500.0,0.00020712,2,"2025-04-05T18:50:32.695",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191086,1743879032705,"fUST",-500.0,0.00020712,2,"2025-04-05T18:50:32.705",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191087,1743879032714,"fUST",-500.0,0.00020712,2,"2025-04-05T18:50:32.714",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191088,1743879032724,"fUST",-500.0,0.00020712,2,"2025-04-05T18:50:32.724",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191089,1743879032733,"fUST",-500.0,0.00020712,2,"2025-04-05T18:50:32.733",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191090,1743879032743,"fUST",-642.36,0.00020712,2,"2025-04-05T18:50:32.743",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191091,1743879032752,"fUST",-500.0,0.00020712,2,"2025-04-05T18:50:32.752",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191092,1743879032761,"fUST",-500.0,0.00020712,2,"2025-04-05T18:50:32.761",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191093,1743879032771,"fUST",-500.0,0.00020712,2,"2025-04-05T18:50:32.771",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191094,1743879032780,"fUST",-500.0,0.00020713,2,"2025-04-05T18:50:32.780",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191095,1743879032789,"fUST",-380.09684416,0.00020713,2,"2025-04-05T18:50:32.789",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191096,1743879032799,"fUST",-500.0,0.00020713,2,"2025-04-05T18:50:32.799",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191097,1743879032809,"fUST",-500.0,0.00020713,2,"2025-04-05T18:50:32.809",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191098,1743879032818,"fUST",-500.0,0.00020713,2,"2025-04-05T18:50:32.818",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191099,1743879032828,"fUST",-500.0,0.00020713,2,"2025-04-05T18:50:32.828",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191100,1743879032838,"fUST",-1341.21,0.00020713,2,"2025-04-05T18:50:32.838",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191101,1743879032847,"fUST",-500.0,0.00020713,2,"2025-04-05T18:50:32.847",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191102,1743879032857,"fUST",-500.0,0.00020713,2,"2025-04-05T18:50:32.857",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191103,1743879032866,"fUST",-500.0,0.00020713,2,"2025-04-05T18:50:32.866",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191104,1743879032875,"fUST",-500.0,0.00020713,2,"2025-04-05T18:50:32.875",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191105,1743879032889,"fUST",-500.0,0.00020713,2,"2025-04-05T18:50:32.889",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191106,1743879032901,"fUST",-500.0,0.00020713,2,"2025-04-05T18:50:32.901",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191107,1743879032918,"fUST",-500.0,0.00020713,2,"2025-04-05T18:50:32.918",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191108,1743879032930,"fUST",-500.0,0.00020713,2,"2025-04-05T18:50:32.930",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191109,1743879032942,"fUST",-500.0,0.00020713,2,"2025-04-05T18:50:32.942",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191110,1743879032954,"fUST",-500.0,0.00020713,2,"2025-04-05T18:50:32.954",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191111,1743879032964,"fUST",-500.0,0.00020714,2,"2025-04-05T18:50:32.964",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191112,1743879032974,"fUST",-228.7859752,0.00020801,2,"2025-04-05T18:50:32.974",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191113,1743879032985,"fUST",-1992.56630166,0.000209,3,"2025-04-05T18:50:32.985",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191114,1743879032997,"fUST",-151.0,0.00020974,2,"2025-04-05T18:50:32.997",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191115,1743879033010,"fUST",-200.0,0.00020974,2,"2025-04-05T18:50:33.010",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191116,1743879033020,"fUST",-500.0,0.00020985,2,"2025-04-05T18:50:33.020",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191117,1743879033031,"fUST",-500.0,0.00020985,2,"2025-04-05T18:50:33.031",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191118,1743879033043,"fUST",-500.0,0.00020985,2,"2025-04-05T18:50:33.043",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191119,1743879033055,"fUST",-500.0,0.00020985,2,"2025-04-05T18:50:33.055",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191120,1743879033067,"fUST",-732.99,0.00020985,2,"2025-04-05T18:50:33.067",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191121,1743879033079,"fUST",-500.0,0.00020985,2,"2025-04-05T18:50:33.079",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191122,1743879033091,"fUST",-500.0,0.00020985,2,"2025-04-05T18:50:33.091",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191123,1743879033114,"fUST",-500.0,0.00020985,2,"2025-04-05T18:50:33.114",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191124,1743879033131,"fUST",-500.0,0.00020986,2,"2025-04-05T18:50:33.131",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191125,1743879033146,"fUST",-368.37,0.00020986,2,"2025-04-05T18:50:33.146",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191126,1743879033160,"fUST",-500.0,0.00020986,2,"2025-04-05T18:50:33.160",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191127,1743879033175,"fUST",-642.36,0.00020986,2,"2025-04-05T18:50:33.175",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191128,1743879033189,"fUST",-538.40022096,0.00020986,2,"2025-04-05T18:50:33.189",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191129,1743879033202,"fUST",-500.0,0.00020986,2,"2025-04-05T18:50:33.202",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191130,1743879033214,"fUST",-500.0,0.00020986,2,"2025-04-05T18:50:33.214",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191131,1743879033228,"fUST",-500.0,0.00020987,2,"2025-04-05T18:50:33.228",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191132,1743879033245,"fUST",-500.0,0.00020987,2,"2025-04-05T18:50:33.245",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191133,1743879033262,"fUST",-2637.0,0.00020987,2,"2025-04-05T18:50:33.262",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191134,1743879033276,"fUST",-1341.21,0.00020987,2,"2025-04-05T18:50:33.276",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191135,1743879033289,"fUST",-500.0,0.00020987,2,"2025-04-05T18:50:33.289",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191136,1743879033302,"fUST",-500.0,0.00020987,2,"2025-04-05T18:50:33.302",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191137,1743879033316,"fUST",-500.0,0.00020987,2,"2025-04-05T18:50:33.316",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191138,1743879033330,"fUST",-500.0,0.00020987,2,"2025-04-05T18:50:33.330",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191139,1743879033342,"fUST",-500.0,0.00020987,2,"2025-04-05T18:50:33.342",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191140,1743879033353,"fUST",-500.0,0.00020987,2,"2025-04-05T18:50:33.353",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191141,1743879033367,"fUST",-500.0,0.00020987,2,"2025-04-05T18:50:33.367",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191142,1743879033379,"fUST",-500.0,0.00020987,2,"2025-04-05T18:50:33.379",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191143,1743879033389,"fUST",-500.0,0.00020987,2,"2025-04-05T18:50:33.389",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191144,1743879033400,"fUST",-500.0,0.00020987,2,"2025-04-05T18:50:33.400",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191145,1743879033411,"fUST",-228.7859752,0.0002099,2,"2025-04-05T18:50:33.411",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191146,1743879033423,"fUST",-2009.98914772,0.00021,2,"2025-04-05T18:50:33.423",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191147,1743879033435,"fUST",-228.7859752,0.00021178,2,"2025-04-05T18:50:33.435",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191148,1743879033446,"fUST",-500.0,0.00021259,2,"2025-04-05T18:50:33.446",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191149,1743879033459,"fUST",-500.0,0.00021259,2,"2025-04-05T18:50:33.459",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191150,1743879033471,"fUST",-500.0,0.00021259,2,"2025-04-05T18:50:33.471",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191151,1743879033483,"fUST",-500.0,0.00021259,2,"2025-04-05T18:50:33.483",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191152,1743879033496,"fUST",-732.99,0.00021259,2,"2025-04-05T18:50:33.496",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191153,1743879033509,"fUST",-500.0,0.00021259,2,"2025-04-05T18:50:33.509",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191154,1743879033522,"fUST",-500.0,0.00021259,2,"2025-04-05T18:50:33.522",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191155,1743879033535,"fUST",-500.0,0.00021259,2,"2025-04-05T18:50:33.535",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191156,1743879033547,"fUST",-500.0,0.0002126,2,"2025-04-05T18:50:33.547",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191157,1743879033560,"fUST",-500.0,0.0002126,2,"2025-04-05T18:50:33.560",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191158,1743879033573,"fUST",-642.36,0.0002126,2,"2025-04-05T18:50:33.573",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191159,1743879033585,"fUST",-500.0,0.0002126,2,"2025-04-05T18:50:33.585",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191160,1743879033598,"fUST",-500.0,0.0002126,2,"2025-04-05T18:50:33.598",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191161,1743879033610,"fUST",-500.0,0.00021261,2,"2025-04-05T18:50:33.610",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191162,1743879033620,"fUST",-1341.21,0.00021261,2,"2025-04-05T18:50:33.620",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191163,1743879033631,"fUST",-500.0,0.00021261,2,"2025-04-05T18:50:33.631",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191164,1743879033641,"fUST",-500.0,0.00021261,2,"2025-04-05T18:50:33.641",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191165,1743879033651,"fUST",-500.0,0.00021261,2,"2025-04-05T18:50:33.651",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191166,1743879033662,"fUST",-500.0,0.00021261,2,"2025-04-05T18:50:33.662",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191167,1743879033673,"fUST",-500.0,0.00021261,2,"2025-04-05T18:50:33.673",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191168,1743879033686,"fUST",-447.01279689,0.00021261,2,"2025-04-05T18:50:33.686",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191169,1743879033698,"fUST",-500.0,0.00021261,2,"2025-04-05T18:50:33.698",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191170,1743879033711,"fUST",-500.0,0.00021261,2,"2025-04-05T18:50:33.711",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191171,1743879033724,"fUST",-500.0,0.00021261,2,"2025-04-05T18:50:33.724",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191172,1743879033735,"fUST",-500.0,0.00021261,2,"2025-04-05T18:50:33.735",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191173,1743879033745,"fUST",-228.7859752,0.00021367,2,"2025-04-05T18:50:33.745",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191174,1743879033755,"fUST",-420.0,0.00021367,2,"2025-04-05T18:50:33.755",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191175,1743879033766,"fUST",-276.48,0.00021425,3,"2025-04-05T18:50:33.766",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191176,1743879033777,"fUST",-829.45,0.00021425,3,"2025-04-05T18:50:33.777",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191177,1743879033788,"fUST",-500.0,0.00021434,2,"2025-04-05T18:50:33.788",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191178,1743879033801,"fUST",-391.56356371,0.00021434,2,"2025-04-05T18:50:33.801",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191179,1743879033814,"fUST",-211625.02074563,0.00021435,2,"2025-04-05T18:50:33.814",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191180,1743879033825,"fUST",-500.0,0.00021473,2,"2025-04-05T18:50:33.825",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191181,1743879033836,"fUST",-500.0,0.00021473,2,"2025-04-05T18:50:33.836",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191182,1743879033846,"fUST",-500.0,0.00021473,2,"2025-04-05T18:50:33.846",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191183,1743879033857,"fUST",-500.0,0.00021473,2,"2025-04-05T18:50:33.857",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191184,1743879033868,"fUST",-500.0,0.00021473,2,"2025-04-05T18:50:33.868",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191185,1743879033879,"fUST",-500.0,0.00021473,2,"2025-04-05T18:50:33.879",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191186,1743879033890,"fUST",-500.0,0.00021473,2,"2025-04-05T18:50:33.890",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191187,1743879033901,"fUST",-500.0,0.00021473,2,"2025-04-05T18:50:33.901",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191188,1743879033915,"fUST",-500.0,0.00021473,2,"2025-04-05T18:50:33.915",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191189,1743879033926,"fUST",-500.0,0.00021473,2,"2025-04-05T18:50:33.926",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191190,1743879033938,"fUST",-500.0,0.00021473,2,"2025-04-05T18:50:33.938",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191191,1743879033949,"fUST",-500.0,0.00021473,2,"2025-04-05T18:50:33.949",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191192,1743879033961,"fUST",-500.0,0.00021473,2,"2025-04-05T18:50:33.961",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191193,1743879033973,"fUST",-500.0,0.00021473,2,"2025-04-05T18:50:33.973",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191194,1743879033985,"fUST",-500.0,0.00021473,2,"2025-04-05T18:50:33.985",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191195,1743879033997,"fUST",-500.0,0.00021533,2,"2025-04-05T18:50:33.997",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191196,1743879034009,"fUST",-500.0,0.00021533,2,"2025-04-05T18:50:34.009",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191197,1743879034023,"fUST",-500.0,0.00021533,2,"2025-04-05T18:50:34.023",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191198,1743879034035,"fUST",-500.0,0.00021533,2,"2025-04-05T18:50:34.035",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191199,1743879034046,"fUST",-732.99,0.00021533,2,"2025-04-05T18:50:34.046",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191200,1743879034058,"fUST",-500.0,0.00021533,2,"2025-04-05T18:50:34.058",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191201,1743879034069,"fUST",-500.0,0.00021533,2,"2025-04-05T18:50:34.069",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191202,1743879034081,"fUST",-500.0,0.00021533,2,"2025-04-05T18:50:34.081",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191203,1743879034092,"fUST",-500.0,0.00021534,2,"2025-04-05T18:50:34.092",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191204,1743879034104,"fUST",-642.36,0.00021534,2,"2025-04-05T18:50:34.104",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191205,1743879034115,"fUST",-500.0,0.00021534,2,"2025-04-05T18:50:34.115",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191206,1743879034127,"fUST",-500.0,0.00021534,2,"2025-04-05T18:50:34.127",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191207,1743879034138,"fUST",-1341.21,0.00021535,2,"2025-04-05T18:50:34.138",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191208,1743879034149,"fUST",-500.0,0.00021535,2,"2025-04-05T18:50:34.149",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191209,1743879034160,"fUST",-500.0,0.00021535,2,"2025-04-05T18:50:34.160",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191210,1743879034171,"fUST",-500.0,0.00021535,2,"2025-04-05T18:50:34.171",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191211,1743879034183,"fUST",-500.0,0.00021535,2,"2025-04-05T18:50:34.183",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191212,1743879034193,"fUST",-500.0,0.00021535,2,"2025-04-05T18:50:34.193",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191213,1743879034204,"fUST",-500.0,0.00021535,2,"2025-04-05T18:50:34.204",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191214,1743879034215,"fUST",-500.0,0.00021535,2,"2025-04-05T18:50:34.215",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191215,1743879034226,"fUST",-500.0,0.00021535,2,"2025-04-05T18:50:34.226",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191216,1743879034237,"fUST",-500.0,0.00021535,2,"2025-04-05T18:50:34.237",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191217,1743879034248,"fUST",-1992.5663015,0.00021555,3,"2025-04-05T18:50:34.248",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191218,1743879034259,"fUST",-1000.0,0.00021681,5,"2025-04-05T18:50:34.259",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191219,1743879034270,"fUST",-303.7117405,0.0002173,2,"2025-04-05T18:50:34.270",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191220,1743879034282,"fUST",-500.0,0.00021807,2,"2025-04-05T18:50:34.282",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191221,1743879034293,"fUST",-500.0,0.00021807,2,"2025-04-05T18:50:34.293",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191222,1743879034304,"fUST",-500.0,0.00021807,2,"2025-04-05T18:50:34.304",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191223,1743879034316,"fUST",-500.0,0.00021807,2,"2025-04-05T18:50:34.316",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191224,1743879034327,"fUST",-732.99,0.00021807,2,"2025-04-05T18:50:34.327",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191225,1743879034339,"fUST",-500.0,0.00021807,2,"2025-04-05T18:50:34.339",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191226,1743879034350,"fUST",-500.0,0.00021807,2,"2025-04-05T18:50:34.350",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191227,1743879034361,"fUST",-500.0,0.00021807,2,"2025-04-05T18:50:34.361",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191228,1743879034373,"fUST",-500.0,0.00021808,2,"2025-04-05T18:50:34.373",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191229,1743879034384,"fUST",-642.36,0.00021808,2,"2025-04-05T18:50:34.384",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191230,1743879034395,"fUST",-238.5,0.00021808,2,"2025-04-05T18:50:34.395",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191231,1743879034406,"fUST",-500.0,0.00021808,2,"2025-04-05T18:50:34.406",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191232,1743879034417,"fUST",-1341.21,0.00021809,2,"2025-04-05T18:50:34.417",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191233,1743879034428,"fUST",-500.0,0.00021809,2,"2025-04-05T18:50:34.428",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191234,1743879034438,"fUST",-500.0,0.00021809,2,"2025-04-05T18:50:34.438",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191235,1743879034448,"fUST",-500.0,0.00021809,2,"2025-04-05T18:50:34.448",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191236,1743879034459,"fUST",-500.0,0.00021809,2,"2025-04-05T18:50:34.459",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191237,1743879034470,"fUST",-500.0,0.00021809,2,"2025-04-05T18:50:34.470",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191238,1743879034627,"fUST",-500.0,0.00021809,2,"2025-04-05T18:50:34.627",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191239,1743879034639,"fUST",-500.0,0.00021809,2,"2025-04-05T18:50:34.639",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191240,1743879034649,"fUST",-500.0,0.00021809,2,"2025-04-05T18:50:34.649",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191241,1743879034659,"fUST",-500.0,0.00021809,2,"2025-04-05T18:50:34.659",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191242,1743879034670,"fUST",-200.0,0.00021917,2,"2025-04-05T18:50:34.670",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191243,1743879034680,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.680",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191244,1743879034690,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.690",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191245,1743879034700,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.700",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191246,1743879034709,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.709",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191247,1743879034719,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.719",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191248,1743879034729,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.729",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191249,1743879034739,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.739",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191250,1743879034749,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.749",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191251,1743879034759,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.759",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191252,1743879034769,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.769",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191253,1743879034779,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.779",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191254,1743879034789,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.789",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191255,1743879034798,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.798",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191256,1743879034808,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.808",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191257,1743879034817,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.817",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191258,1743879034827,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.827",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191259,1743879034837,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.837",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191260,1743879034847,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.847",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191261,1743879034857,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.857",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191262,1743879034867,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.867",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191263,1743879034876,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.876",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191264,1743879034886,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.886",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191265,1743879034895,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.895",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191266,1743879034905,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.905",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191267,1743879034919,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.919",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191268,1743879034930,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.930",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191269,1743879034941,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.941",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191270,1743879034951,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.951",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191271,1743879034960,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.960",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191272,1743879034969,"fUST",-153.0,0.00021918,2,"2025-04-05T18:50:34.969",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191273,1743879034979,"fUST",-210.7599518,0.00021918,2,"2025-04-05T18:50:34.979",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191274,1743879034991,"fUST",-500.0,0.00022081,2,"2025-04-05T18:50:34.991",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191275,1743879035002,"fUST",-500.0,0.00022081,2,"2025-04-05T18:50:35.002",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191276,1743879035011,"fUST",-732.99,0.00022081,2,"2025-04-05T18:50:35.011",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191277,1743879035021,"fUST",-500.0,0.00022081,2,"2025-04-05T18:50:35.021",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191278,1743879035031,"fUST",-500.0,0.00022081,2,"2025-04-05T18:50:35.031",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191279,1743879035042,"fUST",-500.0,0.00022082,2,"2025-04-05T18:50:35.042",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191280,1743879035052,"fUST",-642.36,0.00022082,2,"2025-04-05T18:50:35.052",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191281,1743879035062,"fUST",-500.0,0.00022082,2,"2025-04-05T18:50:35.062",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191282,1743879035072,"fUST",-1341.21,0.00022083,2,"2025-04-05T18:50:35.072",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191283,1743879035081,"fUST",-500.0,0.00022083,2,"2025-04-05T18:50:35.081",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191284,1743879035090,"fUST",-500.0,0.00022083,2,"2025-04-05T18:50:35.090",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191285,1743879035100,"fUST",-500.0,0.00022083,2,"2025-04-05T18:50:35.100",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191286,1743879035109,"fUST",-500.0,0.00022083,2,"2025-04-05T18:50:35.109",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191287,1743879035118,"fUST",-500.0,0.00022083,2,"2025-04-05T18:50:35.118",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191288,1743879035128,"fUST",-500.0,0.00022083,2,"2025-04-05T18:50:35.128",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191289,1743879035137,"fUST",-500.0,0.00022083,2,"2025-04-05T18:50:35.137",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191290,1743879035147,"fUST",-500.0,0.00022083,2,"2025-04-05T18:50:35.147",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191291,1743879035156,"fUST",-1992.5663015,0.0002221,3,"2025-04-05T18:50:35.156",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191292,1743879035166,"fUST",-830.68634946,0.00022341,2,"2025-04-05T18:50:35.166",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191293,1743879035176,"fUST",-207.4,0.00022343,2,"2025-04-05T18:50:35.176",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191294,1743879035185,"fUST",-500.0,0.00022355,2,"2025-04-05T18:50:35.185",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191295,1743879035194,"fUST",-500.0,0.00022355,2,"2025-04-05T18:50:35.194",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191296,1743879035203,"fUST",-732.99,0.00022355,2,"2025-04-05T18:50:35.203",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191297,1743879035213,"fUST",-500.0,0.00022355,2,"2025-04-05T18:50:35.213",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191298,1743879035223,"fUST",-500.0,0.00022355,2,"2025-04-05T18:50:35.223",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191299,1743879035234,"fUST",-500.0,0.00022356,2,"2025-04-05T18:50:35.234",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191300,1743879035243,"fUST",-642.36,0.00022356,2,"2025-04-05T18:50:35.243",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191301,1743879035253,"fUST",-500.0,0.00022356,2,"2025-04-05T18:50:35.253",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191302,1743879035263,"fUST",-1341.21,0.00022357,2,"2025-04-05T18:50:35.263",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191303,1743879035273,"fUST",-470.96,0.00022357,2,"2025-04-05T18:50:35.273",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191304,1743879035282,"fUST",-500.0,0.00022357,2,"2025-04-05T18:50:35.282",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191305,1743879035292,"fUST",-500.0,0.00022357,2,"2025-04-05T18:50:35.292",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191306,1743879035302,"fUST",-500.0,0.00022357,2,"2025-04-05T18:50:35.302",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191307,1743879035312,"fUST",-500.0,0.00022357,2,"2025-04-05T18:50:35.312",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191308,1743879035322,"fUST",-151.0,0.00022402,2,"2025-04-05T18:50:35.322",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191309,1743879035331,"fUST",-1200.0,0.00022568,2,"2025-04-05T18:50:35.331",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191310,1743879035341,"fUST",-476.7,0.00022629,2,"2025-04-05T18:50:35.341",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191311,1743879035352,"fUST",-500.0,0.00022629,2,"2025-04-05T18:50:35.352",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191312,1743879035361,"fUST",-732.99,0.00022629,2,"2025-04-05T18:50:35.361",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191313,1743879035372,"fUST",-500.0,0.00022629,2,"2025-04-05T18:50:35.372",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191314,1743879035382,"fUST",-500.0,0.00022629,2,"2025-04-05T18:50:35.382",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191315,1743879035391,"fUST",-346.43823554,0.0002263,3,"2025-04-05T18:50:35.391",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191316,1743879035401,"fUST",-2110.43480612,0.0002263,3,"2025-04-05T18:50:35.401",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191317,1743879035412,"fUST",-500.0,0.0002263,2,"2025-04-05T18:50:35.412",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191318,1743879035422,"fUST",-642.36,0.0002263,2,"2025-04-05T18:50:35.422",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191319,1743879035435,"fUST",-500.0,0.0002263,2,"2025-04-05T18:50:35.435",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191320,1743879035445,"fUST",-1341.21,0.00022631,2,"2025-04-05T18:50:35.445",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191321,1743879035454,"fUST",-500.0,0.00022631,2,"2025-04-05T18:50:35.454",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191322,1743879035464,"fUST",-500.0,0.00022631,2,"2025-04-05T18:50:35.464",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191323,1743879035473,"fUST",-500.0,0.00022631,2,"2025-04-05T18:50:35.473",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191324,1743879035484,"fUST",-500.0,0.00022631,2,"2025-04-05T18:50:35.484",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191325,1743879035494,"fUST",-357.0,0.00022648,3,"2025-04-05T18:50:35.494",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191326,1743879035504,"fUST",-357.0,0.00022648,3,"2025-04-05T18:50:35.504",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191327,1743879035514,"fUST",-552.96,0.00022795,3,"2025-04-05T18:50:35.514",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191328,1743879035524,"fUST",-500.0,0.00022834,7,"2025-04-05T18:50:35.524",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191329,1743879035534,"fUST",-500.0,0.00022861,7,"2025-04-05T18:50:35.534",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191330,1743879035547,"fUST",-1992.5663015,0.00022866,4,"2025-04-05T18:50:35.547",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191331,1743879035557,"fUST",-956.86253632,0.00022889,7,"2025-04-05T18:50:35.557",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191332,1743879035566,"fUST",-2000.0,0.000229,3,"2025-04-05T18:50:35.566",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191333,1743879035576,"fUST",-1537.0,0.000229,3,"2025-04-05T18:50:35.576",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191334,1743879035585,"fUST",-2000.0,0.000229,3,"2025-04-05T18:50:35.585",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191335,1743879035595,"fUST",-2000.0,0.000229,3,"2025-04-05T18:50:35.595",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191336,1743879035604,"fUST",-2000.0,0.000229,3,"2025-04-05T18:50:35.604",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191337,1743879035613,"fUST",-2000.0,0.000229,3,"2025-04-05T18:50:35.613",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191338,1743879035622,"fUST",-2000.0,0.000229,5,"2025-04-05T18:50:35.622",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191339,1743879035632,"fUST",-500.0,0.00022903,2,"2025-04-05T18:50:35.632",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191340,1743879035641,"fUST",-732.99,0.00022903,2,"2025-04-05T18:50:35.641",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191341,1743879035651,"fUST",-500.0,0.00022903,2,"2025-04-05T18:50:35.651",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191342,1743879035661,"fUST",-500.0,0.00022903,2,"2025-04-05T18:50:35.661",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191343,1743879035671,"fUST",-500.0,0.00022904,2,"2025-04-05T18:50:35.671",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191344,1743879035680,"fUST",-642.36,0.00022904,2,"2025-04-05T18:50:35.680",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191345,1743879035690,"fUST",-1341.21,0.00022905,2,"2025-04-05T18:50:35.690",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191346,1743879035699,"fUST",-500.0,0.00022905,2,"2025-04-05T18:50:35.699",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191347,1743879035709,"fUST",-500.0,0.00022905,2,"2025-04-05T18:50:35.709",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191348,1743879035719,"fUST",-10559.9745369,0.00022934,2,"2025-04-05T18:50:35.719",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191349,1743879035730,"fUST",-2000.0,0.00023,3,"2025-04-05T18:50:35.730",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191350,1743879035739,"fUST",-2000.0,0.00023,3,"2025-04-05T18:50:35.739",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191351,1743879035749,"fUST",-2000.0,0.00023,3,"2025-04-05T18:50:35.749",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191352,1743879035758,"fUST",-2000.0,0.00023,3,"2025-04-05T18:50:35.758",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191353,1743879035768,"fUST",-2000.0,0.00023,3,"2025-04-05T18:50:35.768",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191354,1743879035777,"fUST",-2000.0,0.00023,3,"2025-04-05T18:50:35.777",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191355,1743879035786,"fUST",-2000.0,0.00023,3,"2025-04-05T18:50:35.786",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191356,1743879035796,"fUST",-2000.0,0.00023,3,"2025-04-05T18:50:35.796",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191357,1743879035805,"fUST",-2000.0,0.00023,3,"2025-04-05T18:50:35.805",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191358,1743879035816,"fUST",-2000.0,0.00023,3,"2025-04-05T18:50:35.816",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191359,1743879035825,"fUST",-196.21593128,0.00023,2,"2025-04-05T18:50:35.825",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191360,1743879035834,"fUST",-151.0,0.00023,7,"2025-04-05T18:50:35.834",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191361,1743879035844,"fUST",-150.0,0.00023,2,"2025-04-05T18:50:35.844",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191362,1743879035853,"fUST",-1379.73528908,0.00023133,2,"2025-04-05T18:50:35.853",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191363,1743879035862,"fUST",-155.386167,0.00023144,3,"2025-04-05T18:50:35.862",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191364,1743879035871,"fUST",-500.0,0.00023177,2,"2025-04-05T18:50:35.871",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191365,1743879035881,"fUST",-732.99,0.00023177,2,"2025-04-05T18:50:35.881",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191366,1743879035890,"fUST",-500.0,0.00023177,2,"2025-04-05T18:50:35.890",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191367,1743879035899,"fUST",-500.0,0.00023178,2,"2025-04-05T18:50:35.899",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191368,1743879035913,"fUST",-642.36,0.00023178,2,"2025-04-05T18:50:35.913",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191369,1743879035922,"fUST",-1341.21,0.00023179,2,"2025-04-05T18:50:35.922",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191370,1743879035932,"fUST",-500.0,0.00023179,2,"2025-04-05T18:50:35.932",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191371,1743879035941,"fUST",-530.32,0.00023179,2,"2025-04-05T18:50:35.941",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191372,1743879035951,"fUST",-587.0,0.00023275,2,"2025-04-05T18:50:35.951",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191373,1743879035960,"fUST",-200.0,0.00023287,2,"2025-04-05T18:50:35.960",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191374,1743879035969,"fUST",-151.0,0.00023348,7,"2025-04-05T18:50:35.969",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191375,1743879035977,"fUST",-151.0,0.00023348,7,"2025-04-05T18:50:35.977",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191376,1743879035988,"fUST",-500.0,0.00023451,2,"2025-04-05T18:50:35.988",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191377,1743879035996,"fUST",-732.99,0.00023451,2,"2025-04-05T18:50:35.996",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191378,1743879036006,"fUST",-500.0,0.00023451,2,"2025-04-05T18:50:36.006",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191379,1743879036015,"fUST",-500.0,0.00023452,2,"2025-04-05T18:50:36.015",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191380,1743879036024,"fUST",-642.36,0.00023452,2,"2025-04-05T18:50:36.024",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191381,1743879036033,"fUST",-1341.21,0.00023453,2,"2025-04-05T18:50:36.033",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191382,1743879036041,"fUST",-501.898266,0.00023453,7,"2025-04-05T18:50:36.041",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191383,1743879036050,"fUST",-501.898266,0.00023453,7,"2025-04-05T18:50:36.050",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191384,1743879036059,"fUST",-500.0,0.00023453,2,"2025-04-05T18:50:36.059",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191385,1743879036070,"fUST",-171.842338,0.00023453,7,"2025-04-05T18:50:36.070",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191386,1743879036079,"fUST",-171.842338,0.00023453,7,"2025-04-05T18:50:36.079",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191387,1743879036089,"fUST",-693.097969,0.00023453,7,"2025-04-05T18:50:36.089",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191388,1743879036099,"fUST",-693.097969,0.00023453,7,"2025-04-05T18:50:36.099",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191389,1743879036107,"fUST",-151.0,0.00023453,7,"2025-04-05T18:50:36.107",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191390,1743879036117,"fUST",-178.777687,0.00023453,7,"2025-04-05T18:50:36.117",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191391,1743879036126,"fUST",-178.777687,0.00023453,7,"2025-04-05T18:50:36.126",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191392,1743879036136,"fUST",-151.0,0.00023453,7,"2025-04-05T18:50:36.136",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191393,1743879036145,"fUST",-151.0,0.00023453,7,"2025-04-05T18:50:36.145",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191394,1743879036155,"fUST",-151.0,0.00023453,7,"2025-04-05T18:50:36.155",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191395,1743879036164,"fUST",-151.0,0.00023453,7,"2025-04-05T18:50:36.164",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191396,1743879036174,"fUST",-151.0,0.00023453,7,"2025-04-05T18:50:36.174",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191397,1743879036183,"fUST",-91224.23384752,0.000235,2,"2025-04-05T18:50:36.183",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191422,1743879037756,"fUST",-550.43,0.00019616,2,"2025-04-05T18:50:37.756",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191424,1743879037766,"fUST",-550.43,0.0001989,2,"2025-04-05T18:50:37.766",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191426,1743879037775,"fUST",-550.43,0.00020164,2,"2025-04-05T18:50:37.775",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191428,1743879037785,"fUST",-355.11428347,0.00020438,2,"2025-04-05T18:50:37.785",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191430,1743879037798,"fUST",-195.31571653,0.00020438,2,"2025-04-05T18:50:37.798",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191432,1743879037807,"fUST",-550.43,0.00020712,2,"2025-04-05T18:50:37.807",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191434,1743879037817,"fUST",-500.0,0.00020985,2,"2025-04-05T18:50:37.817",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191435,1743879037826,"fUST",-500.0,0.00020985,2,"2025-04-05T18:50:37.826",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191436,1743879037836,"fUST",-485.34147482,0.00020985,2,"2025-04-05T18:50:37.836",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191437,1743879037846,"fUST",-550.43,0.00020986,2,"2025-04-05T18:50:37.846",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191438,1743879037855,"fUST",-550.43,0.0002126,2,"2025-04-05T18:50:37.855",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191439,1743879037865,"fUST",-550.43,0.00021534,2,"2025-04-05T18:50:37.865",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191440,1743879037874,"fUST",-550.43,0.00021808,2,"2025-04-05T18:50:37.874",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191441,1743879037883,"fUST",-550.43,0.00022082,2,"2025-04-05T18:50:37.883",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191442,1743879037894,"fUST",-550.43,0.00022356,2,"2025-04-05T18:50:37.894",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191443,1743879037904,"fUST",-550.43,0.0002263,2,"2025-04-05T18:50:37.904",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191444,1743879037918,"fUST",-550.43,0.00022904,2,"2025-04-05T18:50:37.918",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191445,1743879037928,"fUST",-550.43,0.00023178,2,"2025-04-05T18:50:37.928",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191446,1743879037937,"fUST",-550.43,0.00023452,2,"2025-04-05T18:50:37.937",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191447,1743879037947,"fUST",-564.81280865,0.000235,2,"2025-04-05T18:50:37.947",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191448,1743879038746,"fUST",-6660.68081601,0.000235,2,"2025-04-05T18:50:38.746",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191449,1743879038759,"fUST",-1232.04476299,0.000235,2,"2025-04-05T18:50:38.759",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191450,1743879038770,"fUST",-2724.46620968,0.000235,2,"2025-04-05T18:50:38.770",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191499,1743879042969,"fUST",-481.3488669,0.00020437,2,"2025-04-05T18:50:42.969",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191500,1743879042981,"fUST",-18.6511331,0.00020437,2,"2025-04-05T18:50:42.981",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191501,1743879042993,"fUST",-450.2908669,0.00020439,2,"2025-04-05T18:50:42.993",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191502,1743879043005,"fUST",-49.7091331,0.00020439,2,"2025-04-05T18:50:43.005",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191503,1743879043015,"fUST",-484.50278297,0.00020711,2,"2025-04-05T18:50:43.015",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191521,1743879046071,"fUST",-500.0,0.00019616,2,"2025-04-05T18:50:46.071",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191522,1743879046081,"fUST",-174.18180244,0.0001989,2,"2025-04-05T18:50:46.081",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191523,1743879046092,"fUST",-15.49721703,0.00020711,2,"2025-04-05T18:50:46.092",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191524,1743879046103,"fUST",-500.0,0.00020713,2,"2025-04-05T18:50:46.103",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191525,1743879046113,"fUST",-500.0,0.00020985,2,"2025-04-05T18:50:46.113",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191526,1743879046123,"fUST",-500.0,0.00020987,2,"2025-04-05T18:50:46.123",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191527,1743879046134,"fUST",-500.0,0.00021259,2,"2025-04-05T18:50:46.134",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191528,1743879046143,"fUST",-500.0,0.00021261,2,"2025-04-05T18:50:46.143",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191529,1743879046153,"fUST",-500.0,0.00021533,2,"2025-04-05T18:50:46.153",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191530,1743879046162,"fUST",-500.0,0.00021535,2,"2025-04-05T18:50:46.162",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191531,1743879046172,"fUST",-500.0,0.00021807,2,"2025-04-05T18:50:46.172",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191532,1743879046182,"fUST",-500.0,0.00021809,2,"2025-04-05T18:50:46.182",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191533,1743879046192,"fUST",-500.0,0.00022081,2,"2025-04-05T18:50:46.192",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191534,1743879046202,"fUST",-500.0,0.00022083,2,"2025-04-05T18:50:46.202",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191535,1743879046212,"fUST",-500.0,0.00022355,2,"2025-04-05T18:50:46.212",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191537,1743879046222,"fUST",-500.0,0.00022357,2,"2025-04-05T18:50:46.222",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191538,1743879046232,"fUST",-500.0,0.00022629,2,"2025-04-05T18:50:46.232",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191539,1743879046241,"fUST",-500.0,0.00022631,2,"2025-04-05T18:50:46.241",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191540,1743879046251,"fUST",-500.0,0.00022903,2,"2025-04-05T18:50:46.251",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191542,1743879046260,"fUST",-500.0,0.00022905,2,"2025-04-05T18:50:46.260",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191544,1743879046270,"fUST",-500.0,0.00023177,2,"2025-04-05T18:50:46.270",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191546,1743879046280,"fUST",-500.0,0.00023451,2,"2025-04-05T18:50:46.280",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191547,1743879046289,"fUST",-31136.18522907,0.000235,2,"2025-04-05T18:50:46.289",0.00045625000000000006,40.62,0.8608739103811021,613130630.1590205]
[357191548,1743879954140,"fUST",-402.85170234,0.00019242,2,"2025-04-05T19:05:54.140",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191549,1743879954162,"fUST",-321.57983679,0.00019242,2,"2025-04-05T19:05:54.162",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191550,1743880145103,"fUST",-178.42016321,0.00019242,2,"2025-04-05T19:09:05.103",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191551,1743880145124,"fUST",-500.0,0.00019342,2,"2025-04-05T19:09:05.124",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191552,1743880145145,"fUST",-500.0,0.00019342,2,"2025-04-05T19:09:05.145",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191553,1743880145167,"fUST",-151.0,0.00019583,2,"2025-04-05T19:09:05.167",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191554,1743880145191,"fUST",-152.62776324,0.00019583,2,"2025-04-05T19:09:05.191",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191555,1743880145212,"fUST",-300.0,0.00019592,2,"2025-04-05T19:09:05.212",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191556,1743880145235,"fUST",-500.0,0.00019593,2,"2025-04-05T19:09:05.235",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191557,1743880145259,"fUST",-553.57,0.00019593,2,"2025-04-05T19:09:05.259",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191558,1743880145280,"fUST",-500.0,0.00019593,2,"2025-04-05T19:09:05.280",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191559,1743880145302,"fUST",-500.0,0.00019593,2,"2025-04-05T19:09:05.302",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191560,1743880145324,"fUST",-332.564,0.00019593,2,"2025-04-05T19:09:05.324",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191561,1743880145349,"fUST",-531.98,0.00019593,2,"2025-04-05T19:09:05.349",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191562,1743880145371,"fUST",-888.81,0.00019593,2,"2025-04-05T19:09:05.371",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191563,1743880145394,"fUST",-500.0,0.00019593,2,"2025-04-05T19:09:05.394",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191564,1743880145417,"fUST",-500.0,0.00019593,2,"2025-04-05T19:09:05.417",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191565,1743880145439,"fUST",-500.0,0.00019593,2,"2025-04-05T19:09:05.439",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191566,1743880145462,"fUST",-500.0,0.00019593,2,"2025-04-05T19:09:05.462",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191567,1743880145484,"fUST",-500.0,0.00019593,2,"2025-04-05T19:09:05.484",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191568,1743880145506,"fUST",-500.0,0.00019593,2,"2025-04-05T19:09:05.506",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191569,1743880145527,"fUST",-144.19384192,0.00019593,2,"2025-04-05T19:09:05.527",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191583,1743880232022,"fUST",-151.0,0.00019583,2,"2025-04-05T19:10:32.022",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191586,1743880232033,"fUST",-200.0,0.00019583,2,"2025-04-05T19:10:32.033",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191587,1743880232044,"fUST",-50.0,0.00019592,2,"2025-04-05T19:10:32.044",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191593,1743880232133,"fUST",-250.0,0.00019592,2,"2025-04-05T19:10:32.133",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191595,1743880232144,"fUST",-355.80615808,0.00019593,2,"2025-04-05T19:10:32.144",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191597,1743880232156,"fUST",-500.0,0.00019593,2,"2025-04-05T19:10:32.156",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191599,1743880232166,"fUST",-500.0,0.00019593,2,"2025-04-05T19:10:32.166",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191601,1743880232177,"fUST",-500.0,0.00019593,2,"2025-04-05T19:10:32.177",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191603,1743880232188,"fUST",-647.57,0.00019593,2,"2025-04-05T19:10:32.188",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191606,1743880232199,"fUST",-500.0,0.00019593,2,"2025-04-05T19:10:32.199",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191608,1743880232211,"fUST",-500.0,0.00019593,2,"2025-04-05T19:10:32.211",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191610,1743880232221,"fUST",-500.0,0.00019593,2,"2025-04-05T19:10:32.221",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191611,1743880232233,"fUST",-530.51,0.00019593,2,"2025-04-05T19:10:32.233",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191612,1743880232245,"fUST",-500.0,0.00019593,2,"2025-04-05T19:10:32.245",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191613,1743880232256,"fUST",-500.0,0.00019593,2,"2025-04-05T19:10:32.256",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191614,1743880232266,"fUST",-1592.59,0.00019593,2,"2025-04-05T19:10:32.266",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191615,1743880232277,"fUST",-500.0,0.00019593,2,"2025-04-05T19:10:32.277",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191616,1743880232288,"fUST",-851.78,0.00019593,2,"2025-04-05T19:10:32.288",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191617,1743880232299,"fUST",-24900.0,0.00019594,2,"2025-04-05T19:10:32.299",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191618,1743880232309,"fUST",-1537.92887275,0.00019767,2,"2025-04-05T19:10:32.309",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191619,1743880232319,"fUST",-531.98,0.00019867,2,"2025-04-05T19:10:32.319",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191620,1743880232330,"fUST",-500.0,0.00019867,2,"2025-04-05T19:10:32.330",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191621,1743880232341,"fUST",-500.0,0.00019867,2,"2025-04-05T19:10:32.341",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191622,1743880232352,"fUST",-500.0,0.00019867,2,"2025-04-05T19:10:32.352",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191623,1743880232365,"fUST",-500.0,0.00019867,2,"2025-04-05T19:10:32.365",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191624,1743880232376,"fUST",-500.0,0.00019867,2,"2025-04-05T19:10:32.376",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191625,1743880232387,"fUST",-500.0,0.00019867,2,"2025-04-05T19:10:32.387",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191626,1743880232399,"fUST",-500.0,0.00019867,2,"2025-04-05T19:10:32.399",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191627,1743880232411,"fUST",-500.0,0.00019867,2,"2025-04-05T19:10:32.411",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191628,1743880232421,"fUST",-500.0,0.00019867,2,"2025-04-05T19:10:32.421",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191629,1743880232431,"fUST",-500.0,0.00019867,2,"2025-04-05T19:10:32.431",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191630,1743880232441,"fUST",-647.57,0.00019867,2,"2025-04-05T19:10:32.441",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191631,1743880232604,"fUST",-500.0,0.00019867,2,"2025-04-05T19:10:32.604",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191632,1743880232621,"fUST",-500.0,0.00019867,2,"2025-04-05T19:10:32.621",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191633,1743880232631,"fUST",-500.0,0.00019867,2,"2025-04-05T19:10:32.631",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191634,1743880232640,"fUST",-530.51,0.00019867,2,"2025-04-05T19:10:32.640",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191635,1743880232650,"fUST",-500.0,0.00019867,2,"2025-04-05T19:10:32.650",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191636,1743880232659,"fUST",-500.0,0.00019867,2,"2025-04-05T19:10:32.659",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191637,1743880232669,"fUST",-1592.59,0.00019867,2,"2025-04-05T19:10:32.669",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191638,1743880232679,"fUST",-500.0,0.00019867,2,"2025-04-05T19:10:32.679",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191639,1743880232690,"fUST",-851.78,0.00019867,2,"2025-04-05T19:10:32.690",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191640,1743880232699,"fUST",-160.0,0.00020034,2,"2025-04-05T19:10:32.699",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191641,1743880232709,"fUST",-12522.71377557,0.00020034,2,"2025-04-05T19:10:32.709",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191642,1743880232719,"fUST",-160.0,0.00020034,2,"2025-04-05T19:10:32.719",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191643,1743880232729,"fUST",-152.70314045,0.00020041,5,"2025-04-05T19:10:32.729",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191644,1743880232738,"fUST",-531.98,0.00020141,2,"2025-04-05T19:10:32.738",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191645,1743880232748,"fUST",-500.0,0.00020141,2,"2025-04-05T19:10:32.748",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191646,1743880232758,"fUST",-500.0,0.00020141,2,"2025-04-05T19:10:32.758",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191647,1743880232768,"fUST",-421.47719762,0.00020141,2,"2025-04-05T19:10:32.768",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191648,1743880232778,"fUST",-500.0,0.00020141,2,"2025-04-05T19:10:32.778",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191649,1743880232788,"fUST",-500.0,0.00020141,2,"2025-04-05T19:10:32.788",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191650,1743880232797,"fUST",-500.0,0.00020141,2,"2025-04-05T19:10:32.797",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191651,1743880232807,"fUST",-500.0,0.00020141,2,"2025-04-05T19:10:32.807",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191652,1743880232816,"fUST",-500.0,0.00020141,2,"2025-04-05T19:10:32.816",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191653,1743880232826,"fUST",-500.0,0.00020141,2,"2025-04-05T19:10:32.826",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191654,1743880232836,"fUST",-500.0,0.00020141,2,"2025-04-05T19:10:32.836",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191655,1743880232845,"fUST",-647.57,0.00020141,2,"2025-04-05T19:10:32.845",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191656,1743880232855,"fUST",-500.0,0.00020141,2,"2025-04-05T19:10:32.855",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191657,1743880232864,"fUST",-500.0,0.00020141,2,"2025-04-05T19:10:32.864",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191658,1743880232874,"fUST",-500.0,0.00020141,2,"2025-04-05T19:10:32.874",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191659,1743880232884,"fUST",-530.51,0.00020141,2,"2025-04-05T19:10:32.884",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191660,1743880232893,"fUST",-500.0,0.00020141,2,"2025-04-05T19:10:32.893",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191661,1743880232903,"fUST",-500.0,0.00020141,2,"2025-04-05T19:10:32.903",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191662,1743880232912,"fUST",-1592.59,0.00020141,2,"2025-04-05T19:10:32.912",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191663,1743880232922,"fUST",-500.0,0.00020141,2,"2025-04-05T19:10:32.922",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191664,1743880232933,"fUST",-851.78,0.00020141,2,"2025-04-05T19:10:32.933",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191665,1743880232943,"fUST",-500.0,0.00020163,2,"2025-04-05T19:10:32.943",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191666,1743880232954,"fUST",-3514.22574046,0.00020338,2,"2025-04-05T19:10:32.954",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191667,1743880232963,"fUST",-531.98,0.00020415,2,"2025-04-05T19:10:32.963",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191668,1743880232972,"fUST",-500.0,0.00020415,2,"2025-04-05T19:10:32.972",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191669,1743880232983,"fUST",-500.0,0.00020415,2,"2025-04-05T19:10:32.983",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191670,1743880232992,"fUST",-446.50191226,0.00020415,2,"2025-04-05T19:10:32.992",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191671,1743880233002,"fUST",-500.0,0.00020415,2,"2025-04-05T19:10:33.002",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191672,1743880233012,"fUST",-600.21259898,0.00020415,2,"2025-04-05T19:10:33.012",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191673,1743880233022,"fUST",-500.0,0.00020415,2,"2025-04-05T19:10:33.022",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191674,1743880233031,"fUST",-500.0,0.00020415,2,"2025-04-05T19:10:33.031",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191675,1743880233041,"fUST",-500.0,0.00020415,2,"2025-04-05T19:10:33.041",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191676,1743880233051,"fUST",-500.0,0.00020415,2,"2025-04-05T19:10:33.051",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191677,1743880233061,"fUST",-647.57,0.00020415,2,"2025-04-05T19:10:33.061",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191678,1743880233071,"fUST",-500.0,0.00020415,2,"2025-04-05T19:10:33.071",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191679,1743880233090,"fUST",-500.0,0.00020415,2,"2025-04-05T19:10:33.090",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191680,1743880233103,"fUST",-500.0,0.00020415,2,"2025-04-05T19:10:33.103",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191681,1743880233114,"fUST",-530.51,0.00020415,2,"2025-04-05T19:10:33.114",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191682,1743880233124,"fUST",-500.0,0.00020415,2,"2025-04-05T19:10:33.124",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191683,1743880233134,"fUST",-586.94914499,0.00020415,2,"2025-04-05T19:10:33.134",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191684,1743880233145,"fUST",-1592.59,0.00020415,2,"2025-04-05T19:10:33.145",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191685,1743880233156,"fUST",-500.0,0.00020415,2,"2025-04-05T19:10:33.156",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191686,1743880233166,"fUST",-851.78,0.00020415,2,"2025-04-05T19:10:33.166",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191687,1743880233177,"fUST",-500.0,0.00020437,2,"2025-04-05T19:10:33.177",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191688,1743880233188,"fUST",-531.98,0.00020689,2,"2025-04-05T19:10:33.188",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191689,1743880233198,"fUST",-500.0,0.00020689,2,"2025-04-05T19:10:33.198",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191690,1743880233209,"fUST",-500.0,0.00020689,2,"2025-04-05T19:10:33.209",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191691,1743880233219,"fUST",-500.0,0.00020689,2,"2025-04-05T19:10:33.219",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191692,1743880233229,"fUST",-500.0,0.00020689,2,"2025-04-05T19:10:33.229",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191693,1743880233240,"fUST",-500.0,0.00020689,2,"2025-04-05T19:10:33.240",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191694,1743880233250,"fUST",-500.0,0.00020689,2,"2025-04-05T19:10:33.250",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191695,1743880233260,"fUST",-500.0,0.00020689,2,"2025-04-05T19:10:33.260",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191696,1743880233271,"fUST",-647.57,0.00020689,2,"2025-04-05T19:10:33.271",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191697,1743880233281,"fUST",-500.0,0.00020689,2,"2025-04-05T19:10:33.281",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191698,1743880233291,"fUST",-500.0,0.00020689,2,"2025-04-05T19:10:33.291",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191699,1743880233302,"fUST",-500.0,0.00020689,2,"2025-04-05T19:10:33.302",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191700,1743880233312,"fUST",-530.51,0.00020689,2,"2025-04-05T19:10:33.312",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191701,1743880233322,"fUST",-500.0,0.00020689,2,"2025-04-05T19:10:33.322",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191702,1743880233332,"fUST",-1592.59,0.00020689,2,"2025-04-05T19:10:33.332",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191703,1743880233343,"fUST",-500.0,0.00020689,2,"2025-04-05T19:10:33.343",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191704,1743880233358,"fUST",-851.78,0.00020689,2,"2025-04-05T19:10:33.358",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191705,1743880233368,"fUST",-500.0,0.00020711,2,"2025-04-05T19:10:33.368",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191706,1743880233379,"fUST",-1809.47206031,0.000209,3,"2025-04-05T19:10:33.379",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191707,1743880233390,"fUST",-207.4,0.00020952,2,"2025-04-05T19:10:33.390",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191708,1743880233401,"fUST",-531.98,0.00020963,2,"2025-04-05T19:10:33.401",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191709,1743880233411,"fUST",-500.0,0.00020963,2,"2025-04-05T19:10:33.411",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191710,1743880233422,"fUST",-500.0,0.00020963,2,"2025-04-05T19:10:33.422",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191711,1743880233433,"fUST",-603.19319634,0.00020963,2,"2025-04-05T19:10:33.433",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191712,1743880233444,"fUST",-500.0,0.00020963,2,"2025-04-05T19:10:33.444",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191713,1743880233455,"fUST",-500.0,0.00020963,2,"2025-04-05T19:10:33.455",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191714,1743880233466,"fUST",-500.0,0.00020963,2,"2025-04-05T19:10:33.466",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191715,1743880233477,"fUST",-500.0,0.00020963,2,"2025-04-05T19:10:33.477",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191716,1743880233487,"fUST",-647.57,0.00020963,2,"2025-04-05T19:10:33.487",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191717,1743880233497,"fUST",-500.0,0.00020963,2,"2025-04-05T19:10:33.497",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191718,1743880233508,"fUST",-500.0,0.00020963,2,"2025-04-05T19:10:33.508",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191719,1743880233518,"fUST",-500.0,0.00020963,2,"2025-04-05T19:10:33.518",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191720,1743880233529,"fUST",-530.51,0.00020963,2,"2025-04-05T19:10:33.529",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191721,1743880233538,"fUST",-500.0,0.00020963,2,"2025-04-05T19:10:33.538",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191722,1743880233549,"fUST",-1592.59,0.00020963,2,"2025-04-05T19:10:33.549",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191723,1743880233559,"fUST",-500.0,0.00020963,2,"2025-04-05T19:10:33.559",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191724,1743880233569,"fUST",-851.78,0.00020963,2,"2025-04-05T19:10:33.569",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191725,1743880233579,"fUST",-150.347,0.00020975,2,"2025-04-05T19:10:33.579",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191726,1743880233590,"fUST",-207.137,0.00020975,2,"2025-04-05T19:10:33.590",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191727,1743880233600,"fUST",-542.0,0.00020975,2,"2025-04-05T19:10:33.600",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191728,1743880233610,"fUST",-1478.0,0.00020975,2,"2025-04-05T19:10:33.610",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191729,1743880233620,"fUST",-2265.0,0.00020975,2,"2025-04-05T19:10:33.620",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191730,1743880233631,"fUST",-500.0,0.00020983,2,"2025-04-05T19:10:33.631",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191731,1743880233642,"fUST",-578.66605748,0.00020983,2,"2025-04-05T19:10:33.642",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191732,1743880233653,"fUST",-500.0,0.00020983,2,"2025-04-05T19:10:33.653",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191733,1743880233663,"fUST",-500.0,0.00020983,2,"2025-04-05T19:10:33.663",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191734,1743880233673,"fUST",-500.0,0.00020983,2,"2025-04-05T19:10:33.673",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191735,1743880233683,"fUST",-500.0,0.00020983,2,"2025-04-05T19:10:33.683",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191736,1743880233694,"fUST",-500.0,0.00020983,2,"2025-04-05T19:10:33.694",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191737,1743880233704,"fUST",-500.0,0.00020983,2,"2025-04-05T19:10:33.704",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191738,1743880233714,"fUST",-500.0,0.00020983,2,"2025-04-05T19:10:33.714",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191739,1743880233724,"fUST",-500.0,0.00020983,2,"2025-04-05T19:10:33.724",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191740,1743880233734,"fUST",-500.0,0.00020983,2,"2025-04-05T19:10:33.734",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191741,1743880233744,"fUST",-500.0,0.00020983,2,"2025-04-05T19:10:33.744",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191742,1743880233754,"fUST",-500.0,0.00020985,2,"2025-04-05T19:10:33.754",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191743,1743880233764,"fUST",-178.139,0.00021082,2,"2025-04-05T19:10:33.764",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191744,1743880233775,"fUST",-204.54017273,0.00021082,2,"2025-04-05T19:10:33.775",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191745,1743880233784,"fUST",-531.98,0.00021237,2,"2025-04-05T19:10:33.784",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191746,1743880233794,"fUST",-500.0,0.00021237,2,"2025-04-05T19:10:33.794",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191747,1743880233804,"fUST",-500.0,0.00021237,2,"2025-04-05T19:10:33.804",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191748,1743880233814,"fUST",-500.0,0.00021237,2,"2025-04-05T19:10:33.814",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191749,1743880233823,"fUST",-500.0,0.00021237,2,"2025-04-05T19:10:33.823",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191750,1743880233833,"fUST",-234.3473,0.00021237,2,"2025-04-05T19:10:33.833",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191751,1743880233843,"fUST",-537.11882725,0.00021237,2,"2025-04-05T19:10:33.843",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191752,1743880233853,"fUST",-647.57,0.00021237,2,"2025-04-05T19:10:33.853",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191753,1743880233864,"fUST",-500.0,0.00021237,2,"2025-04-05T19:10:33.864",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191754,1743880233874,"fUST",-500.0,0.00021237,2,"2025-04-05T19:10:33.874",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191755,1743880233884,"fUST",-500.0,0.00021237,2,"2025-04-05T19:10:33.884",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191756,1743880233894,"fUST",-530.51,0.00021237,2,"2025-04-05T19:10:33.894",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191757,1743880233904,"fUST",-500.0,0.00021237,2,"2025-04-05T19:10:33.904",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191758,1743880233914,"fUST",-1592.59,0.00021237,2,"2025-04-05T19:10:33.914",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191759,1743880233924,"fUST",-500.0,0.00021237,2,"2025-04-05T19:10:33.924",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191760,1743880233934,"fUST",-851.78,0.00021237,2,"2025-04-05T19:10:33.934",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191761,1743880233945,"fUST",-500.0,0.00021257,2,"2025-04-05T19:10:33.945",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191762,1743880233955,"fUST",-500.0,0.00021257,2,"2025-04-05T19:10:33.955",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191763,1743880233965,"fUST",-500.0,0.00021257,2,"2025-04-05T19:10:33.965",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191764,1743880233975,"fUST",-500.0,0.00021257,2,"2025-04-05T19:10:33.975",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191765,1743880233985,"fUST",-500.0,0.00021257,2,"2025-04-05T19:10:33.985",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191766,1743880233994,"fUST",-500.0,0.00021257,2,"2025-04-05T19:10:33.994",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191767,1743880234004,"fUST",-500.0,0.00021257,2,"2025-04-05T19:10:34.004",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191768,1743880234015,"fUST",-500.0,0.00021257,2,"2025-04-05T19:10:34.015",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191769,1743880234024,"fUST",-500.0,0.00021257,2,"2025-04-05T19:10:34.024",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191770,1743880234034,"fUST",-500.0,0.00021257,2,"2025-04-05T19:10:34.034",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191771,1743880234044,"fUST",-500.0,0.00021257,2,"2025-04-05T19:10:34.044",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191772,1743880234054,"fUST",-500.0,0.00021259,2,"2025-04-05T19:10:34.054",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191773,1743880234065,"fUST",-420.0,0.00021342,2,"2025-04-05T19:10:34.065",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191774,1743880234075,"fUST",-500.0,0.00021375,2,"2025-04-05T19:10:34.075",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191775,1743880234084,"fUST",-500.0,0.00021375,2,"2025-04-05T19:10:34.084",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191776,1743880234094,"fUST",-500.0,0.00021375,2,"2025-04-05T19:10:34.094",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191777,1743880234104,"fUST",-500.0,0.00021428,2,"2025-04-05T19:10:34.104",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191778,1743880234114,"fUST",-500.0,0.00021428,2,"2025-04-05T19:10:34.114",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191779,1743880234124,"fUST",-500.0,0.00021428,2,"2025-04-05T19:10:34.124",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191780,1743880234135,"fUST",-500.0,0.00021428,2,"2025-04-05T19:10:34.135",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191781,1743880234145,"fUST",-500.0,0.00021428,2,"2025-04-05T19:10:34.145",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191782,1743880234154,"fUST",-500.0,0.00021428,2,"2025-04-05T19:10:34.154",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191783,1743880234164,"fUST",-531.98,0.00021511,2,"2025-04-05T19:10:34.164",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191784,1743880234174,"fUST",-500.0,0.00021511,2,"2025-04-05T19:10:34.174",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191785,1743880234184,"fUST",-187.89449267,0.00021511,2,"2025-04-05T19:10:34.184",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191786,1743880234194,"fUST",-500.0,0.00021511,2,"2025-04-05T19:10:34.194",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191787,1743880234204,"fUST",-500.0,0.00021511,2,"2025-04-05T19:10:34.204",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191788,1743880234215,"fUST",-647.57,0.00021511,2,"2025-04-05T19:10:34.215",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191789,1743880234225,"fUST",-500.0,0.00021511,2,"2025-04-05T19:10:34.225",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191790,1743880234236,"fUST",-500.0,0.00021511,2,"2025-04-05T19:10:34.236",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191791,1743880234247,"fUST",-500.0,0.00021511,2,"2025-04-05T19:10:34.247",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191792,1743880234257,"fUST",-530.51,0.00021511,2,"2025-04-05T19:10:34.257",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191793,1743880234267,"fUST",-500.0,0.00021511,2,"2025-04-05T19:10:34.267",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191794,1743880234277,"fUST",-1592.59,0.00021511,2,"2025-04-05T19:10:34.277",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191795,1743880234289,"fUST",-500.0,0.00021511,2,"2025-04-05T19:10:34.289",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191796,1743880234299,"fUST",-851.78,0.00021511,2,"2025-04-05T19:10:34.299",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191797,1743880234310,"fUST",-500.0,0.00021515,2,"2025-04-05T19:10:34.310",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191798,1743880234320,"fUST",-500.0,0.00021515,2,"2025-04-05T19:10:34.320",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191799,1743880234331,"fUST",-500.0,0.00021515,2,"2025-04-05T19:10:34.331",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191800,1743880234341,"fUST",-548.65386863,0.00021515,2,"2025-04-05T19:10:34.341",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191801,1743880234351,"fUST",-502.83658789,0.00021515,2,"2025-04-05T19:10:34.351",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191802,1743880234364,"fUST",-500.0,0.00021515,2,"2025-04-05T19:10:34.364",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191803,1743880234374,"fUST",-500.0,0.00021515,2,"2025-04-05T19:10:34.374",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191804,1743880234385,"fUST",-500.0,0.00021531,2,"2025-04-05T19:10:34.385",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191805,1743880234396,"fUST",-500.0,0.00021531,2,"2025-04-05T19:10:34.396",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191806,1743880234405,"fUST",-500.0,0.00021531,2,"2025-04-05T19:10:34.405",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191807,1743880234415,"fUST",-500.0,0.00021531,2,"2025-04-05T19:10:34.415",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191808,1743880234426,"fUST",-500.0,0.00021531,2,"2025-04-05T19:10:34.426",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191809,1743880234437,"fUST",-500.0,0.00021531,2,"2025-04-05T19:10:34.437",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191810,1743880234447,"fUST",-500.0,0.00021531,2,"2025-04-05T19:10:34.447",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191811,1743880234458,"fUST",-500.0,0.00021531,2,"2025-04-05T19:10:34.458",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191812,1743880234467,"fUST",-500.0,0.00021531,2,"2025-04-05T19:10:34.467",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191813,1743880234478,"fUST",-500.0,0.00021531,2,"2025-04-05T19:10:34.478",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191814,1743880234488,"fUST",-500.0,0.00021531,2,"2025-04-05T19:10:34.488",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191815,1743880234498,"fUST",-500.0,0.00021533,2,"2025-04-05T19:10:34.498",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191816,1743880234511,"fUST",-1809.47206029,0.00021555,3,"2025-04-05T19:10:34.511",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191817,1743880234521,"fUST",-500.0,0.00021593,2,"2025-04-05T19:10:34.521",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191818,1743880234533,"fUST",-2198.17364387,0.00021666,2,"2025-04-05T19:10:34.533",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191819,1743880234543,"fUST",-500.0,0.00021773,2,"2025-04-05T19:10:34.543",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191820,1743880234553,"fUST",-531.98,0.00021785,2,"2025-04-05T19:10:34.553",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191821,1743880234563,"fUST",-500.0,0.00021785,2,"2025-04-05T19:10:34.563",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191822,1743880234573,"fUST",-500.0,0.00021785,2,"2025-04-05T19:10:34.573",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191823,1743880234582,"fUST",-500.0,0.00021785,2,"2025-04-05T19:10:34.582",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191824,1743880234592,"fUST",-647.57,0.00021785,2,"2025-04-05T19:10:34.592",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191825,1743880234602,"fUST",-500.0,0.00021785,2,"2025-04-05T19:10:34.602",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191826,1743880234612,"fUST",-500.0,0.00021785,2,"2025-04-05T19:10:34.612",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191827,1743880234621,"fUST",-500.0,0.00021785,2,"2025-04-05T19:10:34.621",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191828,1743880234631,"fUST",-530.51,0.00021785,2,"2025-04-05T19:10:34.631",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191829,1743880234642,"fUST",-500.0,0.00021785,2,"2025-04-05T19:10:34.642",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191830,1743880234652,"fUST",-1592.59,0.00021785,2,"2025-04-05T19:10:34.652",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191831,1743880234662,"fUST",-500.0,0.00021785,2,"2025-04-05T19:10:34.662",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191832,1743880234675,"fUST",-851.78,0.00021785,2,"2025-04-05T19:10:34.675",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191833,1743880234685,"fUST",-500.0,0.00021805,2,"2025-04-05T19:10:34.685",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191834,1743880234695,"fUST",-500.0,0.00021805,2,"2025-04-05T19:10:34.695",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191835,1743880234705,"fUST",-500.0,0.00021805,2,"2025-04-05T19:10:34.705",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191836,1743880234714,"fUST",-500.0,0.00021805,2,"2025-04-05T19:10:34.714",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191837,1743880234725,"fUST",-500.0,0.00021805,2,"2025-04-05T19:10:34.725",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191838,1743880234735,"fUST",-500.0,0.00021805,2,"2025-04-05T19:10:34.735",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191839,1743880234744,"fUST",-500.0,0.00021805,2,"2025-04-05T19:10:34.744",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191840,1743880234753,"fUST",-500.0,0.00021805,2,"2025-04-05T19:10:34.753",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191841,1743880234763,"fUST",-500.0,0.00021805,2,"2025-04-05T19:10:34.763",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191842,1743880234770,"fUST",-500.0,0.00021805,2,"2025-04-05T19:10:34.770",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191843,1743880234780,"fUST",-213.83267719,0.00021805,2,"2025-04-05T19:10:34.780",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191891,1743880237915,"fUST",-500.0,0.00019593,2,"2025-04-05T19:10:37.915",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191893,1743880237925,"fUST",-500.0,0.00019867,2,"2025-04-05T19:10:37.925",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191895,1743880237935,"fUST",-500.0,0.00020141,2,"2025-04-05T19:10:37.935",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191897,1743880237945,"fUST",-500.0,0.00021804,2,"2025-04-05T19:10:37.945",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191899,1743880237954,"fUST",-486.15549662,0.00021804,2,"2025-04-05T19:10:37.954",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191901,1743880237963,"fUST",-286.16732281,0.00021805,2,"2025-04-05T19:10:37.963",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191903,1743880237973,"fUST",-500.0,0.00021807,2,"2025-04-05T19:10:37.973",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191906,1743880237982,"fUST",-264.65067899,0.00021873,2,"2025-04-05T19:10:37.982",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191909,1743880237992,"fUST",-200.0,0.00021917,2,"2025-04-05T19:10:37.992",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191911,1743880238002,"fUST",-500.0,0.0002193,2,"2025-04-05T19:10:38.002",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191913,1743880238011,"fUST",-500.0,0.0002193,2,"2025-04-05T19:10:38.011",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191915,1743880238020,"fUST",-500.0,0.0002193,2,"2025-04-05T19:10:38.020",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191917,1743880238029,"fUST",-1116.33652237,0.00022056,2,"2025-04-05T19:10:38.029",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191919,1743880238039,"fUST",-531.98,0.00022059,2,"2025-04-05T19:10:38.039",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191920,1743880238048,"fUST",-500.0,0.00022059,2,"2025-04-05T19:10:38.048",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191922,1743880238057,"fUST",-500.0,0.00022059,2,"2025-04-05T19:10:38.057",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191924,1743880238066,"fUST",-487.03461767,0.00022059,2,"2025-04-05T19:10:38.066",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191926,1743880238078,"fUST",-160.53538233,0.00022059,2,"2025-04-05T19:10:38.078",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191928,1743880238087,"fUST",-500.0,0.00022059,2,"2025-04-05T19:10:38.087",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191930,1743880238096,"fUST",-500.0,0.00022059,2,"2025-04-05T19:10:38.096",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191932,1743880238105,"fUST",-340.05449955,0.00022059,2,"2025-04-05T19:10:38.105",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191936,1743880238136,"fUST",-159.94550045,0.00022059,2,"2025-04-05T19:10:38.136",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191938,1743880238145,"fUST",-530.51,0.00022059,2,"2025-04-05T19:10:38.145",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191940,1743880238154,"fUST",-500.0,0.00022059,2,"2025-04-05T19:10:38.154",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191942,1743880238165,"fUST",-1592.59,0.00022059,2,"2025-04-05T19:10:38.165",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191944,1743880238174,"fUST",-500.0,0.00022059,2,"2025-04-05T19:10:38.174",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191946,1743880238184,"fUST",-851.78,0.00022059,2,"2025-04-05T19:10:38.184",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191948,1743880238194,"fUST",-500.0,0.00022079,2,"2025-04-05T19:10:38.194",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191950,1743880238203,"fUST",-500.0,0.00022079,2,"2025-04-05T19:10:38.203",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191952,1743880238212,"fUST",-500.0,0.00022079,2,"2025-04-05T19:10:38.212",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191954,1743880238222,"fUST",-500.0,0.00022079,2,"2025-04-05T19:10:38.222",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191956,1743880238231,"fUST",-500.0,0.00022079,2,"2025-04-05T19:10:38.231",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191958,1743880238240,"fUST",-500.0,0.00022079,2,"2025-04-05T19:10:38.240",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191960,1743880238251,"fUST",-500.0,0.00022079,2,"2025-04-05T19:10:38.251",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191962,1743880238261,"fUST",-500.0,0.00022079,2,"2025-04-05T19:10:38.261",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191964,1743880238271,"fUST",-500.0,0.00022079,2,"2025-04-05T19:10:38.271",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191967,1743880238280,"fUST",-500.0,0.00022079,2,"2025-04-05T19:10:38.280",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191981,1743880238419,"fUST",-500.0,0.00022079,2,"2025-04-05T19:10:38.419",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191983,1743880238430,"fUST",-500.0,0.00022081,2,"2025-04-05T19:10:38.430",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191985,1743880238440,"fUST",-1809.47206029,0.0002221,3,"2025-04-05T19:10:38.440",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191987,1743880238451,"fUST",-138.40823166,0.00022305,2,"2025-04-05T19:10:38.451",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191989,1743880238464,"fUST",-312.17734858,0.00022305,2,"2025-04-05T19:10:38.464",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191991,1743880238474,"fUST",-215.0738,0.00022321,2,"2025-04-05T19:10:38.474",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191993,1743880238483,"fUST",-531.98,0.00022333,2,"2025-04-05T19:10:38.483",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191995,1743880238493,"fUST",-274.86430069,0.00022333,2,"2025-04-05T19:10:38.493",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357191998,1743880238503,"fUST",-500.0,0.00022333,2,"2025-04-05T19:10:38.503",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192000,1743880238513,"fUST",-647.57,0.00022333,2,"2025-04-05T19:10:38.513",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192002,1743880238524,"fUST",-500.0,0.00022333,2,"2025-04-05T19:10:38.524",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192004,1743880238533,"fUST",-500.0,0.00022333,2,"2025-04-05T19:10:38.533",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192006,1743880238543,"fUST",-500.0,0.00022333,2,"2025-04-05T19:10:38.543",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192008,1743880238553,"fUST",-530.51,0.00022333,2,"2025-04-05T19:10:38.553",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192010,1743880238562,"fUST",-500.0,0.00022333,2,"2025-04-05T19:10:38.562",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192012,1743880238572,"fUST",-1592.59,0.00022333,2,"2025-04-05T19:10:38.572",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192014,1743880238582,"fUST",-500.0,0.00022333,2,"2025-04-05T19:10:38.582",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192016,1743880238591,"fUST",-851.78,0.00022333,2,"2025-04-05T19:10:38.591",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192017,1743880238600,"fUST",-269.52147893,0.00022353,2,"2025-04-05T19:10:38.600",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192019,1743880238610,"fUST",-500.0,0.00022353,2,"2025-04-05T19:10:38.610",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192021,1743880238620,"fUST",-500.0,0.00022353,2,"2025-04-05T19:10:38.620",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192023,1743880238629,"fUST",-500.0,0.00022353,2,"2025-04-05T19:10:38.629",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192024,1743880238639,"fUST",-500.0,0.00022353,2,"2025-04-05T19:10:38.639",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192025,1743880238649,"fUST",-75.8066982,0.00022353,2,"2025-04-05T19:10:38.649",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192041,1743880240170,"fUST",-500.0,0.00020415,2,"2025-04-05T19:10:40.170",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192043,1743880240180,"fUST",-500.0,0.00020689,2,"2025-04-05T19:10:40.180",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192044,1743880240189,"fUST",-500.0,0.00020963,2,"2025-04-05T19:10:40.189",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192045,1743880240199,"fUST",-500.0,0.00021237,2,"2025-04-05T19:10:40.199",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192046,1743880240209,"fUST",-500.0,0.00021511,2,"2025-04-05T19:10:40.209",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192047,1743880240218,"fUST",-500.0,0.00021785,2,"2025-04-05T19:10:40.218",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192048,1743880240227,"fUST",-500.0,0.00022059,2,"2025-04-05T19:10:40.227",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192049,1743880240236,"fUST",-499.85440902,0.00022333,2,"2025-04-05T19:10:40.236",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192050,1743880240246,"fUST",-424.1933018,0.00022353,2,"2025-04-05T19:10:40.246",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192051,1743880240255,"fUST",-500.0,0.00022353,2,"2025-04-05T19:10:40.255",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192052,1743880240264,"fUST",-500.0,0.00022353,2,"2025-04-05T19:10:40.264",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192053,1743880240274,"fUST",-500.0,0.00022353,2,"2025-04-05T19:10:40.274",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192054,1743880240283,"fUST",-500.0,0.00022353,2,"2025-04-05T19:10:40.283",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192055,1743880240293,"fUST",-500.0,0.00022353,2,"2025-04-05T19:10:40.293",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192056,1743880240302,"fUST",-500.0,0.00022355,2,"2025-04-05T19:10:40.302",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192057,1743880240313,"fUST",-1100.0,0.00022568,2,"2025-04-05T19:10:40.313",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192058,1743880240323,"fUST",-531.98,0.00022607,2,"2025-04-05T19:10:40.323",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192059,1743880240332,"fUST",-500.0,0.00022607,2,"2025-04-05T19:10:40.332",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192060,1743880240342,"fUST",-647.57,0.00022607,2,"2025-04-05T19:10:40.342",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192061,1743880240352,"fUST",-500.0,0.00022607,2,"2025-04-05T19:10:40.352",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192062,1743880240362,"fUST",-500.0,0.00022607,2,"2025-04-05T19:10:40.362",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192063,1743880240374,"fUST",-500.0,0.00022607,2,"2025-04-05T19:10:40.374",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192064,1743880240383,"fUST",-530.51,0.00022607,2,"2025-04-05T19:10:40.383",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192065,1743880240392,"fUST",-500.0,0.00022607,2,"2025-04-05T19:10:40.392",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192066,1743880240402,"fUST",-1592.59,0.00022607,2,"2025-04-05T19:10:40.402",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192067,1743880240414,"fUST",-500.0,0.00022607,2,"2025-04-05T19:10:40.414",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192068,1743880240423,"fUST",-851.78,0.00022607,2,"2025-04-05T19:10:40.423",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192069,1743880240433,"fUST",-500.0,0.00022627,2,"2025-04-05T19:10:40.433",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192070,1743880240442,"fUST",-500.0,0.00022627,2,"2025-04-05T19:10:40.442",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192071,1743880240453,"fUST",-500.0,0.00022627,2,"2025-04-05T19:10:40.453",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192072,1743880240462,"fUST",-500.0,0.00022627,2,"2025-04-05T19:10:40.462",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192073,1743880240471,"fUST",-500.0,0.00022627,2,"2025-04-05T19:10:40.471",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192074,1743880240481,"fUST",-500.0,0.00022627,2,"2025-04-05T19:10:40.481",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192075,1743880240490,"fUST",-500.0,0.00022627,2,"2025-04-05T19:10:40.490",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192076,1743880240499,"fUST",-500.0,0.00022627,2,"2025-04-05T19:10:40.499",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192077,1743880240508,"fUST",-500.0,0.00022627,2,"2025-04-05T19:10:40.508",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192078,1743880240517,"fUST",-500.0,0.00022627,2,"2025-04-05T19:10:40.517",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192079,1743880240526,"fUST",-500.0,0.00022629,2,"2025-04-05T19:10:40.526",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192080,1743880240535,"fUST",-1537.92887269,0.00022643,2,"2025-04-05T19:10:40.535",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192081,1743880240545,"fUST",-326.2849104,0.00022794,2,"2025-04-05T19:10:40.545",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192082,1743880240554,"fUST",-1809.47206029,0.00022866,4,"2025-04-05T19:10:40.554",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192083,1743880240564,"fUST",-531.98,0.00022881,2,"2025-04-05T19:10:40.564",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192084,1743880240573,"fUST",-500.0,0.00022881,2,"2025-04-05T19:10:40.573",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192085,1743880240582,"fUST",-647.57,0.00022881,2,"2025-04-05T19:10:40.582",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192086,1743880240591,"fUST",-500.0,0.00022881,2,"2025-04-05T19:10:40.591",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192087,1743880240600,"fUST",-500.0,0.00022881,2,"2025-04-05T19:10:40.600",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192088,1743880240610,"fUST",-500.0,0.00022881,2,"2025-04-05T19:10:40.610",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192089,1743880240619,"fUST",-530.51,0.00022881,2,"2025-04-05T19:10:40.619",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192090,1743880240629,"fUST",-500.0,0.00022881,2,"2025-04-05T19:10:40.629",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192091,1743880240638,"fUST",-1592.59,0.00022881,2,"2025-04-05T19:10:40.638",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192092,1743880240648,"fUST",-183.2785921,0.00022881,2,"2025-04-05T19:10:40.648",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192093,1743880240658,"fUST",-851.78,0.00022881,2,"2025-04-05T19:10:40.658",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192094,1743880240667,"fUST",-500.0,0.00022901,2,"2025-04-05T19:10:40.667",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192095,1743880240677,"fUST",-500.0,0.00022901,2,"2025-04-05T19:10:40.677",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192096,1743880240686,"fUST",-500.0,0.00022901,2,"2025-04-05T19:10:40.686",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192097,1743880240695,"fUST",-500.0,0.00022901,2,"2025-04-05T19:10:40.695",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192098,1743880240704,"fUST",-500.0,0.00022901,2,"2025-04-05T19:10:40.704",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192099,1743880240713,"fUST",-500.0,0.00022901,2,"2025-04-05T19:10:40.713",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192100,1743880240722,"fUST",-500.0,0.00022901,2,"2025-04-05T19:10:40.722",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192101,1743880240732,"fUST",-500.0,0.00022901,2,"2025-04-05T19:10:40.732",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192102,1743880240741,"fUST",-500.0,0.00022901,2,"2025-04-05T19:10:40.741",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192103,1743880240750,"fUST",-500.0,0.00022901,2,"2025-04-05T19:10:40.750",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192104,1743880240760,"fUST",-240.19572755,0.00022903,2,"2025-04-05T19:10:40.760",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192105,1743880240769,"fUST",-531.98,0.00023155,2,"2025-04-05T19:10:40.769",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192106,1743880240778,"fUST",-500.0,0.00023155,2,"2025-04-05T19:10:40.778",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192107,1743880240787,"fUST",-647.57,0.00023155,2,"2025-04-05T19:10:40.787",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192108,1743880240798,"fUST",-477.80325932,0.00023155,2,"2025-04-05T19:10:40.798",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192109,1743880240807,"fUST",-500.0,0.00023155,2,"2025-04-05T19:10:40.807",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192110,1743880240816,"fUST",-500.0,0.00023155,2,"2025-04-05T19:10:40.816",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192111,1743880240825,"fUST",-530.51,0.00023155,2,"2025-04-05T19:10:40.825",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192112,1743880240834,"fUST",-500.0,0.00023155,2,"2025-04-05T19:10:40.834",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192113,1743880240844,"fUST",-1592.59,0.00023155,2,"2025-04-05T19:10:40.844",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192114,1743880240853,"fUST",-27.89767337,0.00023155,2,"2025-04-05T19:10:40.853",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192115,1743880240865,"fUST",-823.88232663,0.00023155,2,"2025-04-05T19:10:40.865",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192116,1743880240874,"fUST",-217.56419373,0.00023175,2,"2025-04-05T19:10:40.874",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192117,1743880240886,"fUST",-282.43580627,0.00023175,2,"2025-04-05T19:10:40.886",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192118,1743880240895,"fUST",-500.0,0.00023175,2,"2025-04-05T19:10:40.895",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192119,1743880240905,"fUST",-500.0,0.00023175,2,"2025-04-05T19:10:40.905",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192120,1743880240916,"fUST",-500.0,0.00023175,2,"2025-04-05T19:10:40.916",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192121,1743880240926,"fUST",-500.0,0.00023175,2,"2025-04-05T19:10:40.926",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192122,1743880240936,"fUST",-500.0,0.00023175,2,"2025-04-05T19:10:40.936",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192123,1743880240945,"fUST",-470.35186303,0.00023175,2,"2025-04-05T19:10:40.945",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192124,1743880240957,"fUST",-500.0,0.00023175,2,"2025-04-05T19:10:40.957",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192125,1743880240967,"fUST",-158.13265015,0.00023175,2,"2025-04-05T19:10:40.967",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192126,1743880240980,"fUST",-341.86734985,0.00023175,2,"2025-04-05T19:10:40.980",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192127,1743880240990,"fUST",-500.0,0.00023175,2,"2025-04-05T19:10:40.990",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192128,1743880240999,"fUST",-287.0,0.00023249,2,"2025-04-05T19:10:40.999",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192129,1743880241009,"fUST",-200.0,0.00023287,2,"2025-04-05T19:10:41.009",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192130,1743880241019,"fUST",-500.00849995,0.00023354,2,"2025-04-05T19:10:41.019",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192131,1743880241028,"fUST",-531.98,0.00023429,2,"2025-04-05T19:10:41.028",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192132,1743880241037,"fUST",-500.0,0.00023429,2,"2025-04-05T19:10:41.037",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192133,1743880241047,"fUST",-647.57,0.00023429,2,"2025-04-05T19:10:41.047",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192134,1743880241056,"fUST",-500.0,0.00023429,2,"2025-04-05T19:10:41.056",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192135,1743880241065,"fUST",-530.51,0.00023429,2,"2025-04-05T19:10:41.065",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192136,1743880241075,"fUST",-500.0,0.00023429,2,"2025-04-05T19:10:41.075",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192137,1743880241084,"fUST",-1592.59,0.00023429,2,"2025-04-05T19:10:41.084",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192138,1743880241094,"fUST",-851.78,0.00023429,2,"2025-04-05T19:10:41.094",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192139,1743880241103,"fUST",-500.0,0.00023443,2,"2025-04-05T19:10:41.103",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192140,1743880241112,"fUST",-500.0,0.00023449,2,"2025-04-05T19:10:41.112",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192141,1743880241121,"fUST",-500.0,0.00023449,2,"2025-04-05T19:10:41.121",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192142,1743880241131,"fUST",-500.0,0.00023449,2,"2025-04-05T19:10:41.131",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192143,1743880241140,"fUST",-500.0,0.00023449,2,"2025-04-05T19:10:41.140",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192144,1743880241149,"fUST",-500.0,0.00023449,2,"2025-04-05T19:10:41.149",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192145,1743880241159,"fUST",-500.0,0.00023449,2,"2025-04-05T19:10:41.159",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192146,1743880241168,"fUST",-500.0,0.00023449,2,"2025-04-05T19:10:41.168",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192147,1743880241177,"fUST",-500.0,0.00023449,2,"2025-04-05T19:10:41.177",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192148,1743880241186,"fUST",-500.0,0.00023449,2,"2025-04-05T19:10:41.186",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192149,1743880241196,"fUST",-8649.82128945,0.000235,2,"2025-04-05T19:10:41.196",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192159,1743880242960,"fUST",-401.0,0.00020729,2,"2025-04-05T19:10:42.960",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192160,1743880242970,"fUST",-98.9967325,0.000235,2,"2025-04-05T19:10:42.970",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192161,1743880242983,"fUST",-1302.0,0.000235,2,"2025-04-05T19:10:42.983",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192162,1743880242995,"fUST",-17104.1158584,0.000235,2,"2025-04-05T19:10:42.995",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192163,1743880243006,"fUST",-2327.29341596,0.000235,2,"2025-04-05T19:10:43.006",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192164,1743880243018,"fUST",-573.56027256,0.000235,2,"2025-04-05T19:10:43.018",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192165,1743880243037,"fUST",-1022.19826273,0.000235,2,"2025-04-05T19:10:43.037",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192166,1743880243048,"fUST",-33065.94606329,0.000235,2,"2025-04-05T19:10:43.048",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192167,1743880243059,"fUST",-4625.0000005,0.000235,2,"2025-04-05T19:10:43.059",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192194,1743880246146,"fUST",-271.2209191,0.000235,2,"2025-04-05T19:10:46.146",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192195,1743880246158,"fUST",-40845.60714926,0.000235,2,"2025-04-05T19:10:46.158",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192196,1743880246201,"fUST",-1227.23823047,0.000235,2,"2025-04-05T19:10:46.201",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192197,1743880246213,"fUST",-797.37923331,0.000235,2,"2025-04-05T19:10:46.213",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192198,1743880246224,"fUST",-4547.19889855,0.000235,2,"2025-04-05T19:10:46.224",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192199,1743880246233,"fUST",-185.092492,0.000235,2,"2025-04-05T19:10:46.233",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192200,1743880246242,"fUST",-1809.47206029,0.00023521,4,"2025-04-05T19:10:46.242",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192201,1743880246251,"fUST",-4758.51166253,0.00023567,2,"2025-04-05T19:10:46.251",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192202,1743880246263,"fUST",-241.48833747,0.00023567,2,"2025-04-05T19:10:46.263",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192203,1743880246272,"fUST",-4863.07110585,0.000236,2,"2025-04-05T19:10:46.272",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192204,1743880246283,"fUST",-5164.62702083,0.000236,2,"2025-04-05T19:10:46.283",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192208,1743880268705,"fUST",150.0,0.00023,30,"2025-04-05T19:11:08.705",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192211,1743880438486,"fUST",4122.87067173,0.00023,10,"2025-04-05T19:13:58.486",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192219,1743881134119,"fUST",-160.40508554,0.00018722,2,"2025-04-05T19:25:34.119",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192221,1743881151099,"fUST",-89.59491446,0.00018722,2,"2025-04-05T19:25:51.099",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192222,1743881151121,"fUST",-7247.8653536,0.00019015,2,"2025-04-05T19:25:51.121",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192223,1743881151145,"fUST",-300.0,0.00019492,2,"2025-04-05T19:25:51.145",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192224,1743881151167,"fUST",-199.98668322,0.00019493,2,"2025-04-05T19:25:51.167",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192225,1743881151188,"fUST",-1505.52504984,0.00019493,2,"2025-04-05T19:25:51.188",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192226,1743881151211,"fUST",-151.0,0.0001958,2,"2025-04-05T19:25:51.211",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192227,1743881151233,"fUST",-151.0,0.0001958,2,"2025-04-05T19:25:51.233",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192228,1743881151256,"fUST",-151.0,0.0001958,2,"2025-04-05T19:25:51.256",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192229,1743881151278,"fUST",-151.0,0.00019581,2,"2025-04-05T19:25:51.278",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192230,1743881151300,"fUST",-200.0,0.00019581,2,"2025-04-05T19:25:51.300",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192231,1743881151320,"fUST",-341.11110408,0.00019582,2,"2025-04-05T19:25:51.320",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192232,1743881151341,"fUST",-500.0,0.00019592,2,"2025-04-05T19:25:51.341",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192233,1743881151363,"fUST",-733.65,0.00019592,2,"2025-04-05T19:25:51.363",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192234,1743881151386,"fUST",-977.79,0.00019592,2,"2025-04-05T19:25:51.386",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192235,1743881151409,"fUST",-500.0,0.00019592,2,"2025-04-05T19:25:51.409",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192236,1743881151430,"fUST",-500.0,0.00019592,2,"2025-04-05T19:25:51.430",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192237,1743881151452,"fUST",-161.2185005,0.00019592,2,"2025-04-05T19:25:51.452",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192324,1743881432284,"fUST",-199.98668321,0.00019493,2,"2025-04-05T19:30:32.284",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192325,1743881432294,"fUST",-300.0,0.0001959,2,"2025-04-05T19:30:32.294",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192326,1743881432304,"fUST",-452.9421856,0.00019591,2,"2025-04-05T19:30:32.304",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192327,1743881432315,"fUST",-500.0,0.00019591,2,"2025-04-05T19:30:32.315",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192331,1743881432481,"fUST",-367.55394014,0.00019591,2,"2025-04-05T19:30:32.481",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192333,1743881432492,"fUST",-500.0,0.00019591,2,"2025-04-05T19:30:32.492",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192335,1743881432502,"fUST",-500.0,0.00019591,2,"2025-04-05T19:30:32.502",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192337,1743881432512,"fUST",-703.08,0.00019591,2,"2025-04-05T19:30:32.512",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192339,1743881432522,"fUST",-937.05,0.00019591,2,"2025-04-05T19:30:32.522",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192341,1743881432531,"fUST",-500.0,0.00019591,2,"2025-04-05T19:30:32.531",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192343,1743881432541,"fUST",-500.0,0.00019592,2,"2025-04-05T19:30:32.541",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192344,1743881432551,"fUST",-500.0,0.00019592,2,"2025-04-05T19:30:32.551",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192345,1743881432561,"fUST",-533.3494268,0.00019592,2,"2025-04-05T19:30:32.561",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192346,1743881432571,"fUST",-500.0,0.00019592,2,"2025-04-05T19:30:32.571",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192347,1743881432580,"fUST",-500.0,0.00019592,2,"2025-04-05T19:30:32.580",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192348,1743881432591,"fUST",-547.66,0.00019592,2,"2025-04-05T19:30:32.591",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192349,1743881432601,"fUST",-500.0,0.00019592,2,"2025-04-05T19:30:32.601",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192350,1743881432611,"fUST",-500.0,0.00019592,2,"2025-04-05T19:30:32.611",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192351,1743881432621,"fUST",-500.0,0.00019592,2,"2025-04-05T19:30:32.621",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192352,1743881432631,"fUST",-1130.31,0.00019592,2,"2025-04-05T19:30:32.631",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192353,1743881432641,"fUST",-500.0,0.00019592,2,"2025-04-05T19:30:32.641",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192354,1743881432651,"fUST",-29881.04649044,0.00019592,2,"2025-04-05T19:30:32.651",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192355,1743881432677,"fUST",-20118.95350956,0.00019592,2,"2025-04-05T19:30:32.677",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192356,1743881432687,"fUST",-500.0,0.00019865,2,"2025-04-05T19:30:32.687",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192357,1743881432698,"fUST",-500.0,0.00019865,2,"2025-04-05T19:30:32.698",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192358,1743881432708,"fUST",-703.08,0.00019865,2,"2025-04-05T19:30:32.708",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192359,1743881432719,"fUST",-937.05,0.00019865,2,"2025-04-05T19:30:32.719",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192360,1743881432729,"fUST",-500.0,0.00019865,2,"2025-04-05T19:30:32.729",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192361,1743881432739,"fUST",-500.0,0.00019866,2,"2025-04-05T19:30:32.739",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192362,1743881432749,"fUST",-500.0,0.00019866,2,"2025-04-05T19:30:32.749",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192363,1743881432758,"fUST",-500.0,0.00019866,2,"2025-04-05T19:30:32.758",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192364,1743881432768,"fUST",-500.0,0.00019866,2,"2025-04-05T19:30:32.768",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192365,1743881432778,"fUST",-500.0,0.00019866,2,"2025-04-05T19:30:32.778",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192366,1743881432788,"fUST",-500.0,0.00019866,2,"2025-04-05T19:30:32.788",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192367,1743881432798,"fUST",-547.66,0.00019866,2,"2025-04-05T19:30:32.798",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192368,1743881432808,"fUST",-500.0,0.00019866,2,"2025-04-05T19:30:32.808",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192369,1743881432818,"fUST",-500.0,0.00019866,2,"2025-04-05T19:30:32.818",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192370,1743881432832,"fUST",-500.0,0.00019866,2,"2025-04-05T19:30:32.832",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192371,1743881432843,"fUST",-1130.31,0.00019866,2,"2025-04-05T19:30:32.843",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192372,1743881432853,"fUST",-420.82309248,0.00019866,2,"2025-04-05T19:30:32.853",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192373,1743881432862,"fUST",-151.0,0.00020022,2,"2025-04-05T19:30:32.862",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192374,1743881432873,"fUST",-200.0,0.00020022,2,"2025-04-05T19:30:32.873",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192375,1743881432883,"fUST",-500.0,0.00020033,2,"2025-04-05T19:30:32.883",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192376,1743881432892,"fUST",-500.0,0.00020073,2,"2025-04-05T19:30:32.892",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192377,1743881432902,"fUST",-500.0,0.00020073,2,"2025-04-05T19:30:32.902",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192378,1743881432913,"fUST",-500.0,0.00020073,2,"2025-04-05T19:30:32.913",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192379,1743881432923,"fUST",-500.0,0.00020073,2,"2025-04-05T19:30:32.923",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192380,1743881432933,"fUST",-500.0,0.00020073,2,"2025-04-05T19:30:32.933",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192381,1743881432943,"fUST",-160.0,0.00020109,2,"2025-04-05T19:30:32.943",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192382,1743881432953,"fUST",-160.0,0.00020109,2,"2025-04-05T19:30:32.953",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192383,1743881432962,"fUST",-160.0,0.0002011,2,"2025-04-05T19:30:32.962",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192384,1743881432972,"fUST",-12522.71377557,0.0002011,2,"2025-04-05T19:30:32.972",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192385,1743881432982,"fUST",-729.16666667,0.0002011,2,"2025-04-05T19:30:32.982",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192386,1743881432992,"fUST",-419.20823938,0.0002011,2,"2025-04-05T19:30:32.992",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192387,1743881433001,"fUST",-160.0,0.0002011,2,"2025-04-05T19:30:33.001",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192388,1743881433011,"fUST",-152.0,0.00020125,2,"2025-04-05T19:30:33.011",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192389,1743881433020,"fUST",-234.12370464,0.00020139,2,"2025-04-05T19:30:33.020",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192390,1743881433030,"fUST",-500.0,0.00020139,2,"2025-04-05T19:30:33.030",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192391,1743881433041,"fUST",-703.08,0.00020139,2,"2025-04-05T19:30:33.041",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192392,1743881433052,"fUST",-937.05,0.00020139,2,"2025-04-05T19:30:33.052",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192393,1743881433063,"fUST",-500.0,0.00020139,2,"2025-04-05T19:30:33.063",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192394,1743881433074,"fUST",-500.0,0.0002014,2,"2025-04-05T19:30:33.074",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192395,1743881433084,"fUST",-500.0,0.0002014,2,"2025-04-05T19:30:33.084",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192396,1743881433095,"fUST",-500.0,0.0002014,2,"2025-04-05T19:30:33.095",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192397,1743881433105,"fUST",-500.0,0.0002014,2,"2025-04-05T19:30:33.105",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192398,1743881433114,"fUST",-500.0,0.0002014,2,"2025-04-05T19:30:33.114",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192399,1743881433123,"fUST",-500.0,0.0002014,2,"2025-04-05T19:30:33.123",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192400,1743881433133,"fUST",-547.66,0.0002014,2,"2025-04-05T19:30:33.133",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192401,1743881433143,"fUST",-500.0,0.0002014,2,"2025-04-05T19:30:33.143",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192402,1743881433152,"fUST",-500.0,0.0002014,2,"2025-04-05T19:30:33.152",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192403,1743881433161,"fUST",-500.0,0.0002014,2,"2025-04-05T19:30:33.161",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192404,1743881433172,"fUST",-1130.31,0.0002014,2,"2025-04-05T19:30:33.172",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192405,1743881433182,"fUST",-500.0,0.00020173,2,"2025-04-05T19:30:33.182",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192406,1743881433192,"fUST",-500.0,0.00020173,2,"2025-04-05T19:30:33.192",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192407,1743881433201,"fUST",-500.0,0.00020173,2,"2025-04-05T19:30:33.201",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192408,1743881433212,"fUST",-500.0,0.00020173,2,"2025-04-05T19:30:33.212",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192409,1743881433221,"fUST",-500.0,0.00020173,2,"2025-04-05T19:30:33.221",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192410,1743881433231,"fUST",-260.47413193,0.00020173,2,"2025-04-05T19:30:33.231",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192411,1743881433241,"fUST",-500.0,0.00020173,2,"2025-04-05T19:30:33.241",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192412,1743881433251,"fUST",-500.0,0.00020173,2,"2025-04-05T19:30:33.251",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192413,1743881433261,"fUST",-500.0,0.00020173,2,"2025-04-05T19:30:33.261",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192414,1743881433271,"fUST",-500.0,0.00020173,2,"2025-04-05T19:30:33.271",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192415,1743881433280,"fUST",-500.0,0.00020173,2,"2025-04-05T19:30:33.280",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192416,1743881433290,"fUST",-500.0,0.00020173,2,"2025-04-05T19:30:33.290",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192417,1743881433300,"fUST",-500.0,0.00020173,2,"2025-04-05T19:30:33.300",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192418,1743881433309,"fUST",-500.0,0.00020173,2,"2025-04-05T19:30:33.309",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192419,1743881433319,"fUST",-500.0,0.00020307,2,"2025-04-05T19:30:33.319",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192420,1743881433328,"fUST",-500.0,0.00020381,2,"2025-04-05T19:30:33.328",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192421,1743881433338,"fUST",-500.0,0.00020381,2,"2025-04-05T19:30:33.338",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192422,1743881433348,"fUST",-500.0,0.00020413,2,"2025-04-05T19:30:33.348",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192423,1743881433357,"fUST",-703.08,0.00020413,2,"2025-04-05T19:30:33.357",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192424,1743881433367,"fUST",-937.05,0.00020413,2,"2025-04-05T19:30:33.367",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192425,1743881433377,"fUST",-500.0,0.00020413,2,"2025-04-05T19:30:33.377",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192426,1743881433387,"fUST",-500.0,0.00020414,2,"2025-04-05T19:30:33.387",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192427,1743881433396,"fUST",-500.0,0.00020414,2,"2025-04-05T19:30:33.396",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192428,1743881433406,"fUST",-500.0,0.00020414,2,"2025-04-05T19:30:33.406",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192429,1743881433415,"fUST",-500.0,0.00020414,2,"2025-04-05T19:30:33.415",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192430,1743881433425,"fUST",-500.0,0.00020414,2,"2025-04-05T19:30:33.425",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192431,1743881433434,"fUST",-500.0,0.00020414,2,"2025-04-05T19:30:33.434",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192432,1743881433443,"fUST",-547.66,0.00020414,2,"2025-04-05T19:30:33.443",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192433,1743881433453,"fUST",-500.0,0.00020414,2,"2025-04-05T19:30:33.453",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192434,1743881433463,"fUST",-500.0,0.00020414,2,"2025-04-05T19:30:33.463",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192435,1743881433472,"fUST",-500.0,0.00020414,2,"2025-04-05T19:30:33.472",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192436,1743881433482,"fUST",-1130.31,0.00020414,2,"2025-04-05T19:30:33.482",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192437,1743881433492,"fUST",-500.0,0.00020581,2,"2025-04-05T19:30:33.492",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192438,1743881433502,"fUST",-306.47985429,0.0002063,2,"2025-04-05T19:30:33.502",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192439,1743881433512,"fUST",-500.0,0.00020687,2,"2025-04-05T19:30:33.512",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192440,1743881433522,"fUST",-703.08,0.00020687,2,"2025-04-05T19:30:33.522",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192441,1743881433532,"fUST",-937.05,0.00020687,2,"2025-04-05T19:30:33.532",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192442,1743881433542,"fUST",-500.0,0.00020687,2,"2025-04-05T19:30:33.542",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192443,1743881433552,"fUST",-500.0,0.00020688,2,"2025-04-05T19:30:33.552",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192444,1743881433562,"fUST",-500.0,0.00020688,2,"2025-04-05T19:30:33.562",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192445,1743881433571,"fUST",-500.0,0.00020688,2,"2025-04-05T19:30:33.571",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192446,1743881433581,"fUST",-500.0,0.00020688,2,"2025-04-05T19:30:33.581",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192447,1743881433591,"fUST",-500.0,0.00020688,2,"2025-04-05T19:30:33.591",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192448,1743881433601,"fUST",-585.92374889,0.00020688,2,"2025-04-05T19:30:33.601",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192449,1743881433611,"fUST",-547.66,0.00020688,2,"2025-04-05T19:30:33.611",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192450,1743881433621,"fUST",-500.0,0.00020688,2,"2025-04-05T19:30:33.621",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192451,1743881433631,"fUST",-500.0,0.00020688,2,"2025-04-05T19:30:33.631",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192452,1743881433642,"fUST",-500.0,0.00020688,2,"2025-04-05T19:30:33.642",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192453,1743881433652,"fUST",-1130.31,0.00020688,2,"2025-04-05T19:30:33.652",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192454,1743881433662,"fUST",-500.0,0.00020855,2,"2025-04-05T19:30:33.662",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192455,1743881433672,"fUST",-1752.99090684,0.000209,3,"2025-04-05T19:30:33.672",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192456,1743881433682,"fUST",-500.0,0.00020961,2,"2025-04-05T19:30:33.682",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192457,1743881433692,"fUST",-703.08,0.00020961,2,"2025-04-05T19:30:33.692",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192458,1743881433702,"fUST",-937.05,0.00020961,2,"2025-04-05T19:30:33.702",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192459,1743881433712,"fUST",-500.0,0.00020961,2,"2025-04-05T19:30:33.712",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192460,1743881433721,"fUST",-500.0,0.00020962,2,"2025-04-05T19:30:33.721",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192461,1743881433731,"fUST",-500.0,0.00020962,2,"2025-04-05T19:30:33.731",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192462,1743881433741,"fUST",-500.0,0.00020962,2,"2025-04-05T19:30:33.741",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192463,1743881433751,"fUST",-500.0,0.00020962,2,"2025-04-05T19:30:33.751",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192464,1743881433761,"fUST",-305.22025889,0.00020962,2,"2025-04-05T19:30:33.761",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192465,1743881433771,"fUST",-547.66,0.00020962,2,"2025-04-05T19:30:33.771",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192466,1743881433781,"fUST",-500.0,0.00020962,2,"2025-04-05T19:30:33.781",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192467,1743881433791,"fUST",-490.8708645,0.00020962,2,"2025-04-05T19:30:33.791",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192468,1743881433800,"fUST",-500.0,0.00020962,2,"2025-04-05T19:30:33.800",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192469,1743881433811,"fUST",-1130.31,0.00020962,2,"2025-04-05T19:30:33.811",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192470,1743881433820,"fUST",-500.0,0.00021129,2,"2025-04-05T19:30:33.820",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192471,1743881433833,"fUST",-542.0,0.00021129,2,"2025-04-05T19:30:33.833",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192472,1743881433845,"fUST",-1478.0,0.00021129,2,"2025-04-05T19:30:33.845",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192473,1743881433855,"fUST",-2255.0,0.00021129,2,"2025-04-05T19:30:33.855",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192474,1743881433864,"fUST",-500.0,0.00021235,2,"2025-04-05T19:30:33.864",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192475,1743881433874,"fUST",-703.08,0.00021235,2,"2025-04-05T19:30:33.874",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192476,1743881433886,"fUST",-937.05,0.00021235,2,"2025-04-05T19:30:33.886",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192477,1743881433895,"fUST",-500.0,0.00021235,2,"2025-04-05T19:30:33.895",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192478,1743881433905,"fUST",-533.74484861,0.00021236,2,"2025-04-05T19:30:33.905",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192479,1743881433917,"fUST",-500.0,0.00021236,2,"2025-04-05T19:30:33.917",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192480,1743881433927,"fUST",-500.0,0.00021236,2,"2025-04-05T19:30:33.927",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192481,1743881433937,"fUST",-500.0,0.00021236,2,"2025-04-05T19:30:33.937",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192482,1743881433946,"fUST",-547.66,0.00021236,2,"2025-04-05T19:30:33.946",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192483,1743881433956,"fUST",-500.0,0.00021236,2,"2025-04-05T19:30:33.956",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192484,1743881433965,"fUST",-602.95397009,0.00021236,2,"2025-04-05T19:30:33.965",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192485,1743881433974,"fUST",-1130.31,0.00021236,2,"2025-04-05T19:30:33.974",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192486,1743881433984,"fUST",-420.0,0.0002134,2,"2025-04-05T19:30:33.984",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192487,1743881433993,"fUST",-151.0,0.00021391,2,"2025-04-05T19:30:33.993",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192488,1743881434003,"fUST",-207.4,0.00021391,2,"2025-04-05T19:30:34.003",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192489,1743881434012,"fUST",-500.0,0.00021403,2,"2025-04-05T19:30:34.012",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192490,1743881434022,"fUST",-477.24,0.000215,3,"2025-04-05T19:30:34.022",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192491,1743881434032,"fUST",-500.0,0.00021509,2,"2025-04-05T19:30:34.032",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192492,1743881434042,"fUST",-703.08,0.00021509,2,"2025-04-05T19:30:34.042",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192493,1743881434052,"fUST",-937.05,0.00021509,2,"2025-04-05T19:30:34.052",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192494,1743881434062,"fUST",-500.0,0.00021509,2,"2025-04-05T19:30:34.062",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192495,1743881434072,"fUST",-500.0,0.0002151,2,"2025-04-05T19:30:34.072",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192496,1743881434082,"fUST",-500.0,0.0002151,2,"2025-04-05T19:30:34.082",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192497,1743881434092,"fUST",-500.0,0.0002151,2,"2025-04-05T19:30:34.092",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192498,1743881434103,"fUST",-547.66,0.0002151,2,"2025-04-05T19:30:34.103",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192499,1743881434113,"fUST",-500.0,0.0002151,2,"2025-04-05T19:30:34.113",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192500,1743881434123,"fUST",-1130.31,0.0002151,2,"2025-04-05T19:30:34.123",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192501,1743881434133,"fUST",-1752.9909068,0.00021555,3,"2025-04-05T19:30:34.133",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192502,1743881434143,"fUST",-500.0,0.00021677,2,"2025-04-05T19:30:34.143",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192503,1743881434154,"fUST",-500.0,0.00021783,2,"2025-04-05T19:30:34.154",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192504,1743881434165,"fUST",-703.08,0.00021783,2,"2025-04-05T19:30:34.165",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192505,1743881434177,"fUST",-937.05,0.00021783,2,"2025-04-05T19:30:34.177",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192506,1743881434189,"fUST",-500.0,0.00021783,2,"2025-04-05T19:30:34.189",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192507,1743881434201,"fUST",-284.1456907,0.00021784,2,"2025-04-05T19:30:34.201",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192508,1743881434211,"fUST",-500.0,0.00021784,2,"2025-04-05T19:30:34.211",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192509,1743881434221,"fUST",-643.94672702,0.00021784,2,"2025-04-05T19:30:34.221",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192510,1743881434231,"fUST",-547.66,0.00021784,2,"2025-04-05T19:30:34.231",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192511,1743881434241,"fUST",-500.0,0.00021784,2,"2025-04-05T19:30:34.241",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192512,1743881434253,"fUST",-1130.31,0.00021784,2,"2025-04-05T19:30:34.253",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192513,1743881434263,"fUST",-178.139,0.00021809,2,"2025-04-05T19:30:34.263",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192514,1743881434273,"fUST",-500.0,0.00021951,2,"2025-04-05T19:30:34.273",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192515,1743881434283,"fUST",-500.0,0.00022057,2,"2025-04-05T19:30:34.283",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192516,1743881434294,"fUST",-703.08,0.00022057,2,"2025-04-05T19:30:34.294",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192517,1743881434309,"fUST",-937.05,0.00022057,2,"2025-04-05T19:30:34.309",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192518,1743881434320,"fUST",-500.0,0.00022057,2,"2025-04-05T19:30:34.320",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192519,1743881434329,"fUST",-179.87989454,0.00022058,2,"2025-04-05T19:30:34.329",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192520,1743881434340,"fUST",-547.66,0.00022058,2,"2025-04-05T19:30:34.340",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192521,1743881434351,"fUST",-500.0,0.00022058,2,"2025-04-05T19:30:34.351",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192522,1743881434361,"fUST",-1130.31,0.00022058,2,"2025-04-05T19:30:34.361",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192523,1743881434371,"fUST",-1000.0,0.00022174,5,"2025-04-05T19:30:34.371",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192524,1743881434381,"fUST",-1752.9909068,0.0002221,3,"2025-04-05T19:30:34.381",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192525,1743881434391,"fUST",-500.0,0.00022225,2,"2025-04-05T19:30:34.391",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192526,1743881434401,"fUST",-500.0,0.00022331,2,"2025-04-05T19:30:34.401",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192527,1743881434411,"fUST",-703.08,0.00022331,2,"2025-04-05T19:30:34.411",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192528,1743881434423,"fUST",-937.05,0.00022331,2,"2025-04-05T19:30:34.423",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192529,1743881434433,"fUST",-500.0,0.00022331,2,"2025-04-05T19:30:34.433",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192530,1743881434446,"fUST",-237.85765989,0.00022331,2,"2025-04-05T19:30:34.446",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192531,1743881434456,"fUST",-443.75154905,0.00022331,2,"2025-04-05T19:30:34.456",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192532,1743881434465,"fUST",-500.0,0.00022331,2,"2025-04-05T19:30:34.465",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192533,1743881434476,"fUST",-547.66,0.00022332,2,"2025-04-05T19:30:34.476",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192534,1743881434485,"fUST",-500.0,0.00022332,2,"2025-04-05T19:30:34.485",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192535,1743881434496,"fUST",-1130.31,0.00022332,2,"2025-04-05T19:30:34.496",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192536,1743881434506,"fUST",-500.0,0.00022499,2,"2025-04-05T19:30:34.506",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192537,1743881434516,"fUST",-1100.0,0.00022568,2,"2025-04-05T19:30:34.516",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192538,1743881434526,"fUST",-500.0,0.00022605,2,"2025-04-05T19:30:34.526",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192539,1743881434535,"fUST",-703.08,0.00022605,2,"2025-04-05T19:30:34.535",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192540,1743881434545,"fUST",-937.05,0.00022605,2,"2025-04-05T19:30:34.545",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192541,1743881434555,"fUST",-612.83041275,0.00022605,2,"2025-04-05T19:30:34.555",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192542,1743881434564,"fUST",-547.66,0.00022606,2,"2025-04-05T19:30:34.564",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192543,1743881434574,"fUST",-500.0,0.00022606,2,"2025-04-05T19:30:34.574",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192544,1743881434583,"fUST",-1130.31,0.00022606,2,"2025-04-05T19:30:34.583",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192545,1743881434593,"fUST",-151.0,0.0002276,2,"2025-04-05T19:30:34.593",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192546,1743881434602,"fUST",-215.0738,0.0002276,2,"2025-04-05T19:30:34.602",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192547,1743881434612,"fUST",-500.0,0.00022773,2,"2025-04-05T19:30:34.612",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192548,1743881434622,"fUST",-1752.9909068,0.00022866,4,"2025-04-05T19:30:34.622",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192549,1743881434631,"fUST",-500.0,0.00022879,2,"2025-04-05T19:30:34.631",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192550,1743881434641,"fUST",-703.08,0.00022879,2,"2025-04-05T19:30:34.641",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192551,1743881434650,"fUST",-937.05,0.00022879,2,"2025-04-05T19:30:34.650",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192552,1743881434660,"fUST",-547.66,0.0002288,2,"2025-04-05T19:30:34.660",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192553,1743881434671,"fUST",-500.0,0.0002288,2,"2025-04-05T19:30:34.671",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192554,1743881434681,"fUST",-1130.31,0.0002288,2,"2025-04-05T19:30:34.681",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192555,1743881434690,"fUST",-244.7136828,0.00022892,2,"2025-04-05T19:30:34.690",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192556,1743881434700,"fUST",-357.0,0.00023009,3,"2025-04-05T19:30:34.700",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192557,1743881434710,"fUST",-175.56794436,0.00023009,3,"2025-04-05T19:30:34.710",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192558,1743881434719,"fUST",-323.56009542,0.00023009,3,"2025-04-05T19:30:34.719",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192559,1743881434728,"fUST",-500.0,0.00023047,2,"2025-04-05T19:30:34.728",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192560,1743881434737,"fUST",-427.28313656,0.00023095,2,"2025-04-05T19:30:34.737",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192561,1743881434747,"fUST",-500.0,0.00023153,2,"2025-04-05T19:30:34.747",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192562,1743881434757,"fUST",-703.08,0.00023153,2,"2025-04-05T19:30:34.757",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192563,1743881434767,"fUST",-937.05,0.00023153,2,"2025-04-05T19:30:34.767",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192564,1743881434776,"fUST",-547.66,0.00023154,2,"2025-04-05T19:30:34.776",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192565,1743881434786,"fUST",-500.0,0.00023154,2,"2025-04-05T19:30:34.786",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192566,1743881434795,"fUST",-1130.31,0.00023154,2,"2025-04-05T19:30:34.795",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192567,1743881434804,"fUST",-587.0,0.00023247,2,"2025-04-05T19:30:34.804",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192568,1743881434814,"fUST",-555.46506313,0.00023321,2,"2025-04-05T19:30:34.814",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192569,1743881434824,"fUST",-500.0,0.00023427,2,"2025-04-05T19:30:34.824",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192570,1743881434833,"fUST",-703.08,0.00023427,2,"2025-04-05T19:30:34.833",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192571,1743881434844,"fUST",-937.05,0.00023427,2,"2025-04-05T19:30:34.844",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192572,1743881434858,"fUST",-547.66,0.00023428,2,"2025-04-05T19:30:34.858",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192573,1743881434868,"fUST",-500.0,0.00023428,2,"2025-04-05T19:30:34.868",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192574,1743881434878,"fUST",-1130.31,0.00023428,2,"2025-04-05T19:30:34.878",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192575,1743881434887,"fUST",-1752.9909068,0.00023521,4,"2025-04-05T19:30:34.887",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192576,1743881434897,"fUST",-500.0,0.00023573,2,"2025-04-05T19:30:34.897",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192577,1743881434907,"fUST",-500.0,0.00023573,2,"2025-04-05T19:30:34.907",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192578,1743881434916,"fUST",-151.0,0.0002359,7,"2025-04-05T19:30:34.916",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192579,1743881434926,"fUST",-151.0,0.0002359,7,"2025-04-05T19:30:34.926",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192580,1743881434936,"fUST",-151.0,0.0002359,7,"2025-04-05T19:30:34.936",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192581,1743881434945,"fUST",-151.0,0.0002359,7,"2025-04-05T19:30:34.945",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192582,1743881434955,"fUST",-422.492873,0.0002359,7,"2025-04-05T19:30:34.955",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192583,1743881434964,"fUST",-623.788172,0.0002359,7,"2025-04-05T19:30:34.964",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192584,1743881434973,"fUST",-623.788172,0.0002359,7,"2025-04-05T19:30:34.973",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192585,1743881434983,"fUST",-151.0,0.0002359,7,"2025-04-05T19:30:34.983",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192586,1743881434992,"fUST",-319.562788,0.0002359,7,"2025-04-05T19:30:34.992",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192587,1743881435001,"fUST",-319.562788,0.0002359,7,"2025-04-05T19:30:35.001",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192588,1743881435011,"fUST",-151.0,0.0002359,7,"2025-04-05T19:30:35.011",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192589,1743881435020,"fUST",-151.0,0.0002359,7,"2025-04-05T19:30:35.020",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192590,1743881435030,"fUST",-193.842203,0.0002359,7,"2025-04-05T19:30:35.030",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192591,1743881435039,"fUST",-193.842203,0.0002359,7,"2025-04-05T19:30:35.039",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192592,1743881435048,"fUST",-151.0,0.0002359,7,"2025-04-05T19:30:35.048",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192593,1743881435058,"fUST",-400.151707,0.0002359,7,"2025-04-05T19:30:35.058",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192594,1743881435067,"fUST",-151.0,0.0002359,7,"2025-04-05T19:30:35.067",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192595,1743881435077,"fUST",-400.151707,0.0002359,7,"2025-04-05T19:30:35.077",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192596,1743881435086,"fUST",-214.084533,0.0002359,7,"2025-04-05T19:30:35.086",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192597,1743881435095,"fUST",-214.084533,0.0002359,7,"2025-04-05T19:30:35.095",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192598,1743881435105,"fUST",-151.0,0.0002359,7,"2025-04-05T19:30:35.105",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192599,1743881435114,"fUST",-151.0,0.0002359,7,"2025-04-05T19:30:35.114",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192600,1743881435124,"fUST",-181.865151,0.0002359,7,"2025-04-05T19:30:35.124",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192601,1743881435133,"fUST",-181.865151,0.0002359,7,"2025-04-05T19:30:35.133",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192602,1743881435143,"fUST",-151.0,0.0002359,7,"2025-04-05T19:30:35.143",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192603,1743881435152,"fUST",-53484.52073265,0.0002359,2,"2025-04-05T19:30:35.152",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192620,1743881438013,"fUST",-500.0,0.00020072,2,"2025-04-05T19:30:38.013",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192621,1743881438024,"fUST",-500.0,0.00020072,2,"2025-04-05T19:30:38.024",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192622,1743881438034,"fUST",-403.74639234,0.00020072,2,"2025-04-05T19:30:38.034",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192623,1743881438044,"fUST",-306.40692849,0.00023564,2,"2025-04-05T19:30:38.044",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192624,1743881438057,"fUST",-3318.54571111,0.00023564,2,"2025-04-05T19:30:38.057",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192625,1743881438068,"fUST",-3622.64913714,0.0002359,2,"2025-04-05T19:30:38.068",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192626,1743881438080,"fUST",-7488.64515175,0.0002359,2,"2025-04-05T19:30:38.080",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192627,1743881438091,"fUST",-1000.0,0.0002359,2,"2025-04-05T19:30:38.091",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192628,1743881438122,"fUST",-31388.73930577,0.0002359,2,"2025-04-05T19:30:38.122",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192629,1743881438132,"fUST",-15367.46964184,0.000236,2,"2025-04-05T19:30:38.132",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192635,1743881438290,"fUST",-61095.83124116,0.000236,2,"2025-04-05T19:30:38.290",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192719,1743881443483,"fUST",-17.82278728,0.0002359,7,"2025-04-05T19:30:43.483",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192730,1743881446225,"fUST",-133.17721272,0.0002359,7,"2025-04-05T19:30:46.225",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192731,1743881446236,"fUST",-3958.12512264,0.000236,2,"2025-04-05T19:30:46.236",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192773,1743882337134,"fUST",-1052.00818997,0.00017744,2,"2025-04-05T19:45:37.134",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192795,1743882547118,"fUST",-250.0,0.00017738,2,"2025-04-05T19:49:07.118",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192796,1743882547139,"fUST",-1047.16296303,0.00017744,2,"2025-04-05T19:49:07.139",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192797,1743882547161,"fUST",-507.2048184,0.00018566,2,"2025-04-05T19:49:07.161",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192798,1743882547181,"fUST",-1317.33441861,0.00018645,2,"2025-04-05T19:49:07.181",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192799,1743882547200,"fUST",-467.1687382,0.00018735,2,"2025-04-05T19:49:07.200",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192800,1743882547221,"fUST",-300.0,0.00018743,2,"2025-04-05T19:49:07.221",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192801,1743882547242,"fUST",-500.0,0.00018744,2,"2025-04-05T19:49:07.242",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192802,1743882547263,"fUST",-500.0,0.00018744,2,"2025-04-05T19:49:07.263",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192803,1743882547283,"fUST",-500.0,0.00018744,2,"2025-04-05T19:49:07.283",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192804,1743882547303,"fUST",-500.0,0.00018744,2,"2025-04-05T19:49:07.303",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192805,1743882547323,"fUST",-500.0,0.00018744,2,"2025-04-05T19:49:07.323",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192806,1743882547344,"fUST",-500.0,0.00018744,2,"2025-04-05T19:49:07.344",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192807,1743882547366,"fUST",-500.0,0.00018744,2,"2025-04-05T19:49:07.366",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192808,1743882547389,"fUST",-747.22,0.00018744,2,"2025-04-05T19:49:07.389",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192809,1743882547410,"fUST",-500.0,0.00018744,2,"2025-04-05T19:49:07.410",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192810,1743882547431,"fUST",-550.01,0.00018744,2,"2025-04-05T19:49:07.431",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192811,1743882547455,"fUST",-500.0,0.00018744,2,"2025-04-05T19:49:07.455",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192812,1743882547476,"fUST",-500.0,0.00018744,2,"2025-04-05T19:49:07.476",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192813,1743882547498,"fUST",-37740.07961662,0.00018744,2,"2025-04-05T19:49:07.498",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192814,1743882547518,"fUST",-6228.19484816,0.00018745,2,"2025-04-05T19:49:07.518",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192815,1743882562100,"fUST",-11564.22433822,0.00018745,2,"2025-04-05T19:49:22.100",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192825,1743882632589,"fUST",-500.0,0.00018743,2,"2025-04-05T19:50:32.589",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192826,1743882632599,"fUST",-500.0,0.00018743,2,"2025-04-05T19:50:32.599",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192827,1743882632610,"fUST",-716.09,0.00018743,2,"2025-04-05T19:50:32.610",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192828,1743882632619,"fUST",-527.1,0.00018744,2,"2025-04-05T19:50:32.619",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192829,1743882632629,"fUST",-7107.58081362,0.00018745,2,"2025-04-05T19:50:32.629",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192830,1743882632638,"fUST",-500.0,0.00018773,2,"2025-04-05T19:50:32.638",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192831,1743882632648,"fUST",-337.30825594,0.00018773,2,"2025-04-05T19:50:32.648",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192832,1743882632658,"fUST",-500.0,0.00018773,2,"2025-04-05T19:50:32.658",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192833,1743882632669,"fUST",-500.0,0.00018773,2,"2025-04-05T19:50:32.669",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192834,1743882632679,"fUST",-500.0,0.00018773,2,"2025-04-05T19:50:32.679",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192835,1743882632688,"fUST",-500.0,0.00018773,2,"2025-04-05T19:50:32.688",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192836,1743882632698,"fUST",-530.60329494,0.00018773,2,"2025-04-05T19:50:32.698",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192837,1743882632707,"fUST",-500.0,0.00018773,2,"2025-04-05T19:50:32.707",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192838,1743882632717,"fUST",-199.609998,0.00018945,2,"2025-04-05T19:50:32.717",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192839,1743882632726,"fUST",-500.0,0.00019017,2,"2025-04-05T19:50:32.726",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192840,1743882632736,"fUST",-500.0,0.00019017,2,"2025-04-05T19:50:32.736",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192841,1743882632746,"fUST",-716.09,0.00019017,2,"2025-04-05T19:50:32.746",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192842,1743882632755,"fUST",-169.13456066,0.00019018,2,"2025-04-05T19:50:32.755",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192843,1743882632764,"fUST",-500.0,0.00019018,2,"2025-04-05T19:50:32.764",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192844,1743882632773,"fUST",-500.0,0.00019018,2,"2025-04-05T19:50:32.773",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192845,1743882632783,"fUST",-500.0,0.00019018,2,"2025-04-05T19:50:32.783",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192846,1743882632792,"fUST",-500.0,0.00019018,2,"2025-04-05T19:50:32.792",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192847,1743882632802,"fUST",-500.0,0.00019018,2,"2025-04-05T19:50:32.802",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192848,1743882632812,"fUST",-527.1,0.00019018,2,"2025-04-05T19:50:32.812",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192849,1743882632821,"fUST",-630.42259242,0.00019291,2,"2025-04-05T19:50:32.821",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192850,1743882632830,"fUST",-500.0,0.00019291,2,"2025-04-05T19:50:32.830",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192851,1743882632840,"fUST",-716.09,0.00019291,2,"2025-04-05T19:50:32.840",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192852,1743882632849,"fUST",-500.0,0.00019292,2,"2025-04-05T19:50:32.849",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192853,1743882632860,"fUST",-500.0,0.00019292,2,"2025-04-05T19:50:32.860",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192854,1743882632870,"fUST",-527.1,0.00019292,2,"2025-04-05T19:50:32.870",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192855,1743882632879,"fUST",-500.0,0.00019565,2,"2025-04-05T19:50:32.879",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192856,1743882632889,"fUST",-716.09,0.00019565,2,"2025-04-05T19:50:32.889",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192857,1743882632898,"fUST",-500.0,0.00019566,2,"2025-04-05T19:50:32.898",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192858,1743882632908,"fUST",-480.43,0.00019566,2,"2025-04-05T19:50:32.908",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192859,1743882632917,"fUST",-527.1,0.00019566,2,"2025-04-05T19:50:32.917",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192860,1743882632927,"fUST",-500.0,0.00019573,2,"2025-04-05T19:50:32.927",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192861,1743882632937,"fUST",-500.0,0.00019839,2,"2025-04-05T19:50:32.937",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192862,1743882632946,"fUST",-716.09,0.00019839,2,"2025-04-05T19:50:32.946",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192863,1743882632955,"fUST",-500.0,0.0001984,2,"2025-04-05T19:50:32.955",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192864,1743882632965,"fUST",-527.1,0.0001984,2,"2025-04-05T19:50:32.965",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192865,1743882632974,"fUST",-1152.66761631,0.00019873,2,"2025-04-05T19:50:32.974",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192866,1743882632984,"fUST",-151.0,0.0001992,2,"2025-04-05T19:50:32.984",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192867,1743882632994,"fUST",-200.0,0.0001992,2,"2025-04-05T19:50:32.994",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192868,1743882633003,"fUST",-4829.44992646,0.00019932,2,"2025-04-05T19:50:33.003",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192869,1743882633085,"fUST",-445.40397268,0.00019932,2,"2025-04-05T19:50:33.085",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192870,1743882638151,"fUST",-43545.6575619,0.00019932,2,"2025-04-05T19:50:38.151",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192871,1743882638182,"fUST",-23439.48393877,0.00019932,2,"2025-04-05T19:50:38.182",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192872,1743882638191,"fUST",-500.0,0.00019973,2,"2025-04-05T19:50:38.191",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192873,1743882638200,"fUST",-500.0,0.00020113,2,"2025-04-05T19:50:38.200",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192874,1743882638209,"fUST",-716.09,0.00020113,2,"2025-04-05T19:50:38.209",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192875,1743882638218,"fUST",-500.0,0.00020114,2,"2025-04-05T19:50:38.218",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192876,1743882638227,"fUST",-527.1,0.00020114,2,"2025-04-05T19:50:38.227",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192877,1743882638237,"fUST",-160.0,0.00020124,2,"2025-04-05T19:50:38.237",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192878,1743882638246,"fUST",-500.0,0.00020387,2,"2025-04-05T19:50:38.246",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192879,1743882638255,"fUST",-716.09,0.00020387,2,"2025-04-05T19:50:38.255",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192880,1743882638265,"fUST",-500.0,0.00020388,2,"2025-04-05T19:50:38.265",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192881,1743882638274,"fUST",-527.1,0.00020388,2,"2025-04-05T19:50:38.274",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192882,1743882638283,"fUST",-500.0,0.00020661,2,"2025-04-05T19:50:38.283",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192883,1743882638291,"fUST",-716.09,0.00020661,2,"2025-04-05T19:50:38.291",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192884,1743882638300,"fUST",-500.0,0.00020662,2,"2025-04-05T19:50:38.300",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192885,1743882638310,"fUST",-527.1,0.00020662,2,"2025-04-05T19:50:38.310",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192886,1743882638318,"fUST",-500.0,0.00020935,2,"2025-04-05T19:50:38.318",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192887,1743882638327,"fUST",-716.09,0.00020935,2,"2025-04-05T19:50:38.327",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192888,1743882638337,"fUST",-500.0,0.00020936,2,"2025-04-05T19:50:38.337",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192889,1743882638346,"fUST",-527.1,0.00020936,2,"2025-04-05T19:50:38.346",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192890,1743882638355,"fUST",-12517.44636928,0.00021097,2,"2025-04-05T19:50:38.355",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192891,1743882638364,"fUST",-500.0,0.00021209,2,"2025-04-05T19:50:38.364",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192892,1743882638373,"fUST",-716.09,0.00021209,2,"2025-04-05T19:50:38.373",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192893,1743882638383,"fUST",-500.0,0.0002121,2,"2025-04-05T19:50:38.383",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192894,1743882638392,"fUST",-527.1,0.0002121,2,"2025-04-05T19:50:38.392",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192895,1743882638406,"fUST",-151.0,0.00021289,2,"2025-04-05T19:50:38.406",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192896,1743882638415,"fUST",-207.4,0.00021289,2,"2025-04-05T19:50:38.415",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192897,1743882638424,"fUST",-500.0,0.00021483,2,"2025-04-05T19:50:38.424",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192898,1743882638433,"fUST",-716.09,0.00021483,2,"2025-04-05T19:50:38.433",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192899,1743882638443,"fUST",-524.21237799,0.00021484,2,"2025-04-05T19:50:38.443",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192901,1743882638452,"fUST",-527.1,0.00021484,2,"2025-04-05T19:50:38.452",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192903,1743882638462,"fUST",-150.0,0.00021517,2,"2025-04-05T19:50:38.462",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192905,1743882638471,"fUST",-1478.0,0.00021517,2,"2025-04-05T19:50:38.471",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192906,1743882638482,"fUST",-542.0,0.00021517,2,"2025-04-05T19:50:38.482",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192907,1743882638492,"fUST",-2255.0,0.00021517,2,"2025-04-05T19:50:38.492",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192908,1743882638501,"fUST",-150.0,0.00021517,2,"2025-04-05T19:50:38.501",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192909,1743882638510,"fUST",-327.93000025,0.00021757,2,"2025-04-05T19:50:38.510",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192910,1743882638518,"fUST",-716.09,0.00021757,2,"2025-04-05T19:50:38.518",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192911,1743882638527,"fUST",-527.1,0.00021758,2,"2025-04-05T19:50:38.527",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192912,1743882638536,"fUST",-155.386168,0.00021829,3,"2025-04-05T19:50:38.536",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192913,1743882638545,"fUST",-594.65960246,0.00021867,2,"2025-04-05T19:50:38.545",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192914,1743882638554,"fUST",-500.0,0.00021867,2,"2025-04-05T19:50:38.554",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192915,1743882638563,"fUST",-200.0,0.00021917,2,"2025-04-05T19:50:38.563",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192916,1743882638572,"fUST",-716.09,0.00022031,2,"2025-04-05T19:50:38.572",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192917,1743882638582,"fUST",-527.1,0.00022032,2,"2025-04-05T19:50:38.582",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192918,1743882638590,"fUST",-716.09,0.00022305,2,"2025-04-05T19:50:38.590",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192919,1743882638600,"fUST",-527.1,0.00022306,2,"2025-04-05T19:50:38.600",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192920,1743882638609,"fUST",-155.386168,0.00022366,2,"2025-04-05T19:50:38.609",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192921,1743882638619,"fUST",-2212.346,0.00022464,2,"2025-04-05T19:50:38.619",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192922,1743882638628,"fUST",-160.0,0.00022541,2,"2025-04-05T19:50:38.628",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192923,1743882638638,"fUST",-419.20823938,0.00022541,2,"2025-04-05T19:50:38.638",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192924,1743882638648,"fUST",-136.27317325,0.00022541,2,"2025-04-05T19:50:38.648",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192925,1743882638667,"fUST",-23.72682675,0.00022541,2,"2025-04-05T19:50:38.667",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192926,1743882638677,"fUST",-1000.0,0.00022568,2,"2025-04-05T19:50:38.677",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192927,1743882638687,"fUST",-716.09,0.00022579,2,"2025-04-05T19:50:38.687",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192928,1743882638697,"fUST",-527.1,0.0002258,2,"2025-04-05T19:50:38.697",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192929,1743882638706,"fUST",-160.0,0.00022604,2,"2025-04-05T19:50:38.706",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192930,1743882638716,"fUST",-151.0,0.00022658,2,"2025-04-05T19:50:38.716",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192931,1743882638725,"fUST",-215.0738,0.00022658,2,"2025-04-05T19:50:38.725",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192932,1743882638734,"fUST",-1152.66761628,0.00022734,2,"2025-04-05T19:50:38.734",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192933,1743882638744,"fUST",-527.1,0.00022853,2,"2025-04-05T19:50:38.744",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192934,1743882638753,"fUST",-716.09,0.00022853,2,"2025-04-05T19:50:38.753",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192935,1743882638763,"fUST",-338.4895871,0.00022892,2,"2025-04-05T19:50:38.763",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192936,1743882638773,"fUST",-527.1,0.00023127,2,"2025-04-05T19:50:38.773",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192937,1743882638783,"fUST",-716.09,0.00023127,2,"2025-04-05T19:50:38.783",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192938,1743882638792,"fUST",-792.16252439,0.00023246,2,"2025-04-05T19:50:38.792",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192939,1743882638802,"fUST",-200.0,0.00023287,2,"2025-04-05T19:50:38.802",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192940,1743882638812,"fUST",-527.1,0.00023401,2,"2025-04-05T19:50:38.812",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192941,1743882638822,"fUST",-716.09,0.00023401,2,"2025-04-05T19:50:38.822",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192942,1743882638831,"fUST",-4162.17302554,0.000236,2,"2025-04-05T19:50:38.831",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192943,1743882638843,"fUST",-4697.42815373,0.000236,2,"2025-04-05T19:50:38.843",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192944,1743882638854,"fUST",-919.93959773,0.000236,2,"2025-04-05T19:50:38.854",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192945,1743882638866,"fUST",-610.01511325,0.000236,2,"2025-04-05T19:50:38.866",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192963,1743882640656,"fUST",-150.0,0.00021517,2,"2025-04-05T19:50:40.656",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192964,1743882640666,"fUST",-150.0,0.00021517,2,"2025-04-05T19:50:40.666",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192965,1743882640676,"fUST",-150.0,0.00021517,2,"2025-04-05T19:50:40.676",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192966,1743882640686,"fUST",-729.16666667,0.00022541,2,"2025-04-05T19:50:40.686",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192967,1743882640695,"fUST",-34796.78631118,0.000236,2,"2025-04-05T19:50:40.695",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192968,1743882640707,"fUST",-37810.17473379,0.000236,2,"2025-04-05T19:50:40.707",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192969,1743882640719,"fUST",-32401.32800789,0.000236,2,"2025-04-05T19:50:40.719",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192971,1743882643383,"fUST",-511.62726809,0.000236,2,"2025-04-05T19:50:43.383",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192972,1743882643402,"fUST",-539.43999999,0.000236,2,"2025-04-05T19:50:43.402",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192982,1743882646406,"fUST",-1051.37158526,0.000236,2,"2025-04-05T19:50:46.406",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192983,1743882646564,"fUST",-39166.52953459,0.000236,2,"2025-04-05T19:50:46.564",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192984,1743882646576,"fUST",-2884.06253664,0.000236,2,"2025-04-05T19:50:46.576",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192985,1743882646586,"fUST",-1000.0,0.00023664,2,"2025-04-05T19:50:46.586",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192986,1743882646595,"fUST",-527.1,0.00023675,2,"2025-04-05T19:50:46.595",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192987,1743882646605,"fUST",-716.09,0.00023675,2,"2025-04-05T19:50:46.605",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357192988,1743882646614,"fUST",-69409.11692594,0.000237,2,"2025-04-05T19:50:46.614",0.00045625000000000006,40.48,0.8609402856704629,613431958.5717447]
[357193018,1743883544127,"fUST",-528.6941306,0.00018409,2,"2025-04-05T20:05:44.127",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193019,1743883544149,"fUST",-300.0,0.00018573,2,"2025-04-05T20:05:44.149",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193020,1743883544171,"fUST",-165.97807068,0.00018574,2,"2025-04-05T20:05:44.171",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193030,1743883636135,"fUST",-288.59197678,0.00018574,2,"2025-04-05T20:07:16.135",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193031,1743883636158,"fUST",-500.0,0.00018574,2,"2025-04-05T20:07:16.158",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193032,1743883636179,"fUST",-500.0,0.00018574,2,"2025-04-05T20:07:16.179",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193033,1743883636202,"fUST",-500.0,0.00018574,2,"2025-04-05T20:07:16.202",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193034,1743883636224,"fUST",-500.0,0.00018574,2,"2025-04-05T20:07:16.224",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193035,1743883636245,"fUST",-500.0,0.00018574,2,"2025-04-05T20:07:16.245",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193036,1743883636266,"fUST",-500.0,0.00018574,2,"2025-04-05T20:07:16.266",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193037,1743883636288,"fUST",-334.02192932,0.00018574,2,"2025-04-05T20:07:16.288",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193038,1743883636308,"fUST",-500.0,0.00018574,2,"2025-04-05T20:07:16.308",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193039,1743883636328,"fUST",-199.609998,0.00018575,2,"2025-04-05T20:07:16.328",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193040,1743883636349,"fUST",-10135.47033109,0.00018575,2,"2025-04-05T20:07:16.349",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193041,1743883637082,"fUST",-14296.83528921,0.00018575,2,"2025-04-05T20:07:17.082",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193042,1743883637105,"fUST",-500.0,0.00018743,2,"2025-04-05T20:07:17.105",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193043,1743883637127,"fUST",-500.0,0.00018743,2,"2025-04-05T20:07:17.127",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193044,1743883637148,"fUST",-1184.75212702,0.00018748,2,"2025-04-05T20:07:17.148",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193045,1743883637172,"fUST",-500.0,0.00018848,2,"2025-04-05T20:07:17.172",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193046,1743883637194,"fUST",-500.0,0.00018848,2,"2025-04-05T20:07:17.194",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193047,1743883637216,"fUST",-339.93,0.00018848,2,"2025-04-05T20:07:17.216",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193048,1743883637238,"fUST",-500.0,0.00018848,2,"2025-04-05T20:07:17.238",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193049,1743883637259,"fUST",-500.0,0.00019122,2,"2025-04-05T20:07:17.259",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193050,1743883637280,"fUST",-500.0,0.00019122,2,"2025-04-05T20:07:17.280",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193051,1743883637301,"fUST",-500.0,0.00019396,2,"2025-04-05T20:07:17.301",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193052,1743883637323,"fUST",-500.0,0.00019396,2,"2025-04-05T20:07:17.323",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193053,1743883637343,"fUST",-500.0,0.0001967,2,"2025-04-05T20:07:17.343",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193054,1743883637366,"fUST",-500.0,0.0001967,2,"2025-04-05T20:07:17.366",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193055,1743883637386,"fUST",-370.4729357,0.00019773,2,"2025-04-05T20:07:17.386",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193056,1743883637406,"fUST",-151.0,0.0001982,2,"2025-04-05T20:07:17.406",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193057,1743883637427,"fUST",-200.0,0.0001982,2,"2025-04-05T20:07:17.427",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193058,1743883637447,"fUST",-500.0,0.00019831,2,"2025-04-05T20:07:17.447",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193059,1743883637467,"fUST",-338.03597533,0.00019831,2,"2025-04-05T20:07:17.467",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193060,1743883637490,"fUST",-500.0,0.00019831,2,"2025-04-05T20:07:17.490",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193061,1743883637511,"fUST",-500.0,0.00019831,2,"2025-04-05T20:07:17.511",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193062,1743883637532,"fUST",-377.42270205,0.00019831,2,"2025-04-05T20:07:17.532",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193063,1743883637553,"fUST",-500.0,0.00019831,2,"2025-04-05T20:07:17.553",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193064,1743883637574,"fUST",-500.0,0.00019831,2,"2025-04-05T20:07:17.574",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193065,1743883637595,"fUST",-500.0,0.00019831,2,"2025-04-05T20:07:17.595",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193066,1743883637617,"fUST",-500.0,0.00019831,2,"2025-04-05T20:07:17.617",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193067,1743883637640,"fUST",-62878.19622475,0.00019832,2,"2025-04-05T20:07:17.640",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193080,1743883764258,"fUST",-300.0,0.00019831,2,"2025-04-05T20:09:24.258",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193081,1743883764280,"fUST",-18068.51887624,0.00019832,2,"2025-04-05T20:09:24.280",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193182,1743883832558,"fUST",-500.0,0.00018574,2,"2025-04-05T20:10:32.558",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193185,1743883832569,"fUST",-500.0,0.00018574,2,"2025-04-05T20:10:32.569",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193187,1743883832578,"fUST",-500.0,0.00018848,2,"2025-04-05T20:10:32.578",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193189,1743883832588,"fUST",-500.0,0.00018848,2,"2025-04-05T20:10:32.588",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193191,1743883832597,"fUST",-490.20984751,0.00019122,2,"2025-04-05T20:10:32.597",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193193,1743883832613,"fUST",-9.79015249,0.00019122,2,"2025-04-05T20:10:32.613",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193195,1743883832622,"fUST",-500.0,0.00019122,2,"2025-04-05T20:10:32.622",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193197,1743883832632,"fUST",-500.0,0.00019396,2,"2025-04-05T20:10:32.632",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193199,1743883832642,"fUST",-500.0,0.00019396,2,"2025-04-05T20:10:32.642",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193201,1743883832652,"fUST",-500.0,0.0001967,2,"2025-04-05T20:10:32.652",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193203,1743883832661,"fUST",-580.53,0.0001967,2,"2025-04-05T20:10:32.661",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193206,1743883832670,"fUST",-1036.65811116,0.00019773,2,"2025-04-05T20:10:32.670",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193208,1743883832683,"fUST",-200.0,0.0001982,2,"2025-04-05T20:10:32.683",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193210,1743883832692,"fUST",-115.02494975,0.00019832,2,"2025-04-05T20:10:32.692",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193212,1743883832703,"fUST",-1167.26008219,0.00019832,2,"2025-04-05T20:10:32.703",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193214,1743883832715,"fUST",-317.83,0.00019832,2,"2025-04-05T20:10:32.715",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193221,1743883832769,"fUST",-60145.39886975,0.00019832,2,"2025-04-05T20:10:32.769",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193228,1743883832822,"fUST",-732.9768744,0.00019832,2,"2025-04-05T20:10:32.822",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193327,1743883838370,"fUST",-12282.85713527,0.00019832,2,"2025-04-05T20:10:38.370",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193328,1743883838382,"fUST",-640.6574995,0.00019832,2,"2025-04-05T20:10:38.382",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193348,1743883840878,"fUST",-665.81705216,0.00019832,2,"2025-04-05T20:10:40.878",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193368,1743883841181,"fUST",-9904.07169489,0.00019832,2,"2025-04-05T20:10:41.181",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193376,1743883843904,"fUST",-110.51913348,0.00019832,2,"2025-04-05T20:10:43.904",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193377,1743883843920,"fUST",-13123.89995469,0.00019832,2,"2025-04-05T20:10:43.920",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193615,1743883846594,"fUST",-6817.33,0.00019832,2,"2025-04-05T20:10:46.594",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193620,1743883846648,"fUST",-36204.60748331,0.00019832,2,"2025-04-05T20:10:46.648",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193622,1743883846658,"fUST",-410.39653095,0.00019873,2,"2025-04-05T20:10:46.658",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193624,1743883846667,"fUST",-215.46295156,0.00019944,2,"2025-04-05T20:10:46.667",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193626,1743883846676,"fUST",-160.0,0.0002013,2,"2025-04-05T20:10:46.676",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193628,1743883846686,"fUST",-484.97070592,0.0002013,2,"2025-04-05T20:10:46.686",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193629,1743883846695,"fUST",-160.0,0.0002013,2,"2025-04-05T20:10:46.695",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193631,1743883846705,"fUST",-1406.86340484,0.000209,3,"2025-04-05T20:10:46.705",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193633,1743883846715,"fUST",-207.4,0.00021189,2,"2025-04-05T20:10:46.715",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193635,1743883846725,"fUST",-150.0,0.00021527,2,"2025-04-05T20:10:46.725",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193637,1743883846734,"fUST",-150.0,0.00021527,2,"2025-04-05T20:10:46.734",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193639,1743883846744,"fUST",-542.0,0.00021527,2,"2025-04-05T20:10:46.744",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193641,1743883846753,"fUST",-1478.0,0.00021527,2,"2025-04-05T20:10:46.753",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193643,1743883846763,"fUST",-2255.0,0.00021527,2,"2025-04-05T20:10:46.763",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193645,1743883846772,"fUST",-401.0,0.00021537,2,"2025-04-05T20:10:46.772",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193647,1743883846782,"fUST",-155.386168,0.00021539,3,"2025-04-05T20:10:46.782",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193649,1743883846791,"fUST",-1406.86340456,0.00021555,3,"2025-04-05T20:10:46.791",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193650,1743883846801,"fUST",-200.0,0.00021917,2,"2025-04-05T20:10:46.801",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193652,1743883846810,"fUST",-1406.86340456,0.0002221,3,"2025-04-05T20:10:46.810",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193653,1743883846819,"fUST",-178.139,0.00022361,2,"2025-04-05T20:10:46.819",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193655,1743883846829,"fUST",-886.09192627,0.00022489,2,"2025-04-05T20:10:46.829",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193656,1743883846838,"fUST",-215.0738,0.00022558,2,"2025-04-05T20:10:46.838",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193657,1743883846847,"fUST",-1036.65811114,0.00022648,2,"2025-04-05T20:10:46.847",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193658,1743883846856,"fUST",-1406.86340456,0.00022866,4,"2025-04-05T20:10:46.856",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193659,1743883846866,"fUST",-253.8671903,0.00022989,2,"2025-04-05T20:10:46.866",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193660,1743883846875,"fUST",-500.0,0.00023,2,"2025-04-05T20:10:46.875",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193661,1743883846885,"fUST",-500.0,0.00023115,2,"2025-04-05T20:10:46.885",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193662,1743883846894,"fUST",-700.0,0.00023167,2,"2025-04-05T20:10:46.894",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193663,1743883846904,"fUST",-700.0,0.00023235,2,"2025-04-05T20:10:46.904",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193664,1743883846914,"fUST",-500.0,0.00023235,2,"2025-04-05T20:10:46.914",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193665,1743883846923,"fUST",-200.0,0.00023287,2,"2025-04-05T20:10:46.923",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193666,1743883846933,"fUST",-700.0,0.00023291,2,"2025-04-05T20:10:46.933",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193667,1743883846945,"fUST",-500.0,0.00023345,2,"2025-04-05T20:10:46.945",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193668,1743883846955,"fUST",-700.0,0.00023411,2,"2025-04-05T20:10:46.955",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193669,1743883846964,"fUST",-700.0,0.00023416,2,"2025-04-05T20:10:46.964",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193670,1743883846974,"fUST",-700.0,0.00023463,2,"2025-04-05T20:10:46.974",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193671,1743883846983,"fUST",-500.0,0.00023492,2,"2025-04-05T20:10:46.983",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193672,1743883846992,"fUST",-1406.86340456,0.00023521,4,"2025-04-05T20:10:46.992",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193673,1743883847002,"fUST",-89.30353851,0.00023593,2,"2025-04-05T20:10:47.002",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193684,1743883847148,"fUST",-610.69646149,0.00023593,2,"2025-04-05T20:10:47.148",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193686,1743883847158,"fUST",-700.0,0.00023609,2,"2025-04-05T20:10:47.158",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193688,1743883847167,"fUST",-500.0,0.00023636,2,"2025-04-05T20:10:47.167",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193690,1743883847176,"fUST",-800.0,0.00023664,2,"2025-04-05T20:10:47.176",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193691,1743883847186,"fUST",-6446.43849332,0.000237,2,"2025-04-05T20:10:47.186",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193694,1743883847197,"fUST",-14549.27551577,0.000237,2,"2025-04-05T20:10:47.197",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357193696,1743883847208,"fUST",-7841.12572696,0.000237,2,"2025-04-05T20:10:47.208",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195047,1743884748226,"fUST",-212.81355046,0.00018574,2,"2025-04-05T20:25:48.226",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195052,1743884849095,"fUST",-199.609999,0.00018767,2,"2025-04-05T20:27:29.095",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195053,1743884849117,"fUST",-777.49358339,0.00019631,2,"2025-04-05T20:27:29.117",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195054,1743884849141,"fUST",-530.51,0.0001973,2,"2025-04-05T20:27:29.141",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195055,1743884849164,"fUST",-500.0,0.0001973,2,"2025-04-05T20:27:29.164",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195056,1743884849185,"fUST",-300.0,0.0001973,2,"2025-04-05T20:27:29.185",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195057,1743884849206,"fUST",-50000.0,0.00019731,2,"2025-04-05T20:27:29.206",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195058,1743884849227,"fUST",-500.0,0.00019731,2,"2025-04-05T20:27:29.227",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195059,1743884849248,"fUST",-500.0,0.00019731,2,"2025-04-05T20:27:29.248",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195060,1743884849269,"fUST",-500.0,0.00019731,2,"2025-04-05T20:27:29.269",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195061,1743884849289,"fUST",-500.0,0.00019731,2,"2025-04-05T20:27:29.289",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195062,1743884849312,"fUST",-159.94550045,0.00019731,2,"2025-04-05T20:27:29.312",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195063,1743884849334,"fUST",-500.0,0.00019731,2,"2025-04-05T20:27:29.334",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195064,1743884849357,"fUST",-500.0,0.00019731,2,"2025-04-05T20:27:29.357",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195065,1743884849378,"fUST",-500.0,0.00019731,2,"2025-04-05T20:27:29.378",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195066,1743884849399,"fUST",-287.18644954,0.00019731,2,"2025-04-05T20:27:29.399",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195067,1743884849420,"fUST",-500.0,0.00019731,2,"2025-04-05T20:27:29.420",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195068,1743884849441,"fUST",-590.12422504,0.00019731,2,"2025-04-05T20:27:29.441",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195069,1743884849461,"fUST",-500.0,0.00019731,2,"2025-04-05T20:27:29.461",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195070,1743884849482,"fUST",-538.01851225,0.00019731,2,"2025-04-05T20:27:29.482",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195071,1743884849504,"fUST",-500.0,0.00019731,2,"2025-04-05T20:27:29.504",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195072,1743884849527,"fUST",-500.0,0.00019731,2,"2025-04-05T20:27:29.527",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195073,1743884849547,"fUST",-498.12257015,0.00019731,2,"2025-04-05T20:27:29.547",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195074,1743884849569,"fUST",-500.0,0.00019731,2,"2025-04-05T20:27:29.569",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195075,1743884849592,"fUST",-500.0,0.00019731,2,"2025-04-05T20:27:29.592",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195076,1743884849615,"fUST",-153.04696689,0.00019731,2,"2025-04-05T20:27:29.615",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195077,1743884849636,"fUST",-500.0,0.00019731,2,"2025-04-05T20:27:29.636",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195078,1743884849658,"fUST",-28975.86238705,0.00019732,2,"2025-04-05T20:27:29.658",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195079,1743884849679,"fUST",-188.0,0.00019761,2,"2025-04-05T20:27:29.679",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195080,1743884849699,"fUST",-200.0,0.00019761,2,"2025-04-05T20:27:29.699",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195081,1743884849720,"fUST",-503.80431816,0.00019773,2,"2025-04-05T20:27:29.720",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195082,1743884849741,"fUST",-500.0,0.00019773,2,"2025-04-05T20:27:29.741",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195083,1743884849763,"fUST",-500.0,0.00019773,2,"2025-04-05T20:27:29.763",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195084,1743884849784,"fUST",-500.0,0.00019773,2,"2025-04-05T20:27:29.784",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195085,1743884849805,"fUST",-500.0,0.00019831,2,"2025-04-05T20:27:29.805",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195086,1743884849827,"fUST",-500.0,0.00019831,2,"2025-04-05T20:27:29.827",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195087,1743884849848,"fUST",-500.0,0.00019831,2,"2025-04-05T20:27:29.848",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195088,1743884849869,"fUST",-500.0,0.00019831,2,"2025-04-05T20:27:29.869",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195089,1743884849890,"fUST",-500.0,0.00019831,2,"2025-04-05T20:27:29.890",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195090,1743884849912,"fUST",-500.0,0.00019831,2,"2025-04-05T20:27:29.912",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195091,1743884849935,"fUST",-500.0,0.00020004,2,"2025-04-05T20:27:29.935",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195092,1743884849957,"fUST",-500.0,0.00020005,2,"2025-04-05T20:27:29.957",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195093,1743884849979,"fUST",-500.0,0.00020005,2,"2025-04-05T20:27:29.979",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195094,1743884850001,"fUST",-276.67,0.00020053,3,"2025-04-05T20:27:30.001",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195095,1743884850022,"fUST",-3851.84530225,0.00020063,2,"2025-04-05T20:27:30.022",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195096,1743884850043,"fUST",-160.0,0.00020123,2,"2025-04-05T20:27:30.043",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195097,1743884850063,"fUST",-160.0,0.00020123,2,"2025-04-05T20:27:30.063",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195098,1743884850083,"fUST",-12522.71377557,0.00020123,2,"2025-04-05T20:27:30.083",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195099,1743884850106,"fUST",-500.0,0.00020278,2,"2025-04-05T20:27:30.106",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195100,1743884850128,"fUST",-592.59,0.00020279,2,"2025-04-05T20:27:30.128",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195101,1743884850149,"fUST",-168.0,0.00020379,2,"2025-04-05T20:27:30.149",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195102,1743884850170,"fUST",-168.0,0.00020379,2,"2025-04-05T20:27:30.170",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195103,1743884850190,"fUST",-168.0,0.00020379,2,"2025-04-05T20:27:30.190",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195104,1743884850212,"fUST",-170.13232067,0.00020379,2,"2025-04-05T20:27:30.212",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195105,1743884850235,"fUST",-510.16,0.00020552,2,"2025-04-05T20:27:30.235",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195106,1743884850258,"fUST",-1729.55086637,0.000209,3,"2025-04-05T20:27:30.258",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195107,1743884850283,"fUST",-207.4,0.0002113,2,"2025-04-05T20:27:30.283",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195108,1743884850304,"fUST",-553.34,0.00021423,3,"2025-04-05T20:27:30.304",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195109,1743884850330,"fUST",-420.0,0.0002149,2,"2025-04-05T20:27:30.330",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195110,1743884850355,"fUST",-1729.55086628,0.00021555,3,"2025-04-05T20:27:30.355",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195111,1743884850375,"fUST",-392.43876108,0.00021871,2,"2025-04-05T20:27:30.375",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195112,1743884850394,"fUST",-150.0,0.00021924,2,"2025-04-05T20:27:30.394",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195113,1743884850415,"fUST",-1478.0,0.00021924,2,"2025-04-05T20:27:30.415",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195114,1743884850435,"fUST",-542.0,0.00021924,2,"2025-04-05T20:27:30.435",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195115,1743884850459,"fUST",-2255.0,0.00021924,2,"2025-04-05T20:27:30.459",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195116,1743884850479,"fUST",-401.0,0.00021924,2,"2025-04-05T20:27:30.479",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195117,1743884850502,"fUST",-1729.55086628,0.0002221,3,"2025-04-05T20:27:30.502",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195118,1743884850524,"fUST",-215.0738,0.00022499,2,"2025-04-05T20:27:30.524",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195119,1743884850545,"fUST",-777.49358335,0.00022527,2,"2025-04-05T20:27:30.545",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195120,1743884850567,"fUST",-1729.55086628,0.00022866,4,"2025-04-05T20:27:30.567",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195121,1743884850587,"fUST",-419.20823938,0.00022987,2,"2025-04-05T20:27:30.587",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195122,1743884850607,"fUST",-729.16666667,0.00022987,2,"2025-04-05T20:27:30.607",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195123,1743884850628,"fUST",-380.5068501,0.00022989,2,"2025-04-05T20:27:30.628",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195124,1743884850649,"fUST",-500.0,0.00023021,2,"2025-04-05T20:27:30.649",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195125,1743884850674,"fUST",-500.0,0.00023023,2,"2025-04-05T20:27:30.674",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195126,1743884850695,"fUST",-500.0,0.00023099,2,"2025-04-05T20:27:30.695",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195127,1743884850715,"fUST",-481.35812622,0.00023188,2,"2025-04-05T20:27:30.715",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195128,1743884850736,"fUST",-500.0,0.00023195,2,"2025-04-05T20:27:30.736",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195129,1743884850757,"fUST",-500.0,0.00023224,2,"2025-04-05T20:27:30.757",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195130,1743884850778,"fUST",-500.0,0.00023314,2,"2025-04-05T20:27:30.778",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195131,1743884850797,"fUST",-500.0,0.00023345,2,"2025-04-05T20:27:30.797",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195132,1743884850818,"fUST",-587.0,0.00023406,2,"2025-04-05T20:27:30.818",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195133,1743884850837,"fUST",-500.0,0.0002349,2,"2025-04-05T20:27:30.837",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195134,1743884850858,"fUST",-1039.70540577,0.00023521,4,"2025-04-05T20:27:30.858",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195149,1743884969094,"fUST",-300.0,0.00019631,2,"2025-04-05T20:29:29.094",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195150,1743884969114,"fUST",-500.0,0.00019631,2,"2025-04-05T20:29:29.114",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195151,1743884969133,"fUST",-210.81210643,0.00019631,2,"2025-04-05T20:29:29.133",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195152,1743884969154,"fUST",-58998.74257693,0.00019632,2,"2025-04-05T20:29:29.154",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195212,1743885038491,"fUST",-471.54538709,0.00019622,3,"2025-04-05T20:30:38.491",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195213,1743885038596,"fUST",-358.47461291,0.00019622,3,"2025-04-05T20:30:38.596",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195214,1743885038606,"fUST",-300.0,0.00019631,2,"2025-04-05T20:30:38.606",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195215,1743885038616,"fUST",-149.49792658,0.00019632,2,"2025-04-05T20:30:38.616",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195216,1743885038630,"fUST",-1414.63616127,0.00019632,2,"2025-04-05T20:30:38.630",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195217,1743885038642,"fUST",-4264.51257553,0.00019632,2,"2025-04-05T20:30:38.642",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195218,1743885038654,"fUST",-233114.06166378,0.00019632,2,"2025-04-05T20:30:38.654",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195219,1743885038664,"fUST",-583.12018753,0.000199,2,"2025-04-05T20:30:38.664",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195220,1743885038673,"fUST",-150.25182596,0.0002,7,"2025-04-05T20:30:38.673",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195221,1743885038683,"fUST",-192.24128549,0.00020122,2,"2025-04-05T20:30:38.683",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195222,1743885038692,"fUST",-160.0,0.00020122,2,"2025-04-05T20:30:38.692",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195223,1743885038701,"fUST",-6156.10653228,0.00020125,2,"2025-04-05T20:30:38.701",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195224,1743885038711,"fUST",-419.20823938,0.00020125,2,"2025-04-05T20:30:38.711",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195225,1743885038721,"fUST",-1464.28723726,0.000207,2,"2025-04-05T20:30:38.721",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195226,1743885038731,"fUST",-1464.28723725,0.000207,2,"2025-04-05T20:30:38.731",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195227,1743885038741,"fUST",-1464.28723725,0.00021279,3,"2025-04-05T20:30:38.741",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195228,1743885038750,"fUST",-266.0,0.00021384,2,"2025-04-05T20:30:38.750",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195229,1743885038760,"fUST",-166.50036192,0.00021918,2,"2025-04-05T20:30:38.760",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195230,1743885038770,"fUST",-150.0,0.00021924,2,"2025-04-05T20:30:38.770",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195231,1743885038780,"fUST",-1464.28723725,0.00021969,3,"2025-04-05T20:30:38.780",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195232,1743885038789,"fUST",-13839.30286795,0.00022,2,"2025-04-05T20:30:38.789",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195233,1743885038799,"fUST",-1464.28723725,0.00022659,4,"2025-04-05T20:30:38.799",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195234,1743885038809,"fUST",-583.12018751,0.00022757,2,"2025-04-05T20:30:38.809",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195235,1743885038818,"fUST",-285.3801376,0.00022989,2,"2025-04-05T20:30:38.818",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195236,1743885038828,"fUST",-1464.28723725,0.00023348,4,"2025-04-05T20:30:38.828",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195237,1743885038838,"fUST",-500.0,0.00023547,2,"2025-04-05T20:30:38.838",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195238,1743885038848,"fUST",-202.57308497,0.0002362,3,"2025-04-05T20:30:38.848",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195239,1743885038858,"fUST",-166.0,0.0002362,3,"2025-04-05T20:30:38.858",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195240,1743885038868,"fUST",-166.0,0.0002362,3,"2025-04-05T20:30:38.868",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195241,1743885038877,"fUST",-166.0,0.0002362,3,"2025-04-05T20:30:38.877",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195242,1743885038887,"fUST",-169.0,0.0002362,3,"2025-04-05T20:30:38.887",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195243,1743885038897,"fUST",-169.0,0.0002362,3,"2025-04-05T20:30:38.897",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195244,1743885038906,"fUST",-299.6103691,0.0002362,3,"2025-04-05T20:30:38.906",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195245,1743885038916,"fUST",-155.0,0.0002362,3,"2025-04-05T20:30:38.916",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195246,1743885038925,"fUST",-155.0,0.0002362,3,"2025-04-05T20:30:38.925",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195247,1743885038934,"fUST",-155.0,0.0002362,3,"2025-04-05T20:30:38.934",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195248,1743885038943,"fUST",-155.0,0.0002362,3,"2025-04-05T20:30:38.943",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195249,1743885038952,"fUST",-155.0,0.0002362,3,"2025-04-05T20:30:38.952",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195250,1743885038961,"fUST",-155.0,0.0002362,3,"2025-04-05T20:30:38.961",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195251,1743885038971,"fUST",-155.0,0.0002362,3,"2025-04-05T20:30:38.971",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195252,1743885038980,"fUST",-153.62452961,0.0002362,3,"2025-04-05T20:30:38.980",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195253,1743885038990,"fUST",-357.0,0.0002362,3,"2025-04-05T20:30:38.990",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195254,1743885038999,"fUST",-357.0,0.0002362,3,"2025-04-05T20:30:38.999",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195255,1743885039008,"fUST",-357.0,0.0002362,3,"2025-04-05T20:30:39.008",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195256,1743885039018,"fUST",-213.69615029,0.0002362,3,"2025-04-05T20:30:39.018",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195257,1743885039028,"fUST",-3244.35499837,0.0002362,3,"2025-04-05T20:30:39.028",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195258,1743885039038,"fUST",-729.16666667,0.0002362,3,"2025-04-05T20:30:39.038",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195259,1743885039047,"fUST",-160.0,0.0002362,3,"2025-04-05T20:30:39.047",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195260,1743885039056,"fUST",-160.0,0.00023621,2,"2025-04-05T20:30:39.056",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195261,1743885039066,"fUST",-800.0,0.00023664,2,"2025-04-05T20:30:39.066",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195262,1743885039075,"fUST",-500.0,0.00023666,2,"2025-04-05T20:30:39.075",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195263,1743885039084,"fUST",-44546.47145221,0.000237,2,"2025-04-05T20:30:39.084",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195294,1743885046676,"fUST",-58399.04594919,0.000237,2,"2025-04-05T20:30:46.676",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195297,1743885047414,"fUST",-48808.52593661,0.000237,2,"2025-04-05T20:30:47.414",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195298,1743885047424,"fUST",-500.0,0.00023718,2,"2025-04-05T20:30:47.424",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195299,1743885047434,"fUST",-500.0,0.00023728,2,"2025-04-05T20:30:47.434",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195300,1743885047443,"fUST",-2000.0,0.00023776,4,"2025-04-05T20:30:47.443",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195301,1743885047453,"fUST",-500.0,0.00023799,2,"2025-04-05T20:30:47.453",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195302,1743885047462,"fUST",-15170.88374188,0.000238,2,"2025-04-05T20:30:47.462",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357195303,1743885047685,"fUST",-1937.0,0.000238,2,"2025-04-05T20:30:47.685",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197642,1743885943151,"fUST",-200.0,0.0001952,2,"2025-04-05T20:45:43.151",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197643,1743885943174,"fUST",-300.0,0.0001953,2,"2025-04-05T20:45:43.174",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197644,1743885943200,"fUST",-623.49766556,0.00019531,2,"2025-04-05T20:45:43.200",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197646,1743886009511,"fUST",-500.0,0.00019431,2,"2025-04-05T20:46:49.511",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197647,1743886010919,"fUST",-200.95324731,0.00019431,2,"2025-04-05T20:46:50.919",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197648,1743886020498,"fUST",-169.88686569,0.0001953,2,"2025-04-05T20:47:00.498",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197649,1743886027088,"fUST",-250.0,0.0001953,2,"2025-04-05T20:47:07.088",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197650,1743886027111,"fUST",-500.0,0.00019531,2,"2025-04-05T20:47:07.111",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197651,1743886027134,"fUST",-500.0,0.00019531,2,"2025-04-05T20:47:07.134",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197652,1743886027155,"fUST",-533.3494268,0.00019531,2,"2025-04-05T20:47:07.155",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197653,1743886027177,"fUST",-500.0,0.00019531,2,"2025-04-05T20:47:07.177",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197654,1743886027199,"fUST",-623.15998227,0.00019531,2,"2025-04-05T20:47:07.199",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197655,1743886027224,"fUST",-500.0,0.00019531,2,"2025-04-05T20:47:07.224",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197656,1743886027249,"fUST",-500.0,0.00019531,2,"2025-04-05T20:47:07.249",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197657,1743886027271,"fUST",-500.0,0.00019531,2,"2025-04-05T20:47:07.271",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197658,1743886027295,"fUST",-500.0,0.00019531,2,"2025-04-05T20:47:07.295",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197659,1743886027318,"fUST",-500.0,0.00019531,2,"2025-04-05T20:47:07.318",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197660,1743886027339,"fUST",-398.5855319,0.00019531,2,"2025-04-05T20:47:07.339",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197661,1743886027362,"fUST",-500.0,0.00019531,2,"2025-04-05T20:47:07.362",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197662,1743886027386,"fUST",-613.1841885,0.00019531,2,"2025-04-05T20:47:07.386",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197663,1743886027410,"fUST",-93081.96467732,0.00019532,2,"2025-04-05T20:47:07.410",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197664,1743886041101,"fUST",-60389.38778953,0.00019532,2,"2025-04-05T20:47:21.101",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197666,1743886150134,"fUST",-500.0,0.00019531,2,"2025-04-05T20:49:10.134",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197667,1743886150156,"fUST",-7918.94416431,0.00019532,2,"2025-04-05T20:49:10.156",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197668,1743886153096,"fUST",-37053.97123911,0.00019532,2,"2025-04-05T20:49:13.096",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197722,1743886231901,"fUST",-200.0,0.0001952,2,"2025-04-05T20:50:31.901",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197724,1743886231913,"fUST",-39894.44295065,0.00019532,2,"2025-04-05T20:50:31.913",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197734,1743886232012,"fUST",-35962.18800788,0.00019532,2,"2025-04-05T20:50:32.012",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197736,1743886232024,"fUST",-613.33409137,0.00020022,2,"2025-04-05T20:50:32.024",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197739,1743886232035,"fUST",-160.0,0.00020122,2,"2025-04-05T20:50:32.035",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197741,1743886232046,"fUST",-729.16666667,0.00020122,2,"2025-04-05T20:50:32.046",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197743,1743886232057,"fUST",-12517.44636928,0.00020122,2,"2025-04-05T20:50:32.057",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197745,1743886232068,"fUST",-160.0,0.00020122,2,"2025-04-05T20:50:32.068",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197747,1743886232079,"fUST",-2342.6063928,0.00020684,2,"2025-04-05T20:50:32.079",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197749,1743886232090,"fUST",-207.4,0.00020889,2,"2025-04-05T20:50:32.090",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197751,1743886232101,"fUST",-1171.4297898,0.000209,3,"2025-04-05T20:50:32.101",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197754,1743886232111,"fUST",-44526.58754699,0.00020927,2,"2025-04-05T20:50:32.111",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197755,1743886232122,"fUST",-431.69302237,0.00020927,2,"2025-04-05T20:50:32.122",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197757,1743886232133,"fUST",-1171.4297898,0.00021555,3,"2025-04-05T20:50:32.133",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197759,1743886232145,"fUST",-1171.4297898,0.0002221,3,"2025-04-05T20:50:32.145",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197762,1743886232155,"fUST",-215.0738,0.00022258,2,"2025-04-05T20:50:32.155",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197763,1743886232166,"fUST",-500.0,0.00022273,2,"2025-04-05T20:50:32.166",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197764,1743886232176,"fUST",-500.0,0.00022273,2,"2025-04-05T20:50:32.176",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197765,1743886232187,"fUST",-150.0,0.00022287,2,"2025-04-05T20:50:32.187",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197766,1743886232198,"fUST",-542.0,0.00022287,2,"2025-04-05T20:50:32.198",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197767,1743886232209,"fUST",-1478.0,0.00022287,2,"2025-04-05T20:50:32.209",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197768,1743886232219,"fUST",-2255.0,0.00022287,2,"2025-04-05T20:50:32.219",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197783,1743886232230,"fUST",-23880.8627223,0.00022542,2,"2025-04-05T20:50:32.230",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197786,1743886232402,"fUST",-613.33409136,0.00022862,2,"2025-04-05T20:50:32.402",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197788,1743886232411,"fUST",-1171.4297898,0.00022866,4,"2025-04-05T20:50:32.411",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197790,1743886232421,"fUST",-500.0,0.00023056,2,"2025-04-05T20:50:32.421",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197792,1743886232430,"fUST",-500.0,0.00023068,2,"2025-04-05T20:50:32.430",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197794,1743886232439,"fUST",-500.0,0.00023079,2,"2025-04-05T20:50:32.439",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197796,1743886232449,"fUST",-384.3440443,0.00023085,2,"2025-04-05T20:50:32.449",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197798,1743886232458,"fUST",-500.0,0.00023111,2,"2025-04-05T20:50:32.458",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197800,1743886232467,"fUST",-500.0,0.00023236,2,"2025-04-05T20:50:32.467",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197801,1743886232476,"fUST",-419.20823938,0.00023308,2,"2025-04-05T20:50:32.476",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197802,1743886232485,"fUST",-500.0,0.00023318,2,"2025-04-05T20:50:32.485",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197803,1743886232494,"fUST",-500.0,0.00023346,2,"2025-04-05T20:50:32.494",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197804,1743886232503,"fUST",-502.15309215,0.00023419,2,"2025-04-05T20:50:32.503",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197805,1743886232513,"fUST",-500.0,0.00023426,2,"2025-04-05T20:50:32.513",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197806,1743886232522,"fUST",-1171.4297898,0.00023521,4,"2025-04-05T20:50:32.522",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197807,1743886232531,"fUST",-500.0,0.00023571,2,"2025-04-05T20:50:32.531",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197808,1743886232541,"fUST",-500.0,0.00023591,2,"2025-04-05T20:50:32.541",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197809,1743886232550,"fUST",-2416.63509306,0.00023604,2,"2025-04-05T20:50:32.550",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197810,1743886232559,"fUST",-223.0315306,0.00023627,2,"2025-04-05T20:50:32.559",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197811,1743886232568,"fUST",-500.0,0.00023643,2,"2025-04-05T20:50:32.568",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197812,1743886232578,"fUST",-700.0,0.00023664,2,"2025-04-05T20:50:32.578",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197813,1743886232587,"fUST",-513.01478486,0.00023673,2,"2025-04-05T20:50:32.587",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197814,1743886232596,"fUST",-500.0,0.00023673,2,"2025-04-05T20:50:32.596",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197815,1743886232606,"fUST",-32339.0143878,0.000237,10,"2025-04-05T20:50:32.606",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197816,1743886232617,"fUST",-1100.0,0.000237,10,"2025-04-05T20:50:32.617",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197817,1743886232628,"fUST",-267.6725,0.000237,10,"2025-04-05T20:50:32.628",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197915,1743886237713,"fUST",-436.21198759,0.00023345,2,"2025-04-05T20:50:37.713",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197917,1743886237722,"fUST",-44360.49734506,0.000237,10,"2025-04-05T20:50:37.722",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197920,1743886237746,"fUST",-1820.52989597,0.000237,10,"2025-04-05T20:50:37.746",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197922,1743886237757,"fUST",-92123.96587117,0.000237,10,"2025-04-05T20:50:37.757",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197924,1743886237766,"fUST",-160.0,0.000237,10,"2025-04-05T20:50:37.766",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197926,1743886237775,"fUST",-700.0,0.00023704,2,"2025-04-05T20:50:37.775",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197928,1743886237785,"fUST",-500.0,0.00023767,2,"2025-04-05T20:50:37.785",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197930,1743886237795,"fUST",-500.0,0.00023794,2,"2025-04-05T20:50:37.795",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197932,1743886237805,"fUST",-220262.85355628,0.000238,2,"2025-04-05T20:50:37.805",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357197979,1743886240217,"fUST",-691.52116,0.00023302,2,"2025-04-05T20:50:40.217",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357198023,1743886243056,"fUST",-179.318953,0.00023302,2,"2025-04-05T20:50:43.056",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357198024,1743886243066,"fUST",-3249.1823435,0.000238,2,"2025-04-05T20:50:43.066",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357198025,1743886243112,"fUST",-2000.0,0.000238,2,"2025-04-05T20:50:43.112",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357198062,1743886245911,"fUST",-150.0,0.00022287,2,"2025-04-05T20:50:45.911",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357198063,1743886245921,"fUST",-2850.0,0.000238,2,"2025-04-05T20:50:45.921",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357198064,1743886245967,"fUST",-4530.08035834,0.000238,2,"2025-04-05T20:50:45.967",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357198065,1743886245976,"fUST",-16062.90019388,0.000239,2,"2025-04-05T20:50:45.976",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357198066,1743886246134,"fUST",-11111.13820076,0.000239,2,"2025-04-05T20:50:46.134",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357198068,1743886711652,"fUST",-352.040268,0.0001942,2,"2025-04-05T20:58:31.652",0.00045625000000000006,40.25,0.8609815497502448,613753322.1563231]
[357198069,1743887244144,"fUST",-2753.06941761,0.0001942,2,"2025-04-05T21:07:24.144",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198070,1743887244166,"fUST",-500.0,0.0001953,2,"2025-04-05T21:07:24.166",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198071,1743887244192,"fUST",-500.0,0.00019531,2,"2025-04-05T21:07:24.192",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198072,1743887244214,"fUST",-500.0,0.00019531,2,"2025-04-05T21:07:24.214",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198073,1743887244236,"fUST",-200.0,0.00021917,2,"2025-04-05T21:07:24.236",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198074,1743887244260,"fUST",-419.20823938,0.00022038,2,"2025-04-05T21:07:24.260",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198075,1743887244283,"fUST",-150.0,0.00022287,2,"2025-04-05T21:07:24.283",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198076,1743887244306,"fUST",-150.0,0.00022287,2,"2025-04-05T21:07:24.306",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198077,1743887244328,"fUST",-352.040268,0.00022296,2,"2025-04-05T21:07:24.328",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198078,1743887244351,"fUST",-300.0,0.00022296,2,"2025-04-05T21:07:24.351",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198079,1743887244371,"fUST",-150.0,0.00022297,2,"2025-04-05T21:07:24.371",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198080,1743887244394,"fUST",-150.0,0.00022297,2,"2025-04-05T21:07:24.394",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198081,1743887244416,"fUST",-150.0,0.00022297,2,"2025-04-05T21:07:24.416",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198082,1743887244437,"fUST",-542.0,0.00022297,2,"2025-04-05T21:07:24.437",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198083,1743887244458,"fUST",-1478.0,0.00022297,2,"2025-04-05T21:07:24.458",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198084,1743887244480,"fUST",-2280.078,0.00022297,2,"2025-04-05T21:07:24.480",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198085,1743887244502,"fUST",-401.0,0.00022297,2,"2025-04-05T21:07:24.502",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198086,1743887244523,"fUST",-2212.346,0.00023038,2,"2025-04-05T21:07:24.523",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198087,1743887244544,"fUST",-288.2580332,0.00023183,2,"2025-04-05T21:07:24.544",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198088,1743887244565,"fUST",-200.0,0.00023287,2,"2025-04-05T21:07:24.565",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198089,1743887244587,"fUST",-500.0,0.00023364,2,"2025-04-05T21:07:24.587",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198090,1743887244608,"fUST",-160.0,0.00023519,2,"2025-04-05T21:07:24.608",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198091,1743887244628,"fUST",-160.0,0.00023519,2,"2025-04-05T21:07:24.628",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198092,1743887244650,"fUST",-306.65278676,0.00023519,2,"2025-04-05T21:07:24.650",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198093,1743887244671,"fUST",-12517.44636928,0.00023519,2,"2025-04-05T21:07:24.671",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198094,1743887244692,"fUST",-700.0,0.00023664,2,"2025-04-05T21:07:24.692",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198095,1743887244714,"fUST",-151.0,0.00023725,2,"2025-04-05T21:07:24.714",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198096,1743887244735,"fUST",-604.08402062,0.00023783,2,"2025-04-05T21:07:24.735",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198097,1743887244760,"fUST",-547.66,0.00023802,2,"2025-04-05T21:07:24.760",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198098,1743887244784,"fUST",-500.0,0.00023802,2,"2025-04-05T21:07:24.784",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198099,1743887244809,"fUST",-500.0,0.00023802,2,"2025-04-05T21:07:24.809",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198100,1743887244831,"fUST",-500.0,0.00023813,2,"2025-04-05T21:07:24.831",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198101,1743887244853,"fUST",-200.0,0.00023883,2,"2025-04-05T21:07:24.853",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198102,1743887245079,"fUST",-84826.68741092,0.000239,2,"2025-04-05T21:07:25.079",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198103,1743887246128,"fUST",-680.58314521,0.000239,2,"2025-04-05T21:07:26.128",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198157,1743887432109,"fUST",-401.0,0.00022717,2,"2025-04-05T21:10:32.109",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198160,1743887432120,"fUST",-216.1935249,0.00023183,2,"2025-04-05T21:10:32.120",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198162,1743887432129,"fUST",-419.20823938,0.00023409,2,"2025-04-05T21:10:32.129",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198164,1743887432139,"fUST",-160.0,0.00023425,2,"2025-04-05T21:10:32.139",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198166,1743887432149,"fUST",-14032.24135888,0.00023433,2,"2025-04-05T21:10:32.149",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198224,1743887438170,"fUST",-4696.83600342,0.00023433,2,"2025-04-05T21:10:38.170",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198225,1743887438180,"fUST",-327.93000025,0.0002355,2,"2025-04-05T21:10:38.180",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198226,1743887438190,"fUST",-500.0,0.0002355,2,"2025-04-05T21:10:38.190",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198227,1743887438199,"fUST",-600.0,0.00023664,2,"2025-04-05T21:10:38.199",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198228,1743887438209,"fUST",-500.0,0.00023824,2,"2025-04-05T21:10:38.209",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198229,1743887438218,"fUST",-6348.30106797,0.000239,2,"2025-04-05T21:10:38.218",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198230,1743887438229,"fUST",-10318.04317424,0.000239,2,"2025-04-05T21:10:38.229",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198231,1743887438241,"fUST",-2500.0,0.000239,2,"2025-04-05T21:10:38.241",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198255,1743887440193,"fUST",-500.0,0.000239,2,"2025-04-05T21:10:40.193",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198258,1743887440242,"fUST",-0.00287301,0.000239,2,"2025-04-05T21:10:40.242",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198259,1743887440273,"fUST",-75.62034947,0.000239,2,"2025-04-05T21:10:40.273",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198263,1743887443009,"fUST",-160.0,0.00023433,2,"2025-04-05T21:10:43.009",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198264,1743887443019,"fUST",-729.16666667,0.00023433,2,"2025-04-05T21:10:43.019",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198265,1743887443030,"fUST",-2484.41927107,0.000239,2,"2025-04-05T21:10:43.030",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198266,1743887443118,"fUST",-6580.97270122,0.000239,2,"2025-04-05T21:10:43.118",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198268,1743887443753,"fUST",201.606846,0.00023,10,"2025-04-05T21:10:43.753",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198291,1743887446038,"fUST",-451.0,0.000239,2,"2025-04-05T21:10:46.038",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198294,1743887446097,"fUST",-2658.06551847,0.000239,2,"2025-04-05T21:10:46.097",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198295,1743887446108,"fUST",-500.0,0.000239,2,"2025-04-05T21:10:46.108",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198296,1743887446120,"fUST",-1306.51452931,0.000239,2,"2025-04-05T21:10:46.120",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198297,1743887446132,"fUST",-11101.9713959,0.000239,2,"2025-04-05T21:10:46.132",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198298,1743887446206,"fUST",-6424.48046282,0.000239,2,"2025-04-05T21:10:46.206",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198300,1743887452804,"fUST",925.79923127,0.00023,10,"2025-04-05T21:10:52.804",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198301,1743887482183,"fUST",247.49312925,0.00023,10,"2025-04-05T21:11:22.183",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198310,1743888349148,"fUST",-300.0,0.00022716,2,"2025-04-05T21:25:49.148",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198311,1743888349170,"fUST",-150.0,0.00022717,2,"2025-04-05T21:25:49.170",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198312,1743888349191,"fUST",-918.78,0.00022717,2,"2025-04-05T21:25:49.191",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198313,1743888349212,"fUST",-2255.0,0.00022717,2,"2025-04-05T21:25:49.212",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198314,1743888349233,"fUST",-401.0,0.00022717,2,"2025-04-05T21:25:49.233",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198315,1743888349256,"fUST",-160.0,0.00023056,2,"2025-04-05T21:25:49.256",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198316,1743888349278,"fUST",-419.20823938,0.00023076,2,"2025-04-05T21:25:49.278",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198317,1743888349301,"fUST",-289.8768495,0.00023183,2,"2025-04-05T21:25:49.301",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198318,1743888349328,"fUST",-500.0,0.00023293,2,"2025-04-05T21:25:49.328",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198319,1743888349349,"fUST",-2200.0,0.0002331,2,"2025-04-05T21:25:49.349",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198320,1743888349373,"fUST",-15.1724714,0.00023531,2,"2025-04-05T21:25:49.373",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198331,1743888431128,"fUST",-217.4076372,0.00023183,2,"2025-04-05T21:27:11.128",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198332,1743888431150,"fUST",-160.0,0.00023503,2,"2025-04-05T21:27:11.150",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198333,1743888431178,"fUST",-1588.0,0.0002355,2,"2025-04-05T21:27:11.178",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198334,1743888431221,"fUST",-500.0,0.00023602,2,"2025-04-05T21:27:11.221",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198335,1743888431265,"fUST",-600.0,0.00023664,2,"2025-04-05T21:27:11.265",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198336,1743888431315,"fUST",-500.0,0.00023726,2,"2025-04-05T21:27:11.315",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198337,1743888431359,"fUST",-1051.59999999,0.00023828,2,"2025-04-05T21:27:11.359",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198338,1743888431397,"fUST",-500.0,0.00023873,2,"2025-04-05T21:27:11.397",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198339,1743888431419,"fUST",-300.0,0.00023873,2,"2025-04-05T21:27:11.419",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198340,1743888431442,"fUST",-500.0,0.00023874,2,"2025-04-05T21:27:11.442",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198341,1743888431464,"fUST",-500.0,0.00023874,2,"2025-04-05T21:27:11.464",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198342,1743888431485,"fUST",-500.0,0.00023874,2,"2025-04-05T21:27:11.485",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198343,1743888431507,"fUST",-500.0,0.00023874,2,"2025-04-05T21:27:11.507",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198344,1743888431529,"fUST",-500.0,0.00023874,2,"2025-04-05T21:27:11.529",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198345,1743888431554,"fUST",-500.0,0.00023874,2,"2025-04-05T21:27:11.554",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198346,1743888431576,"fUST",-500.0,0.00023874,2,"2025-04-05T21:27:11.576",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198347,1743888431598,"fUST",-500.0,0.00023874,2,"2025-04-05T21:27:11.598",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198348,1743888431621,"fUST",-500.0,0.00023874,2,"2025-04-05T21:27:11.621",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198349,1743888431644,"fUST",-500.0,0.00023874,2,"2025-04-05T21:27:11.644",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198350,1743888431665,"fUST",-500.0,0.00023874,2,"2025-04-05T21:27:11.665",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198351,1743888431687,"fUST",-500.0,0.00023874,2,"2025-04-05T21:27:11.687",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198352,1743888431710,"fUST",-500.0,0.00023874,2,"2025-04-05T21:27:11.710",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198353,1743888431731,"fUST",-500.0,0.00023874,2,"2025-04-05T21:27:11.731",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198354,1743888431753,"fUST",-500.0,0.00023874,2,"2025-04-05T21:27:11.753",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198355,1743888431775,"fUST",-357.0,0.00023875,3,"2025-04-05T21:27:11.775",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198356,1743888431795,"fUST",-357.0,0.00023875,3,"2025-04-05T21:27:11.795",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198357,1743888431817,"fUST",-318.0,0.00023875,3,"2025-04-05T21:27:11.817",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198358,1743888431837,"fUST",-318.0,0.00023875,3,"2025-04-05T21:27:11.837",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198359,1743888431857,"fUST",-357.0,0.00023875,3,"2025-04-05T21:27:11.857",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198360,1743888431878,"fUST",-318.0,0.00023875,3,"2025-04-05T21:27:11.878",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198361,1743888431898,"fUST",-357.0,0.00023875,3,"2025-04-05T21:27:11.898",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198362,1743888431918,"fUST",-318.0,0.00023875,3,"2025-04-05T21:27:11.918",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198363,1743888431939,"fUST",-357.0,0.00023875,3,"2025-04-05T21:27:11.939",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198364,1743888431961,"fUST",-318.0,0.00023875,3,"2025-04-05T21:27:11.961",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198365,1743888431981,"fUST",-357.0,0.00023875,3,"2025-04-05T21:27:11.981",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198366,1743888432001,"fUST",-318.0,0.00023875,3,"2025-04-05T21:27:12.001",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198367,1743888432021,"fUST",-357.0,0.00023875,3,"2025-04-05T21:27:12.021",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198368,1743888432041,"fUST",-318.0,0.00023875,3,"2025-04-05T21:27:12.041",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198369,1743888432061,"fUST",-357.0,0.00023875,3,"2025-04-05T21:27:12.061",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198370,1743888432081,"fUST",-324.94089576,0.00023875,3,"2025-04-05T21:27:12.081",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198371,1743888432101,"fUST",-357.0,0.00023875,3,"2025-04-05T21:27:12.101",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198372,1743888432121,"fUST",-357.0,0.00023875,3,"2025-04-05T21:27:12.121",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198373,1743888432141,"fUST",-357.0,0.00023875,3,"2025-04-05T21:27:12.141",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198374,1743888432164,"fUST",-357.0,0.00023875,3,"2025-04-05T21:27:12.164",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198375,1743888432184,"fUST",-357.0,0.00023875,3,"2025-04-05T21:27:12.184",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198376,1743888432204,"fUST",-357.0,0.00023875,3,"2025-04-05T21:27:12.204",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198377,1743888432225,"fUST",-357.0,0.00023875,3,"2025-04-05T21:27:12.225",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198378,1743888432246,"fUST",-357.0,0.00023875,3,"2025-04-05T21:27:12.246",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198379,1743888432267,"fUST",-294.03977088,0.00023875,3,"2025-04-05T21:27:12.267",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198380,1743888432287,"fUST",-151.0,0.00023899,2,"2025-04-05T21:27:12.287",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198381,1743888432308,"fUST",-64832.4460758,0.000239,2,"2025-04-05T21:27:12.308",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198421,1743888632377,"fUST",-150.0,0.00022717,2,"2025-04-05T21:30:32.377",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198422,1743888632387,"fUST",-163.0557279,0.00023183,2,"2025-04-05T21:30:32.387",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198423,1743888632396,"fUST",-160.0,0.0002319,2,"2025-04-05T21:30:32.396",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198424,1743888632405,"fUST",-419.20823938,0.0002319,2,"2025-04-05T21:30:32.405",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198425,1743888632415,"fUST",-500.0,0.00023225,2,"2025-04-05T21:30:32.415",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198426,1743888632425,"fUST",-900.0,0.00023232,2,"2025-04-05T21:30:32.425",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198427,1743888632439,"fUST",-600.0,0.00023664,2,"2025-04-05T21:30:32.439",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198428,1743888632448,"fUST",-500.0,0.00023874,2,"2025-04-05T21:30:32.448",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198429,1743888632458,"fUST",-500.0,0.00023874,2,"2025-04-05T21:30:32.458",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198430,1743888632469,"fUST",-500.0,0.00023874,2,"2025-04-05T21:30:32.469",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198431,1743888632481,"fUST",-500.0,0.00023874,2,"2025-04-05T21:30:32.481",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198432,1743888632491,"fUST",-4315.60303806,0.000239,2,"2025-04-05T21:30:32.491",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198433,1743888632502,"fUST",-272.07162368,0.000239,2,"2025-04-05T21:30:32.502",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198434,1743888632514,"fUST",-1829.34367484,0.000239,2,"2025-04-05T21:30:32.514",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198435,1743888632526,"fUST",-7207.26959106,0.000239,2,"2025-04-05T21:30:32.526",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198446,1743888638032,"fUST",-7612.56570231,0.000239,2,"2025-04-05T21:30:38.032",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198447,1743888638042,"fUST",-202034.75303838,0.00024,2,"2025-04-05T21:30:38.042",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198448,1743888638164,"fUST",-3851.14303734,0.00024,2,"2025-04-05T21:30:38.164",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198449,1743888638176,"fUST",-6696.90015969,0.00024,2,"2025-04-05T21:30:38.176",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198451,1743888638636,"fUST",-10069.5813415,0.00024,2,"2025-04-05T21:30:38.636",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198452,1743888638648,"fUST",-739.30559893,0.00024,2,"2025-04-05T21:30:38.648",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198453,1743888640407,"fUST",-796.76260512,0.00024,2,"2025-04-05T21:30:40.407",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198454,1743888640468,"fUST",-395.11512087,0.00024,2,"2025-04-05T21:30:40.468",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198455,1743888640480,"fUST",-1211.49676063,0.00024,2,"2025-04-05T21:30:40.480",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198479,1743888643174,"fUST",-17176.4281236,0.00024,2,"2025-04-05T21:30:43.174",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198480,1743888643234,"fUST",-695.0686426,0.00024,2,"2025-04-05T21:30:43.234",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198481,1743888643246,"fUST",-1479.18339428,0.00024,2,"2025-04-05T21:30:43.246",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198497,1743888646420,"fUST",-2770.71511623,0.00024,2,"2025-04-05T21:30:46.420",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198498,1743888646432,"fUST",-463.3,0.00024,2,"2025-04-05T21:30:46.432",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198500,1743888646447,"fUST",-105759.217197,0.00024,2,"2025-04-05T21:30:46.447",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198526,1743889539158,"fUST",-150.0,0.0002306,2,"2025-04-05T21:45:39.158",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198527,1743889539179,"fUST",-429.5677014,0.00023171,2,"2025-04-05T21:45:39.179",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198528,1743889539200,"fUST",-163.0557279,0.00023279,2,"2025-04-05T21:45:39.200",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198529,1743889539221,"fUST",-18.28032673,0.00023394,2,"2025-04-05T21:45:39.221",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198532,1743889630261,"fUST",-163.0557279,0.00023279,2,"2025-04-05T21:47:10.261",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198533,1743889630288,"fUST",-163.63018445,0.00023293,2,"2025-04-05T21:47:10.288",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198534,1743889630309,"fUST",-729.16666667,0.00023375,2,"2025-04-05T21:47:10.309",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198535,1743889630331,"fUST",-160.0,0.00023394,2,"2025-04-05T21:47:10.331",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198536,1743889630355,"fUST",-500.0,0.00023469,2,"2025-04-05T21:47:10.355",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198537,1743889630380,"fUST",-500.0,0.00023469,2,"2025-04-05T21:47:10.380",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198538,1743889630403,"fUST",-500.0,0.00023469,2,"2025-04-05T21:47:10.403",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198539,1743889630426,"fUST",-500.0,0.00023469,2,"2025-04-05T21:47:10.426",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198540,1743889630447,"fUST",-300.0,0.00023469,2,"2025-04-05T21:47:10.447",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198541,1743889630469,"fUST",-500.0,0.00023469,2,"2025-04-05T21:47:10.469",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198542,1743889630491,"fUST",-8876.8038037,0.0002347,2,"2025-04-05T21:47:10.491",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198543,1743889630514,"fUST",-163.63018444,0.00023564,2,"2025-04-05T21:47:10.514",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198544,1743889630536,"fUST",-500.0,0.00023664,2,"2025-04-05T21:47:10.536",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198545,1743889630558,"fUST",-160.0,0.00023713,2,"2025-04-05T21:47:10.558",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198546,1743889630579,"fUST",-419.20823938,0.00023713,2,"2025-04-05T21:47:10.579",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198547,1743889630602,"fUST",-500.0,0.00023743,2,"2025-04-05T21:47:10.602",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198548,1743889630630,"fUST",-874.5,0.00023802,15,"2025-04-05T21:47:10.630",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198549,1743889630654,"fUST",-1303.62031383,0.000239,5,"2025-04-05T21:47:10.654",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198550,1743889630677,"fUST",-21001.24901084,0.00024,2,"2025-04-05T21:47:10.677",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198573,1743889832610,"fUST",-150.0,0.0002306,2,"2025-04-05T21:50:32.610",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198574,1743889832620,"fUST",-163.0557279,0.00023279,2,"2025-04-05T21:50:32.620",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198575,1743889832630,"fUST",-160.0,0.00023362,2,"2025-04-05T21:50:32.630",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198576,1743889832639,"fUST",-26.9442721,0.00023362,2,"2025-04-05T21:50:32.639",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198601,1743889838202,"fUST",-150.0,0.0002306,2,"2025-04-05T21:50:38.202",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198603,1743889838212,"fUST",-10908.98963198,0.00023362,2,"2025-04-05T21:50:38.212",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198605,1743889838222,"fUST",-500.0,0.00023469,2,"2025-04-05T21:50:38.222",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198608,1743889838232,"fUST",-154.99,0.00023469,2,"2025-04-05T21:50:38.232",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198610,1743889838242,"fUST",-184.4,0.00023469,2,"2025-04-05T21:50:38.242",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198612,1743889838251,"fUST",-500.0,0.00023664,2,"2025-04-05T21:50:38.251",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198614,1743889838261,"fUST",-36203.72870741,0.00024,2,"2025-04-05T21:50:38.261",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198616,1743889838273,"fUST",-5988.09279208,0.00024,2,"2025-04-05T21:50:38.273",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198618,1743889838283,"fUST",-2940.03693147,0.00024,2,"2025-04-05T21:50:38.283",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198648,1743889838459,"fUST",-4201.65157013,0.00024,2,"2025-04-05T21:50:38.459",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198700,1743889840480,"fUST",-1867.854828,0.00024,2,"2025-04-05T21:50:40.480",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198703,1743889840493,"fUST",-2808.88207405,0.00024,2,"2025-04-05T21:50:40.493",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198705,1743889840505,"fUST",-51501.36558038,0.00024,2,"2025-04-05T21:50:40.505",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198707,1743889840514,"fUST",-2952.0654858,0.00024,2,"2025-04-05T21:50:40.514",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198709,1743889840524,"fUST",-530.91844074,0.00024,2,"2025-04-05T21:50:40.524",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198711,1743889840533,"fUST",-26143.13055978,0.00024,2,"2025-04-05T21:50:40.533",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198992,1743889843404,"fUST",-30624.98519702,0.00024,2,"2025-04-05T21:50:43.404",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198994,1743889843416,"fUST",-12907.36412238,0.00024,2,"2025-04-05T21:50:43.416",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357198996,1743889843427,"fUST",-1759.24354994,0.00024,2,"2025-04-05T21:50:43.427",0.00045625000000000006,40.19,0.8660051766995398,614393938.473582]
[357201745,1743891032610,"fUST",-155.386168,0.00022366,2,"2025-04-05T22:10:32.610",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357201746,1743891032620,"fUST",-150.0,0.0002306,2,"2025-04-05T22:10:32.620",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357201747,1743891032629,"fUST",-355.933832,0.00023096,2,"2025-04-05T22:10:32.629",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357201772,1743891038591,"fUST",-4652.315513,0.00023096,2,"2025-04-05T22:10:38.591",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357201773,1743891038603,"fUST",-160.0,0.00023388,2,"2025-04-05T22:10:38.603",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357201774,1743891038612,"fUST",-474.94321926,0.00023428,2,"2025-04-05T22:10:38.612",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357202083,1743891043621,"fUST",-419.20823938,0.00023333,2,"2025-04-05T22:10:43.621",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357202085,1743891043631,"fUST",-788.35616534,0.00023428,2,"2025-04-05T22:10:43.631",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357202087,1743891043640,"fUST",-500.0,0.00023664,2,"2025-04-05T22:10:43.640",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357202089,1743891043650,"fUST",-155.386168,0.0002376,4,"2025-04-05T22:10:43.650",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357202091,1743891043660,"fUST",-1272.28169902,0.000239,5,"2025-04-05T22:10:43.660",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357202093,1743891043673,"fUST",-14787.1206597,0.00024,2,"2025-04-05T22:10:43.673",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357202406,1743891046742,"fUST",-542.48,0.00024,2,"2025-04-05T22:10:46.742",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357202414,1743891046804,"fUST",-441.8099972,0.00024,2,"2025-04-05T22:10:46.804",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203049,1743891943133,"fUST",-488.0946285,0.00022706,2,"2025-04-05T22:25:43.133",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203050,1743891943154,"fUST",-289.8768495,0.00023279,2,"2025-04-05T22:25:43.154",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203051,1743891943175,"fUST",-160.0,0.000233,2,"2025-04-05T22:25:43.175",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203052,1743891943195,"fUST",-150.0,0.0002336,2,"2025-04-05T22:25:43.195",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203053,1743891943215,"fUST",-538.601,0.0002336,2,"2025-04-05T22:25:43.215",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203054,1743891943236,"fUST",-729.0,0.0002336,2,"2025-04-05T22:25:43.236",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203055,1743891943257,"fUST",-401.0,0.0002336,2,"2025-04-05T22:25:43.257",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203056,1743891943278,"fUST",-300.0,0.00023463,2,"2025-04-05T22:25:43.278",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203057,1743891943298,"fUST",-971.35637737,0.00023464,2,"2025-04-05T22:25:43.298",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203058,1743891943319,"fUST",-190.23558621,0.00023464,2,"2025-04-05T22:25:43.319",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203059,1743891943338,"fUST",-2706.05973827,0.00023464,2,"2025-04-05T22:25:43.338",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203067,1743892053124,"fUST",-176.849,0.00022746,2,"2025-04-05T22:27:33.124",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203068,1743892053147,"fUST",-300.0,0.00023463,2,"2025-04-05T22:27:33.147",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203069,1743892053170,"fUST",-16265.06907425,0.00023464,3,"2025-04-05T22:27:33.170",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203070,1743892053196,"fUST",-31746.46905436,0.00023464,3,"2025-04-05T22:27:33.196",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203133,1743892232671,"fUST",-150.0,0.0002336,2,"2025-04-05T22:30:32.671",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203134,1743892232681,"fUST",-151.0,0.00023449,2,"2025-04-05T22:30:32.681",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203135,1743892232691,"fUST",-151.0,0.00023449,2,"2025-04-05T22:30:32.691",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203136,1743892232700,"fUST",-151.0,0.00023449,2,"2025-04-05T22:30:32.700",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203137,1743892232710,"fUST",-151.0,0.00023449,2,"2025-04-05T22:30:32.710",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203138,1743892232719,"fUST",-151.0,0.00023449,2,"2025-04-05T22:30:32.719",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203139,1743892232729,"fUST",-151.0,0.00023449,2,"2025-04-05T22:30:32.729",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203140,1743892232739,"fUST",-151.0,0.00023449,2,"2025-04-05T22:30:32.739",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203141,1743892232748,"fUST",-151.0,0.00023449,2,"2025-04-05T22:30:32.748",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203142,1743892232758,"fUST",-778.98,0.00023454,3,"2025-04-05T22:30:32.758",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203143,1743892232768,"fUST",-389.49,0.00023454,3,"2025-04-05T22:30:32.768",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203144,1743892232777,"fUST",-194.75,0.00023454,3,"2025-04-05T22:30:32.777",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203145,1743892232786,"fUST",-300.0,0.00023462,2,"2025-04-05T22:30:32.786",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203146,1743892232796,"fUST",-500.0,0.00023463,2,"2025-04-05T22:30:32.796",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203147,1743892232805,"fUST",-500.0,0.00023463,2,"2025-04-05T22:30:32.805",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203148,1743892232814,"fUST",-500.0,0.00023463,2,"2025-04-05T22:30:32.814",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203149,1743892232823,"fUST",-36735.49168035,0.00023463,2,"2025-04-05T22:30:32.823",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203150,1743892232833,"fUST",-500.0,0.00023463,2,"2025-04-05T22:30:32.833",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203151,1743892232842,"fUST",-500.0,0.00023463,2,"2025-04-05T22:30:32.842",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203152,1743892232852,"fUST",-500.0,0.00023463,2,"2025-04-05T22:30:32.852",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203153,1743892232862,"fUST",-500.0,0.00023463,2,"2025-04-05T22:30:32.862",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203154,1743892232871,"fUST",-500.0,0.00023463,2,"2025-04-05T22:30:32.871",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203155,1743892232882,"fUST",-500.0,0.00023463,2,"2025-04-05T22:30:32.882",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203156,1743892232893,"fUST",-500.0,0.00023463,2,"2025-04-05T22:30:32.893",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203157,1743892232904,"fUST",-418.72816033,0.00023463,2,"2025-04-05T22:30:32.904",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203158,1743892232914,"fUST",-500.0,0.00023463,2,"2025-04-05T22:30:32.914",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203159,1743892232925,"fUST",-500.0,0.00023463,2,"2025-04-05T22:30:32.925",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203160,1743892232934,"fUST",-500.0,0.00023463,2,"2025-04-05T22:30:32.934",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203161,1743892232943,"fUST",-500.0,0.00023463,2,"2025-04-05T22:30:32.943",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203162,1743892232952,"fUST",-500.0,0.00023463,2,"2025-04-05T22:30:32.952",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203163,1743892232963,"fUST",-500.0,0.00023463,2,"2025-04-05T22:30:32.963",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203164,1743892232973,"fUST",-500.0,0.00023463,2,"2025-04-05T22:30:32.973",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203165,1743892232983,"fUST",-500.0,0.00023463,2,"2025-04-05T22:30:32.983",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203166,1743892232994,"fUST",-187.75691794,0.00023463,2,"2025-04-05T22:30:32.994",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203167,1743892233003,"fUST",-500.0,0.00023463,2,"2025-04-05T22:30:33.003",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203168,1743892233013,"fUST",-500.0,0.00023463,2,"2025-04-05T22:30:33.013",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203169,1743892233022,"fUST",-500.0,0.00023463,2,"2025-04-05T22:30:33.022",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203170,1743892233031,"fUST",-500.0,0.00023463,2,"2025-04-05T22:30:33.031",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203171,1743892233040,"fUST",-500.0,0.00023463,2,"2025-04-05T22:30:33.040",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203172,1743892233050,"fUST",-352.07951525,0.00023463,2,"2025-04-05T22:30:33.050",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203173,1743892233059,"fUST",-8132.53453713,0.00023464,3,"2025-04-05T22:30:33.059",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203174,1743892233069,"fUST",-78016.47031688,0.00023464,3,"2025-04-05T22:30:33.069",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203175,1743892233078,"fUST",-419.20823938,0.00023464,3,"2025-04-05T22:30:33.078",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203176,1743892233088,"fUST",-2098.93196063,0.00023464,2,"2025-04-05T22:30:33.088",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203177,1743892233098,"fUST",-262.40042732,0.00023464,2,"2025-04-05T22:30:33.098",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203178,1743892233107,"fUST",-500.0,0.00023473,2,"2025-04-05T22:30:33.107",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203179,1743892233116,"fUST",-500.0,0.00023473,2,"2025-04-05T22:30:33.116",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203180,1743892233125,"fUST",-500.0,0.00023473,2,"2025-04-05T22:30:33.125",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203181,1743892233135,"fUST",-256.3555329,0.00023546,2,"2025-04-05T22:30:33.135",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203182,1743892233144,"fUST",-519.31373106,0.00023564,2,"2025-04-05T22:30:33.144",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203183,1743892233154,"fUST",-500.0,0.00023638,2,"2025-04-05T22:30:33.154",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203184,1743892233163,"fUST",-500.0,0.00023664,2,"2025-04-05T22:30:33.163",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203185,1743892233173,"fUST",-500.0,0.00023737,2,"2025-04-05T22:30:33.173",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203186,1743892233183,"fUST",-500.0,0.00023737,2,"2025-04-05T22:30:33.183",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203187,1743892233193,"fUST",-500.0,0.00023737,2,"2025-04-05T22:30:33.193",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203188,1743892233203,"fUST",-2200.0,0.0002376,2,"2025-04-05T22:30:33.203",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203189,1743892233212,"fUST",-1670.38511874,0.000239,5,"2025-04-05T22:30:33.212",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203190,1743892233221,"fUST",-63307.78153366,0.00024,2,"2025-04-05T22:30:33.221",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203203,1743892238478,"fUST",-399.82719863,0.00023171,2,"2025-04-05T22:30:38.478",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203205,1743892238491,"fUST",-8152.21897647,0.00023171,2,"2025-04-05T22:30:38.491",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203206,1743892238500,"fUST",-11954.70727048,0.00024,2,"2025-04-05T22:30:38.500",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203207,1743892238511,"fUST",-5442.89767146,0.00024,2,"2025-04-05T22:30:38.511",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203208,1743892238523,"fUST",-1649.302789,0.00024,2,"2025-04-05T22:30:38.523",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203209,1743892238534,"fUST",-1929.35351999,0.00024,2,"2025-04-05T22:30:38.534",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203210,1743892238584,"fUST",-5400.44976745,0.00024,2,"2025-04-05T22:30:38.584",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203211,1743892238595,"fUST",-946.37722602,0.00024,2,"2025-04-05T22:30:38.595",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203212,1743892238607,"fUST",-4783.70808809,0.00024,2,"2025-04-05T22:30:38.607",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203213,1743892238618,"fUST",-12060.86560707,0.00024,2,"2025-04-05T22:30:38.618",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203214,1743892238629,"fUST",-38658.55605152,0.00024,2,"2025-04-05T22:30:38.629",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203215,1743892238642,"fUST",-641.74840451,0.00024,2,"2025-04-05T22:30:38.642",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203254,1743892240826,"fUST",-16018.11798473,0.00024,2,"2025-04-05T22:30:40.826",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203257,1743892240836,"fUST",-500.0,0.00024011,2,"2025-04-05T22:30:40.836",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203259,1743892240846,"fUST",-500.0,0.00024011,2,"2025-04-05T22:30:40.846",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203261,1743892240855,"fUST",-275.96272884,0.00024011,2,"2025-04-05T22:30:40.855",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203263,1743892240864,"fUST",-500.0,0.00024048,2,"2025-04-05T22:30:40.864",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203265,1743892240874,"fUST",-500.0,0.00024048,2,"2025-04-05T22:30:40.874",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203266,1743892240883,"fUST",-608.4,0.00024048,2,"2025-04-05T22:30:40.883",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203268,1743892240893,"fUST",-500.0,0.00024049,2,"2025-04-05T22:30:40.893",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203270,1743892240902,"fUST",-500.0,0.00024049,2,"2025-04-05T22:30:40.902",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203272,1743892240911,"fUST",-201.0,0.0002405,2,"2025-04-05T22:30:40.911",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203274,1743892240920,"fUST",-160.0,0.0002406,2,"2025-04-05T22:30:40.920",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203277,1743892240929,"fUST",-160.0,0.0002408,2,"2025-04-05T22:30:40.929",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203279,1743892240938,"fUST",-419.20823938,0.0002408,2,"2025-04-05T22:30:40.938",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203281,1743892240947,"fUST",-116545.39851326,0.000241,2,"2025-04-05T22:30:40.947",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203283,1743892240959,"fUST",-21659.1559954,0.000241,2,"2025-04-05T22:30:40.959",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203286,1743892240970,"fUST",-750.82011137,0.000241,2,"2025-04-05T22:30:40.970",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203288,1743892240982,"fUST",-41032.52171151,0.000241,2,"2025-04-05T22:30:40.982",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203290,1743892240993,"fUST",-290.77627598,0.000241,2,"2025-04-05T22:30:40.993",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203554,1743892243698,"fUST",-652.22438701,0.000241,2,"2025-04-05T22:30:43.698",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203556,1743892243710,"fUST",-1483.22075354,0.000241,2,"2025-04-05T22:30:43.710",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203564,1743892243769,"fUST",-358.64655292,0.000241,2,"2025-04-05T22:30:43.769",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203889,1743892246730,"fUST",-500.0,0.00023463,2,"2025-04-05T22:30:46.730",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203891,1743892246739,"fUST",-152.9500001,0.00023737,2,"2025-04-05T22:30:46.739",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203899,1743892246808,"fUST",-347.0499999,0.00023737,2,"2025-04-05T22:30:46.808",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203901,1743892246818,"fUST",-270.46652466,0.00023918,10,"2025-04-05T22:30:46.818",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203903,1743892246827,"fUST",-500.0,0.00024011,2,"2025-04-05T22:30:46.827",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357203905,1743892246837,"fUST",-9393.31083638,0.000241,2,"2025-04-05T22:30:46.837",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205889,1743893144149,"fUST",-160.0,0.00023287,2,"2025-04-05T22:45:44.149",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205890,1743893144170,"fUST",-419.20823938,0.00023287,2,"2025-04-05T22:45:44.170",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205891,1743893144189,"fUST",-318.0,0.00023376,90,"2025-04-05T22:45:44.189",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205892,1743893144209,"fUST",-174.4451753,0.00023376,2,"2025-04-05T22:45:44.209",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205893,1743893144229,"fUST",-200.0,0.00023463,2,"2025-04-05T22:45:44.229",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205894,1743893144249,"fUST",-105.58238374,0.00023463,2,"2025-04-05T22:45:44.249",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205895,1743893250135,"fUST",-429.5677014,0.00022634,2,"2025-04-05T22:47:30.135",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205896,1743893250161,"fUST",-174.4451754,0.00023376,2,"2025-04-05T22:47:30.161",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205897,1743893250185,"fUST",-176.55643102,0.00023463,2,"2025-04-05T22:47:30.185",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205898,1743893250207,"fUST",-205.11859607,0.00023463,2,"2025-04-05T22:47:30.207",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205899,1743893250229,"fUST",-1298.27499237,0.0002357,2,"2025-04-05T22:47:30.229",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205900,1743893250251,"fUST",-160.0,0.0002357,2,"2025-04-05T22:47:30.251",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205901,1743893250273,"fUST",-190.2355862,0.0002357,2,"2025-04-05T22:47:30.273",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205902,1743893250295,"fUST",-6000.0,0.000236,2,"2025-04-05T22:47:30.295",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205903,1743893250316,"fUST",-500.0,0.00023663,2,"2025-04-05T22:47:30.316",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205904,1743893250336,"fUST",-500.0,0.00023664,2,"2025-04-05T22:47:30.336",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205905,1743893250356,"fUST",-50000.0,0.00023664,2,"2025-04-05T22:47:30.356",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205906,1743893250378,"fUST",-500.0,0.0002367,2,"2025-04-05T22:47:30.378",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205907,1743893250400,"fUST",-500.0,0.0002367,2,"2025-04-05T22:47:30.400",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205908,1743893250422,"fUST",-500.0,0.0002367,2,"2025-04-05T22:47:30.422",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205909,1743893250444,"fUST",-500.0,0.0002367,2,"2025-04-05T22:47:30.444",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205910,1743893250466,"fUST",-500.0,0.0002367,2,"2025-04-05T22:47:30.466",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205911,1743893250488,"fUST",-372.46444661,0.0002367,2,"2025-04-05T22:47:30.488",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205912,1743893250511,"fUST",-500.0,0.0002367,2,"2025-04-05T22:47:30.511",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205913,1743893250532,"fUST",-500.0,0.00023679,2,"2025-04-05T22:47:30.532",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205914,1743893250555,"fUST",-180.14,0.00023679,2,"2025-04-05T22:47:30.555",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205915,1743893250576,"fUST",-500.0,0.00023679,2,"2025-04-05T22:47:30.576",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205916,1743893250599,"fUST",-500.0,0.00023679,2,"2025-04-05T22:47:30.599",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205917,1743893250619,"fUST",-150.0,0.0002368,2,"2025-04-05T22:47:30.619",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205918,1743893250639,"fUST",-401.0,0.0002368,2,"2025-04-05T22:47:30.639",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205919,1743893250659,"fUST",-918.78,0.0002368,2,"2025-04-05T22:47:30.659",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205920,1743893250679,"fUST",-2255.0,0.0002368,2,"2025-04-05T22:47:30.679",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205921,1743893250700,"fUST",-500.0,0.00023937,2,"2025-04-05T22:47:30.700",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205922,1743893250722,"fUST",-500.0,0.00023944,2,"2025-04-05T22:47:30.722",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205923,1743893250744,"fUST",-500.0,0.00023944,2,"2025-04-05T22:47:30.744",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205924,1743893250767,"fUST",-500.0,0.00023944,2,"2025-04-05T22:47:30.767",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205925,1743893250792,"fUST",-500.0,0.00023944,2,"2025-04-05T22:47:30.792",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205926,1743893250813,"fUST",-500.0,0.00023953,2,"2025-04-05T22:47:30.813",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205927,1743893250834,"fUST",-48689.97828327,0.000241,2,"2025-04-05T22:47:30.834",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205959,1743893431929,"fUST",-1720.0000008,0.000231,2,"2025-04-05T22:50:31.929",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205960,1743893431953,"fUST",-437.72669973,0.000231,2,"2025-04-05T22:50:31.953",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205961,1743893432052,"fUST",-9053.28308387,0.000231,2,"2025-04-05T22:50:32.052",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205962,1743893432061,"fUST",-174.4451754,0.00023376,2,"2025-04-05T22:50:32.061",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205963,1743893432070,"fUST",-419.20823938,0.00023542,2,"2025-04-05T22:50:32.070",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205964,1743893432080,"fUST",-500.0,0.0002367,2,"2025-04-05T22:50:32.080",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205965,1743893432088,"fUST",-160.0,0.0002367,2,"2025-04-05T22:50:32.088",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205966,1743893432098,"fUST",-500.0,0.00023944,2,"2025-04-05T22:50:32.098",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205967,1743893432110,"fUST",-152.70314045,0.00024057,5,"2025-04-05T22:50:32.110",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205968,1743893432119,"fUST",-1611.09006204,0.00024073,2,"2025-04-05T22:50:32.119",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205969,1743893432128,"fUST",-1135.99061835,0.00024073,2,"2025-04-05T22:50:32.128",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205970,1743893432138,"fUST",-9143.94657936,0.000241,2,"2025-04-05T22:50:32.138",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205971,1743893432149,"fUST",-200.0,0.00024145,2,"2025-04-05T22:50:32.149",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205972,1743893432159,"fUST",-551.78,0.0002415,3,"2025-04-05T22:50:32.159",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205973,1743893432167,"fUST",-275.89,0.0002415,3,"2025-04-05T22:50:32.167",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205974,1743893432177,"fUST",-827.7,0.0002415,3,"2025-04-05T22:50:32.177",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205975,1743893432187,"fUST",-183.85757115,0.00024159,2,"2025-04-05T22:50:32.187",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205976,1743893432196,"fUST",-500.0,0.00024159,2,"2025-04-05T22:50:32.196",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205977,1743893432205,"fUST",-500.0,0.00024159,2,"2025-04-05T22:50:32.205",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205978,1743893432215,"fUST",-155.26499709,0.00024159,2,"2025-04-05T22:50:32.215",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205979,1743893432224,"fUST",-243.08410199,0.00024159,2,"2025-04-05T22:50:32.224",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205980,1743893432234,"fUST",-500.0,0.00024159,2,"2025-04-05T22:50:32.234",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205981,1743893432244,"fUST",-500.0,0.00024159,2,"2025-04-05T22:50:32.244",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205982,1743893432253,"fUST",-170.05939022,0.00024159,2,"2025-04-05T22:50:32.253",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205983,1743893432262,"fUST",-500.0,0.00024159,2,"2025-04-05T22:50:32.262",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205984,1743893432272,"fUST",-500.0,0.00024159,2,"2025-04-05T22:50:32.272",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205985,1743893432284,"fUST",-500.0,0.00024159,2,"2025-04-05T22:50:32.284",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205986,1743893432293,"fUST",-121906.03522941,0.0002416,2,"2025-04-05T22:50:32.293",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205997,1743893437686,"fUST",-150.0,0.0002368,2,"2025-04-05T22:50:37.686",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357205999,1743893437697,"fUST",-28357.40676685,0.0002416,2,"2025-04-05T22:50:37.697",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357206010,1743893438073,"fUST",-76361.03952757,0.0002416,2,"2025-04-05T22:50:38.073",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357206011,1743893438084,"fUST",-616.97023573,0.0002416,2,"2025-04-05T22:50:38.084",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357206013,1743893440199,"fUST",-860.0,0.0002416,2,"2025-04-05T22:50:40.199",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357206015,1743893440211,"fUST",-545.1936999,0.0002416,2,"2025-04-05T22:50:40.211",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357206316,1743893442911,"fUST",-9002.4341828,0.0002416,2,"2025-04-05T22:50:42.911",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357206327,1743893443008,"fUST",-3106.32140761,0.0002416,2,"2025-04-05T22:50:43.008",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357206329,1743893443021,"fUST",-737.16808519,0.0002416,2,"2025-04-05T22:50:43.021",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357206331,1743893443032,"fUST",-338.18235704,0.0002416,2,"2025-04-05T22:50:43.032",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357206637,1743893445959,"fUST",-29649.72519936,0.0002416,2,"2025-04-05T22:50:45.959",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357206640,1743893445971,"fUST",-1256.5261519,0.0002416,2,"2025-04-05T22:50:45.971",0.00045625000000000006,40.18,0.866037032278008,614265139.8349462]
[357207016,1743894450140,"fUST",-399.5072358,0.00021831,2,"2025-04-05T23:07:30.140",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207017,1743894450161,"fUST",-182.994512,0.0002214,2,"2025-04-05T23:07:30.161",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207018,1743894450185,"fUST",-198.9639731,0.00022217,2,"2025-04-05T23:07:30.185",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207019,1743894450207,"fUST",-1556.4901541,0.00022387,2,"2025-04-05T23:07:30.207",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207020,1743894450229,"fUST",-2297.0554639,0.00022496,2,"2025-04-05T23:07:30.229",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207021,1743894450250,"fUST",-160.0,0.00022753,2,"2025-04-05T23:07:30.250",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207022,1743894450273,"fUST",-300.0,0.00022804,2,"2025-04-05T23:07:30.273",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207023,1743894450294,"fUST",-309.681315,0.00022805,2,"2025-04-05T23:07:30.294",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207024,1743894450315,"fUST",-500.0,0.00022805,2,"2025-04-05T23:07:30.315",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207025,1743894450335,"fUST",-500.0,0.00022805,2,"2025-04-05T23:07:30.335",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207026,1743894450356,"fUST",-203.70107194,0.00022805,2,"2025-04-05T23:07:30.356",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207027,1743894450377,"fUST",-15981.4739002,0.00023061,2,"2025-04-05T23:07:30.377",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207028,1743894450399,"fUST",-31914.80855642,0.00023061,2,"2025-04-05T23:07:30.399",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207029,1743894450419,"fUST",-1011.7699973,0.00023163,2,"2025-04-05T23:07:30.419",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207030,1743894450443,"fUST",-1651.16778351,0.00023335,2,"2025-04-05T23:07:30.443",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207031,1743894450464,"fUST",-261.15736424,0.00023335,2,"2025-04-05T23:07:30.464",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207032,1743894450485,"fUST",-165.8232274,0.00023435,2,"2025-04-05T23:07:30.485",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207033,1743894450506,"fUST",-500.0,0.00023673,2,"2025-04-05T23:07:30.506",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207034,1743894450527,"fUST",-500.0,0.00023686,2,"2025-04-05T23:07:30.527",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207035,1743894450550,"fUST",-500.0,0.00023686,2,"2025-04-05T23:07:30.550",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207036,1743894450724,"fUST",-500.0,0.00023686,2,"2025-04-05T23:07:30.724",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207037,1743894450751,"fUST",-500.0,0.00023686,2,"2025-04-05T23:07:30.751",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207038,1743894450772,"fUST",-150.0,0.00023686,2,"2025-04-05T23:07:30.772",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207039,1743894450795,"fUST",-150.0,0.00023686,2,"2025-04-05T23:07:30.795",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207040,1743894450816,"fUST",-401.0,0.00023686,2,"2025-04-05T23:07:30.816",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207041,1743894450837,"fUST",-152.0,0.00023797,2,"2025-04-05T23:07:30.837",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207042,1743894450859,"fUST",-3349.20551994,0.000239,5,"2025-04-05T23:07:30.859",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207043,1743894450881,"fUST",-52520.96628945,0.00023913,2,"2025-04-05T23:07:30.881",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207123,1743894632160,"fUST",-500.0,0.0002306,2,"2025-04-05T23:10:32.160",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207124,1743894632169,"fUST",-500.0,0.00023334,2,"2025-04-05T23:10:32.169",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207125,1743894632179,"fUST",-165.8232275,0.00023435,2,"2025-04-05T23:10:32.179",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207126,1743894632188,"fUST",-500.0,0.00023608,2,"2025-04-05T23:10:32.188",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207127,1743894632197,"fUST",-500.0,0.00023686,2,"2025-04-05T23:10:32.197",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207128,1743894632206,"fUST",-500.0,0.00023686,2,"2025-04-05T23:10:32.206",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207129,1743894632215,"fUST",-1074.06004136,0.00023847,2,"2025-04-05T23:10:32.215",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207130,1743894632224,"fUST",-2055.66627764,0.00023847,2,"2025-04-05T23:10:32.224",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207131,1743894632233,"fUST",-500.0,0.00023882,2,"2025-04-05T23:10:32.233",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207132,1743894632243,"fUST",-300.0,0.00023899,2,"2025-04-05T23:10:32.243",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207133,1743894632253,"fUST",-196.39030354,0.00023899,2,"2025-04-05T23:10:32.253",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207134,1743894632262,"fUST",-3237.565336,0.000239,5,"2025-04-05T23:10:32.262",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207135,1743894632271,"fUST",-500.0,0.00023912,2,"2025-04-05T23:10:32.271",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207136,1743894632281,"fUST",-540.75214288,0.00023912,2,"2025-04-05T23:10:32.281",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207137,1743894632290,"fUST",-500.0,0.00023912,2,"2025-04-05T23:10:32.290",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207138,1743894632299,"fUST",-500.0,0.00023912,2,"2025-04-05T23:10:32.299",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207139,1743894632308,"fUST",-317479.03371055,0.00023913,2,"2025-04-05T23:10:32.308",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207140,1743894632319,"fUST",-160.0,0.00023933,2,"2025-04-05T23:10:32.319",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207141,1743894632329,"fUST",-419.20823938,0.00023933,2,"2025-04-05T23:10:32.329",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207142,1743894632339,"fUST",-160.0,0.00023933,2,"2025-04-05T23:10:32.339",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207143,1743894632348,"fUST",-12522.71377557,0.00023933,2,"2025-04-05T23:10:32.348",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207144,1743894632357,"fUST",-500.0,0.0002396,2,"2025-04-05T23:10:32.357",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207145,1743894632366,"fUST",-500.0,0.0002396,2,"2025-04-05T23:10:32.366",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207146,1743894632375,"fUST",-500.0,0.00023973,2,"2025-04-05T23:10:32.375",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207147,1743894632384,"fUST",-500.0,0.00023973,2,"2025-04-05T23:10:32.384",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207148,1743894632393,"fUST",-500.0,0.00023973,2,"2025-04-05T23:10:32.393",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207149,1743894632402,"fUST",-500.0,0.00023973,2,"2025-04-05T23:10:32.402",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207150,1743894632411,"fUST",-462.11479194,0.00023973,2,"2025-04-05T23:10:32.411",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207151,1743894632420,"fUST",-500.0,0.00023973,2,"2025-04-05T23:10:32.420",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207152,1743894632429,"fUST",-365.56208421,0.00023973,2,"2025-04-05T23:10:32.429",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207153,1743894632438,"fUST",-500.0,0.00023973,2,"2025-04-05T23:10:32.438",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207154,1743894632447,"fUST",-500.0,0.00023973,2,"2025-04-05T23:10:32.447",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207155,1743894632457,"fUST",-500.0,0.00023973,2,"2025-04-05T23:10:32.457",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207156,1743894632466,"fUST",-500.0,0.00023973,2,"2025-04-05T23:10:32.466",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207157,1743894632476,"fUST",-278.01943339,0.00023973,2,"2025-04-05T23:10:32.476",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207158,1743894632485,"fUST",-500.47915512,0.00023973,2,"2025-04-05T23:10:32.485",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207159,1743894632495,"fUST",-400.0,0.00023973,2,"2025-04-05T23:10:32.495",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207160,1743894632504,"fUST",-500.0,0.00023973,2,"2025-04-05T23:10:32.504",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207161,1743894632514,"fUST",-500.0,0.00023973,2,"2025-04-05T23:10:32.514",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207162,1743894632523,"fUST",-500.0,0.00023973,2,"2025-04-05T23:10:32.523",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207163,1743894632533,"fUST",-500.0,0.00023973,2,"2025-04-05T23:10:32.533",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207164,1743894632543,"fUST",-500.0,0.00023973,2,"2025-04-05T23:10:32.543",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207165,1743894632553,"fUST",-500.0,0.00023973,2,"2025-04-05T23:10:32.553",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207166,1743894632562,"fUST",-500.0,0.00023973,2,"2025-04-05T23:10:32.562",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207167,1743894632572,"fUST",-500.0,0.00023973,2,"2025-04-05T23:10:32.572",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207168,1743894632582,"fUST",-500.0,0.00023973,2,"2025-04-05T23:10:32.582",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207169,1743894632591,"fUST",-293.41731728,0.00023973,2,"2025-04-05T23:10:32.591",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207170,1743894632601,"fUST",-500.0,0.00023973,2,"2025-04-05T23:10:32.601",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207171,1743894632610,"fUST",-500.0,0.00023973,2,"2025-04-05T23:10:32.610",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207172,1743894632620,"fUST",-500.0,0.00023973,2,"2025-04-05T23:10:32.620",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207173,1743894632629,"fUST",-152.0,0.00023979,2,"2025-04-05T23:10:32.629",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207174,1743894632639,"fUST",-346.87250618,0.00024052,2,"2025-04-05T23:10:32.639",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207175,1743894632648,"fUST",-500.0,0.00024063,2,"2025-04-05T23:10:32.648",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207176,1743894632658,"fUST",-200.0,0.00024145,2,"2025-04-05T23:10:32.658",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207177,1743894632667,"fUST",-500.0,0.0002415,7,"2025-04-05T23:10:32.667",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207178,1743894632676,"fUST",-500.0,0.00024156,2,"2025-04-05T23:10:32.676",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207179,1743894632686,"fUST",-4601.92750445,0.0002416,3,"2025-04-05T23:10:32.686",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207180,1743894632695,"fUST",-39008.23515844,0.0002416,3,"2025-04-05T23:10:32.695",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207181,1743894632704,"fUST",-70372.15804803,0.0002416,3,"2025-04-05T23:10:32.704",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207182,1743894632717,"fUST",-10398.27872328,0.0002416,3,"2025-04-05T23:10:32.717",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207183,1743894632727,"fUST",-160.0,0.0002416,3,"2025-04-05T23:10:32.727",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207184,1743894632737,"fUST",-500.69334496,0.00024173,2,"2025-04-05T23:10:32.737",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207185,1743894632746,"fUST",-500.0,0.00024173,2,"2025-04-05T23:10:32.746",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207186,1743894632756,"fUST",-159.99952845,0.00024173,2,"2025-04-05T23:10:32.756",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207187,1743894632767,"fUST",-500.0,0.00024173,2,"2025-04-05T23:10:32.767",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207188,1743894632779,"fUST",-500.0,0.00024173,2,"2025-04-05T23:10:32.779",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207189,1743894632788,"fUST",-500.0,0.00024173,2,"2025-04-05T23:10:32.788",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207190,1743894632797,"fUST",-565.38530628,0.00024173,2,"2025-04-05T23:10:32.797",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207191,1743894632806,"fUST",-594.65960246,0.00024173,2,"2025-04-05T23:10:32.806",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207192,1743894632816,"fUST",-254.91781883,0.00024173,2,"2025-04-05T23:10:32.816",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207193,1743894632826,"fUST",-151.890996,0.00024185,3,"2025-04-05T23:10:32.826",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207194,1743894632835,"fUST",-500.0,0.00024186,2,"2025-04-05T23:10:32.835",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207195,1743894632845,"fUST",-500.0,0.00024186,2,"2025-04-05T23:10:32.845",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207196,1743894632856,"fUST",-169543.4380551,0.000242,2,"2025-04-05T23:10:32.856",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207197,1743894632869,"fUST",-1999.99999,0.000242,2,"2025-04-05T23:10:32.869",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207227,1743894637954,"fUST",-327.53,0.00023903,3,"2025-04-05T23:10:37.954",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207229,1743894637964,"fUST",-101.8594,0.000242,2,"2025-04-05T23:10:37.964",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207256,1743894638207,"fUST",-13355.47161649,0.000242,2,"2025-04-05T23:10:38.207",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207353,1743894640320,"fUST",-64999.23093841,0.000242,2,"2025-04-05T23:10:40.320",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207355,1743894640330,"fUST",-5000.0,0.000242,2,"2025-04-05T23:10:40.330",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207357,1743894640340,"fUST",-500.0,0.00024233,2,"2025-04-05T23:10:40.340",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207359,1743894640350,"fUST",-500.0,0.00024233,2,"2025-04-05T23:10:40.350",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207361,1743894640359,"fUST",-200.0,0.00024259,2,"2025-04-05T23:10:40.359",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207363,1743894640369,"fUST",-500.0,0.00024337,2,"2025-04-05T23:10:40.369",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207365,1743894640378,"fUST",-500.0,0.0002435,7,"2025-04-05T23:10:40.378",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207367,1743894640388,"fUST",-880.96,0.000244,2,"2025-04-05T23:10:40.388",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207369,1743894640397,"fUST",-500.0,0.0002443,2,"2025-04-05T23:10:40.397",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207371,1743894640406,"fUST",-3237.56533574,0.00024452,5,"2025-04-05T23:10:40.406",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207373,1743894640416,"fUST",-500.0,0.0002446,2,"2025-04-05T23:10:40.416",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207375,1743894640425,"fUST",-500.0,0.0002446,2,"2025-04-05T23:10:40.425",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207377,1743894640435,"fUST",-10781.10574051,0.000245,4,"2025-04-05T23:10:40.435",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207379,1743894640444,"fUST",-200.0,0.000245,3,"2025-04-05T23:10:40.444",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207381,1743894640454,"fUST",-500.0,0.00024507,2,"2025-04-05T23:10:40.454",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207383,1743894640466,"fUST",-500.0,0.00024507,2,"2025-04-05T23:10:40.466",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207386,1743894640476,"fUST",-193.0,0.00024519,2,"2025-04-05T23:10:40.476",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207387,1743894640486,"fUST",-201.0,0.0002454,2,"2025-04-05T23:10:40.486",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207390,1743894640495,"fUST",-500.0,0.0002455,7,"2025-04-05T23:10:40.495",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207391,1743894640504,"fUST",-500.0,0.00024611,2,"2025-04-05T23:10:40.504",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207394,1743894640514,"fUST",-201.0,0.0002465,2,"2025-04-05T23:10:40.514",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207395,1743894640523,"fUST",-22823.23699225,0.00024651,2,"2025-04-05T23:10:40.523",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207398,1743894640533,"fUST",-200.0,0.00024658,15,"2025-04-05T23:10:40.533",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207400,1743894640542,"fUST",-160.0,0.0002468,3,"2025-04-05T23:10:40.542",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207402,1743894640551,"fUST",-2111.67,0.000247,7,"2025-04-05T23:10:40.551",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207404,1743894640560,"fUST",-274.0,0.000247,4,"2025-04-05T23:10:40.560",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207406,1743894640570,"fUST",-500.0,0.00024704,2,"2025-04-05T23:10:40.570",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207408,1743894640580,"fUST",-500.0,0.00024734,2,"2025-04-05T23:10:40.580",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207410,1743894640589,"fUST",-500.0,0.00024734,2,"2025-04-05T23:10:40.589",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207412,1743894640599,"fUST",-500.0,0.0002475,7,"2025-04-05T23:10:40.599",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207414,1743894640608,"fUST",-166.83508303,0.00024771,2,"2025-04-05T23:10:40.608",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207416,1743894640618,"fUST",-500.0,0.00024781,2,"2025-04-05T23:10:40.618",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207418,1743894640629,"fUST",-500.0,0.00024781,2,"2025-04-05T23:10:40.629",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207420,1743894640638,"fUST",-663.16286343,0.000248,14,"2025-04-05T23:10:40.638",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207422,1743894640647,"fUST",-470.97,0.000248,14,"2025-04-05T23:10:40.647",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207424,1743894640656,"fUST",-638.15,0.000248,14,"2025-04-05T23:10:40.656",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207426,1743894640665,"fUST",-229.45,0.000248,14,"2025-04-05T23:10:40.665",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207428,1743894640675,"fUST",-151.0,0.000248,9,"2025-04-05T23:10:40.675",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207430,1743894640684,"fUST",-151.0,0.000248,8,"2025-04-05T23:10:40.684",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207432,1743894640693,"fUST",-151.0,0.000248,8,"2025-04-05T23:10:40.693",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207434,1743894640703,"fUST",-151.0,0.000248,7,"2025-04-05T23:10:40.703",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207436,1743894640712,"fUST",-151.0,0.000248,7,"2025-04-05T23:10:40.712",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207438,1743894640721,"fUST",-166.811138,0.000248,7,"2025-04-05T23:10:40.721",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207440,1743894640731,"fUST",-331.567469,0.000248,7,"2025-04-05T23:10:40.731",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207442,1743894640739,"fUST",-151.0,0.000248,7,"2025-04-05T23:10:40.739",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207444,1743894640749,"fUST",-331.567469,0.000248,7,"2025-04-05T23:10:40.749",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207446,1743894640758,"fUST",-151.0,0.000248,7,"2025-04-05T23:10:40.758",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207448,1743894640768,"fUST",-150.08,0.000248,14,"2025-04-05T23:10:40.768",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207450,1743894640781,"fUST",-150.08,0.000248,14,"2025-04-05T23:10:40.781",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207452,1743894640791,"fUST",-150.08,0.000248,9,"2025-04-05T23:10:40.791",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207454,1743894640800,"fUST",-151.0,0.000248,6,"2025-04-05T23:10:40.800",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207456,1743894640810,"fUST",-151.0,0.000248,9,"2025-04-05T23:10:40.810",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207458,1743894640820,"fUST",-248.76049975,0.000248,14,"2025-04-05T23:10:40.820",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207460,1743894640829,"fUST",-151.0,0.000248,7,"2025-04-05T23:10:40.829",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207462,1743894640839,"fUST",-176.552962,0.000248,7,"2025-04-05T23:10:40.839",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207464,1743894640850,"fUST",-176.552962,0.000248,7,"2025-04-05T23:10:40.850",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207466,1743894640859,"fUST",-192.247062,0.000248,7,"2025-04-05T23:10:40.859",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207468,1743894640869,"fUST",-192.247062,0.000248,7,"2025-04-05T23:10:40.869",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207470,1743894640878,"fUST",-151.0,0.000248,7,"2025-04-05T23:10:40.878",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207472,1743894640888,"fUST",-151.0,0.000248,7,"2025-04-05T23:10:40.888",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207474,1743894640897,"fUST",-151.0,0.000248,7,"2025-04-05T23:10:40.897",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207476,1743894640906,"fUST",-151.0,0.000248,7,"2025-04-05T23:10:40.906",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207478,1743894640915,"fUST",-214.046682,0.000248,7,"2025-04-05T23:10:40.915",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207481,1743894640932,"fUST",-214.046682,0.000248,7,"2025-04-05T23:10:40.932",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207484,1743894640944,"fUST",-151.0,0.000248,7,"2025-04-05T23:10:40.944",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207486,1743894640954,"fUST",-151.0,0.000248,7,"2025-04-05T23:10:40.954",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207488,1743894640963,"fUST",-151.0,0.000248,7,"2025-04-05T23:10:40.963",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207490,1743894640973,"fUST",-937.344684,0.000248,7,"2025-04-05T23:10:40.973",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207492,1743894640983,"fUST",-937.344684,0.000248,7,"2025-04-05T23:10:40.983",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207494,1743894640993,"fUST",-430.252073,0.000248,7,"2025-04-05T23:10:40.993",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207496,1743894641002,"fUST",-151.0,0.000248,7,"2025-04-05T23:10:41.002",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207498,1743894641013,"fUST",-151.0,0.000248,7,"2025-04-05T23:10:41.013",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207500,1743894641022,"fUST",-151.0,0.000248,7,"2025-04-05T23:10:41.022",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207502,1743894641031,"fUST",-150.09,0.000248,14,"2025-04-05T23:10:41.031",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207503,1743894641041,"fUST",-151.0,0.000248,6,"2025-04-05T23:10:41.041",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207504,1743894641050,"fUST",-151.0,0.000248,7,"2025-04-05T23:10:41.050",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207505,1743894641060,"fUST",-598.43315,0.000248,7,"2025-04-05T23:10:41.060",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207506,1743894641069,"fUST",-598.43315,0.000248,7,"2025-04-05T23:10:41.069",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207507,1743894641079,"fUST",-151.0,0.000248,2,"2025-04-05T23:10:41.079",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207508,1743894641089,"fUST",-151.0,0.000248,2,"2025-04-05T23:10:41.089",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207509,1743894641098,"fUST",-151.0,0.000248,7,"2025-04-05T23:10:41.098",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207510,1743894641107,"fUST",-1620.286422,0.000248,7,"2025-04-05T23:10:41.107",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207511,1743894641117,"fUST",-1620.286422,0.000248,7,"2025-04-05T23:10:41.117",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207512,1743894641126,"fUST",-480.136536,0.000248,7,"2025-04-05T23:10:41.126",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207513,1743894641136,"fUST",-480.136536,0.000248,7,"2025-04-05T23:10:41.136",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207514,1743894641145,"fUST",-150.09,0.000248,14,"2025-04-05T23:10:41.145",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207515,1743894641155,"fUST",-150.09,0.000248,14,"2025-04-05T23:10:41.155",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207517,1743894641164,"fUST",-168.51118898,0.000248,14,"2025-04-05T23:10:41.164",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207519,1743894641173,"fUST",-207.18132457,0.000248,14,"2025-04-05T23:10:41.173",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207521,1743894641182,"fUST",-166.22750742,0.000248,14,"2025-04-05T23:10:41.182",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207523,1743894641191,"fUST",-150.09,0.000248,14,"2025-04-05T23:10:41.191",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207525,1743894641201,"fUST",-500.0,0.000248,14,"2025-04-05T23:10:41.201",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207527,1743894641210,"fUST",-315.570992,0.000248,7,"2025-04-05T23:10:41.210",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207529,1743894641219,"fUST",-150.09,0.000248,14,"2025-04-05T23:10:41.219",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207531,1743894641228,"fUST",-315.570992,0.000248,7,"2025-04-05T23:10:41.228",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207533,1743894641238,"fUST",-174.457983,0.000248,7,"2025-04-05T23:10:41.238",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207535,1743894641248,"fUST",-174.457983,0.000248,7,"2025-04-05T23:10:41.248",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207537,1743894641257,"fUST",-151.0,0.000248,7,"2025-04-05T23:10:41.257",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207539,1743894641267,"fUST",-151.0,0.000248,7,"2025-04-05T23:10:41.267",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207541,1743894641276,"fUST",-151.0,0.000248,7,"2025-04-05T23:10:41.276",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207543,1743894641286,"fUST",-150.09,0.000248,14,"2025-04-05T23:10:41.286",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207545,1743894641295,"fUST",-163.648187,0.000248,7,"2025-04-05T23:10:41.295",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207547,1743894641304,"fUST",-163.648187,0.000248,7,"2025-04-05T23:10:41.304",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207549,1743894641313,"fUST",-198.27193513,0.000248,14,"2025-04-05T23:10:41.313",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207551,1743894641323,"fUST",-292.85760076,0.000248,14,"2025-04-05T23:10:41.323",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207553,1743894641332,"fUST",-150.19680552,0.000248,14,"2025-04-05T23:10:41.332",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207555,1743894641342,"fUST",-221.9926883,0.000248,14,"2025-04-05T23:10:41.342",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207557,1743894641351,"fUST",-154.658104,0.000248,7,"2025-04-05T23:10:41.351",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207559,1743894641360,"fUST",-150.09,0.000248,14,"2025-04-05T23:10:41.360",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207561,1743894641369,"fUST",-150.09,0.000248,14,"2025-04-05T23:10:41.369",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207563,1743894641379,"fUST",-500.0,0.000248,14,"2025-04-05T23:10:41.379",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207565,1743894641388,"fUST",-154.658104,0.000248,7,"2025-04-05T23:10:41.388",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207567,1743894641398,"fUST",-150.09,0.000248,14,"2025-04-05T23:10:41.398",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207569,1743894641407,"fUST",-150.09,0.000248,14,"2025-04-05T23:10:41.407",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207571,1743894641416,"fUST",-150.09,0.000248,2,"2025-04-05T23:10:41.416",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207573,1743894641426,"fUST",-150.09,0.000248,14,"2025-04-05T23:10:41.426",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207575,1743894641435,"fUST",-197.77798,0.000248,7,"2025-04-05T23:10:41.435",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207577,1743894641444,"fUST",-150.09,0.000248,14,"2025-04-05T23:10:41.444",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207579,1743894641454,"fUST",-150.09,0.000248,2,"2025-04-05T23:10:41.454",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207581,1743894641463,"fUST",-150.09,0.000248,14,"2025-04-05T23:10:41.463",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207583,1743894641473,"fUST",-197.77798,0.000248,7,"2025-04-05T23:10:41.473",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207585,1743894641482,"fUST",-151.0,0.000248,7,"2025-04-05T23:10:41.482",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207587,1743894641492,"fUST",-151.0,0.000248,7,"2025-04-05T23:10:41.492",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207589,1743894641502,"fUST",-151.0,0.000248,7,"2025-04-05T23:10:41.502",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207591,1743894641511,"fUST",-151.0,0.000248,7,"2025-04-05T23:10:41.511",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207593,1743894641520,"fUST",-4443.09021204,0.00024821,2,"2025-04-05T23:10:41.520",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207596,1743894641534,"fUST",-147.74978796,0.00024821,2,"2025-04-05T23:10:41.534",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207598,1743894641543,"fUST",-168.0,0.00024833,2,"2025-04-05T23:10:41.543",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207600,1743894641552,"fUST",-168.0,0.00024833,2,"2025-04-05T23:10:41.552",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207602,1743894641562,"fUST",-168.0,0.00024833,2,"2025-04-05T23:10:41.562",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207604,1743894641571,"fUST",-168.0,0.00024833,2,"2025-04-05T23:10:41.571",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207606,1743894641580,"fUST",-168.0,0.00024833,2,"2025-04-05T23:10:41.580",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207608,1743894641590,"fUST",-168.0,0.00024833,2,"2025-04-05T23:10:41.590",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207610,1743894641599,"fUST",-168.0,0.00024833,2,"2025-04-05T23:10:41.599",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207611,1743894641608,"fUST",-168.0,0.00024833,2,"2025-04-05T23:10:41.608",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207613,1743894641617,"fUST",-168.0,0.00024833,2,"2025-04-05T23:10:41.617",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207615,1743894641626,"fUST",-182.0,0.00024833,2,"2025-04-05T23:10:41.626",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207617,1743894641635,"fUST",-500.0,0.00024873,2,"2025-04-05T23:10:41.635",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207620,1743894641644,"fUST",-393.64679694,0.00024873,2,"2025-04-05T23:10:41.644",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207775,1743894643092,"fUST",-106.35320306,0.00024873,2,"2025-04-05T23:10:43.092",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207778,1743894643102,"fUST",-500.0,0.00024873,2,"2025-04-05T23:10:43.102",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207780,1743894643111,"fUST",-500.0,0.00024873,2,"2025-04-05T23:10:43.111",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207782,1743894643121,"fUST",-500.0,0.00024873,2,"2025-04-05T23:10:43.121",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207784,1743894643130,"fUST",-500.0,0.00024873,2,"2025-04-05T23:10:43.130",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207786,1743894643139,"fUST",-500.0,0.00024885,2,"2025-04-05T23:10:43.139",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207788,1743894643148,"fUST",-339.80974002,0.000249,3,"2025-04-05T23:10:43.148",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207790,1743894643157,"fUST",-419.20823938,0.000249,3,"2025-04-05T23:10:43.157",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207792,1743894643167,"fUST",-211.710977,0.000249,7,"2025-04-05T23:10:43.167",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207794,1743894643176,"fUST",-151.0,0.000249,7,"2025-04-05T23:10:43.176",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207796,1743894643185,"fUST",-151.0,0.000249,7,"2025-04-05T23:10:43.185",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207798,1743894643194,"fUST",-216.463251,0.000249,7,"2025-04-05T23:10:43.194",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207800,1743894643203,"fUST",-151.0,0.000249,7,"2025-04-05T23:10:43.203",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207802,1743894643212,"fUST",-151.0,0.000249,7,"2025-04-05T23:10:43.212",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207804,1743894643222,"fUST",-151.0,0.000249,7,"2025-04-05T23:10:43.222",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207806,1743894643235,"fUST",-151.0,0.000249,7,"2025-04-05T23:10:43.235",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207808,1743894643244,"fUST",-331.567469,0.000249,7,"2025-04-05T23:10:43.244",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207810,1743894643253,"fUST",-331.567469,0.000249,7,"2025-04-05T23:10:43.253",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207812,1743894643263,"fUST",-151.0,0.000249,7,"2025-04-05T23:10:43.263",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207814,1743894643272,"fUST",-151.0,0.000249,7,"2025-04-05T23:10:43.272",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207816,1743894643282,"fUST",-331.567469,0.000249,7,"2025-04-05T23:10:43.282",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207818,1743894643291,"fUST",-331.567469,0.000249,7,"2025-04-05T23:10:43.291",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207820,1743894643300,"fUST",-151.0,0.000249,7,"2025-04-05T23:10:43.300",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207822,1743894643309,"fUST",-151.0,0.000249,7,"2025-04-05T23:10:43.309",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207824,1743894643319,"fUST",-151.0,0.000249,7,"2025-04-05T23:10:43.319",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207826,1743894643328,"fUST",-151.0,0.000249,7,"2025-04-05T23:10:43.328",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207828,1743894643338,"fUST",-176.552962,0.000249,7,"2025-04-05T23:10:43.338",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207830,1743894643347,"fUST",-176.552962,0.000249,7,"2025-04-05T23:10:43.347",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207832,1743894643356,"fUST",-176.552962,0.000249,7,"2025-04-05T23:10:43.356",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207834,1743894643365,"fUST",-176.552962,0.000249,7,"2025-04-05T23:10:43.365",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207836,1743894643374,"fUST",-192.247062,0.000249,7,"2025-04-05T23:10:43.374",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207838,1743894643384,"fUST",-192.247062,0.000249,7,"2025-04-05T23:10:43.384",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207840,1743894643393,"fUST",-192.247062,0.000249,7,"2025-04-05T23:10:43.393",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207842,1743894643403,"fUST",-192.247062,0.000249,7,"2025-04-05T23:10:43.403",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207844,1743894643412,"fUST",-151.0,0.000249,7,"2025-04-05T23:10:43.412",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207847,1743894643422,"fUST",-151.0,0.000249,7,"2025-04-05T23:10:43.422",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207849,1743894643431,"fUST",-151.0,0.000249,7,"2025-04-05T23:10:43.431",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207851,1743894643441,"fUST",-151.0,0.000249,7,"2025-04-05T23:10:43.441",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207853,1743894643451,"fUST",-151.0,0.000249,7,"2025-04-05T23:10:43.451",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207855,1743894643460,"fUST",-214.046682,0.000249,7,"2025-04-05T23:10:43.460",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207857,1743894643469,"fUST",-214.046682,0.000249,7,"2025-04-05T23:10:43.469",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207858,1743894643479,"fUST",-214.046682,0.000249,7,"2025-04-05T23:10:43.479",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207859,1743894643488,"fUST",-214.046682,0.000249,7,"2025-04-05T23:10:43.488",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207860,1743894643498,"fUST",-151.0,0.000249,7,"2025-04-05T23:10:43.498",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207862,1743894643507,"fUST",-111.48431129,0.000249,7,"2025-04-05T23:10:43.507",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207864,1743894643520,"fUST",-39.51568871,0.000249,7,"2025-04-05T23:10:43.520",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207866,1743894643529,"fUST",-215.687401,0.000249,7,"2025-04-05T23:10:43.529",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207868,1743894643539,"fUST",-151.0,0.000249,7,"2025-04-05T23:10:43.539",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207870,1743894643548,"fUST",-151.0,0.000249,7,"2025-04-05T23:10:43.548",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207872,1743894643558,"fUST",-290.71977197,0.000249,7,"2025-04-05T23:10:43.558",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207874,1743894643569,"fUST",-644.95453371,0.000249,7,"2025-04-05T23:10:43.569",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207876,1743894643580,"fUST",-1.67037832,0.000249,7,"2025-04-05T23:10:43.580",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207878,1743894643590,"fUST",-937.344684,0.000249,7,"2025-04-05T23:10:43.590",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207880,1743894643599,"fUST",-937.344684,0.000249,7,"2025-04-05T23:10:43.599",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207882,1743894643609,"fUST",-937.344684,0.000249,7,"2025-04-05T23:10:43.609",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207884,1743894643618,"fUST",-430.252073,0.000249,7,"2025-04-05T23:10:43.618",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207887,1743894643628,"fUST",-430.252073,0.000249,7,"2025-04-05T23:10:43.628",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207889,1743894643638,"fUST",-151.0,0.000249,7,"2025-04-05T23:10:43.638",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207891,1743894643647,"fUST",-151.0,0.000249,7,"2025-04-05T23:10:43.647",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207893,1743894643656,"fUST",-151.0,0.000249,7,"2025-04-05T23:10:43.656",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207895,1743894643666,"fUST",-278.209027,0.000249,7,"2025-04-05T23:10:43.666",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207897,1743894643676,"fUST",-598.43315,0.000249,7,"2025-04-05T23:10:43.676",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207899,1743894643685,"fUST",-598.43315,0.000249,7,"2025-04-05T23:10:43.685",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207901,1743894643694,"fUST",-598.43315,0.000249,7,"2025-04-05T23:10:43.694",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207903,1743894643703,"fUST",-598.43315,0.000249,7,"2025-04-05T23:10:43.703",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207905,1743894643713,"fUST",-151.0,0.000249,2,"2025-04-05T23:10:43.713",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207907,1743894643722,"fUST",-151.0,0.000249,2,"2025-04-05T23:10:43.722",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207909,1743894643731,"fUST",-151.0,0.000249,2,"2025-04-05T23:10:43.731",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207911,1743894643741,"fUST",-151.0,0.000249,2,"2025-04-05T23:10:43.741",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207913,1743894643750,"fUST",-151.0,0.000249,7,"2025-04-05T23:10:43.750",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207915,1743894643760,"fUST",-151.0,0.000249,7,"2025-04-05T23:10:43.760",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207917,1743894643770,"fUST",-1620.286422,0.000249,7,"2025-04-05T23:10:43.770",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207919,1743894643782,"fUST",-1620.286422,0.000249,7,"2025-04-05T23:10:43.782",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207921,1743894643791,"fUST",-1620.286422,0.000249,7,"2025-04-05T23:10:43.791",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207923,1743894643801,"fUST",-1620.286422,0.000249,7,"2025-04-05T23:10:43.801",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207925,1743894643810,"fUST",-480.136536,0.000249,7,"2025-04-05T23:10:43.810",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207927,1743894643820,"fUST",-480.136536,0.000249,7,"2025-04-05T23:10:43.820",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207929,1743894643829,"fUST",-480.136536,0.000249,7,"2025-04-05T23:10:43.829",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207931,1743894643839,"fUST",-480.136536,0.000249,7,"2025-04-05T23:10:43.839",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207933,1743894643848,"fUST",-315.570992,0.000249,7,"2025-04-05T23:10:43.848",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207935,1743894643858,"fUST",-315.570992,0.000249,7,"2025-04-05T23:10:43.858",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207937,1743894643870,"fUST",-315.570992,0.000249,7,"2025-04-05T23:10:43.870",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207939,1743894643878,"fUST",-315.570992,0.000249,7,"2025-04-05T23:10:43.878",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207941,1743894643888,"fUST",-174.457983,0.000249,7,"2025-04-05T23:10:43.888",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207943,1743894643898,"fUST",-174.457983,0.000249,7,"2025-04-05T23:10:43.898",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207945,1743894643907,"fUST",-174.457983,0.000249,7,"2025-04-05T23:10:43.907",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207947,1743894643917,"fUST",-174.457983,0.000249,7,"2025-04-05T23:10:43.917",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207949,1743894643926,"fUST",-151.0,0.000249,7,"2025-04-05T23:10:43.926",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207951,1743894643935,"fUST",-151.0,0.000249,7,"2025-04-05T23:10:43.935",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207953,1743894643944,"fUST",-151.0,0.000249,7,"2025-04-05T23:10:43.944",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207956,1743894643954,"fUST",-151.0,0.000249,7,"2025-04-05T23:10:43.954",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207958,1743894643963,"fUST",-426107.54254479,0.000249,2,"2025-04-05T23:10:43.963",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357207960,1743894643975,"fUST",-1000.0,0.000249,2,"2025-04-05T23:10:43.975",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208180,1743894646082,"fUST",-163.76,0.0002489,3,"2025-04-05T23:10:46.082",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208182,1743894646092,"fUST",-836.24,0.000249,2,"2025-04-05T23:10:46.092",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208191,1743894646171,"fUST",-78698.11533251,0.000249,2,"2025-04-05T23:10:46.171",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208644,1743895541324,"fUST",-842.5531752,0.00021945,2,"2025-04-05T23:25:41.324",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208645,1743895541345,"fUST",-309.681315,0.00022065,2,"2025-04-05T23:25:41.345",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208646,1743895541365,"fUST",-1950.9017132,0.00022636,2,"2025-04-05T23:25:41.365",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208647,1743895541389,"fUST",-729.16666667,0.00022762,2,"2025-04-05T23:25:41.389",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208648,1743895541408,"fUST",-1763.6121078,0.00022805,2,"2025-04-05T23:25:41.408",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208649,1743895541429,"fUST",-381.2445902,0.0002292,2,"2025-04-05T23:25:41.429",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208650,1743895541449,"fUST",-300.0,0.00022971,2,"2025-04-05T23:25:41.449",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208651,1743895541473,"fUST",-92.36577363,0.00022972,2,"2025-04-05T23:25:41.473",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208660,1743895652127,"fUST",-1844.40561493,0.0002292,2,"2025-04-05T23:27:32.127",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208661,1743895652149,"fUST",-343.04278941,0.0002292,2,"2025-04-05T23:27:32.149",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208662,1743895652169,"fUST",-151.68253179,0.00022926,2,"2025-04-05T23:27:32.169",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208663,1743895652190,"fUST",-300.0,0.00022971,2,"2025-04-05T23:27:32.190",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208664,1743895652213,"fUST",-622.08,0.00022972,2,"2025-04-05T23:27:32.213",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208665,1743895652236,"fUST",-571.89,0.00022972,2,"2025-04-05T23:27:32.236",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208666,1743895652260,"fUST",-500.0,0.00022972,2,"2025-04-05T23:27:32.260",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208667,1743895652284,"fUST",-500.0,0.00022972,2,"2025-04-05T23:27:32.284",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208668,1743895652307,"fUST",-504.61,0.00022972,2,"2025-04-05T23:27:32.307",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208669,1743895652330,"fUST",-513.8,0.00022972,2,"2025-04-05T23:27:32.330",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208670,1743895652351,"fUST",-537.85167297,0.00022973,2,"2025-04-05T23:27:32.351",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208671,1743895652371,"fUST",-500.0,0.00022973,2,"2025-04-05T23:27:32.371",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208672,1743895652392,"fUST",-328.12366008,0.00022973,2,"2025-04-05T23:27:32.392",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208673,1743895652417,"fUST",-500.0,0.00022973,2,"2025-04-05T23:27:32.417",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208674,1743895652438,"fUST",-500.0,0.00022973,2,"2025-04-05T23:27:32.438",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208675,1743895652460,"fUST",-503.75552138,0.00022973,2,"2025-04-05T23:27:32.460",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208676,1743895652483,"fUST",-500.0,0.00022973,2,"2025-04-05T23:27:32.483",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208677,1743895652505,"fUST",-500.0,0.00022973,2,"2025-04-05T23:27:32.505",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208678,1743895652526,"fUST",-500.0,0.00022973,2,"2025-04-05T23:27:32.526",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208679,1743895652548,"fUST",-500.34803748,0.00022973,2,"2025-04-05T23:27:32.548",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208680,1743895652569,"fUST",-500.0,0.00022973,2,"2025-04-05T23:27:32.569",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208681,1743895652591,"fUST",-500.0,0.00022973,2,"2025-04-05T23:27:32.591",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208682,1743895652612,"fUST",-500.0,0.00022973,2,"2025-04-05T23:27:32.612",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208683,1743895652635,"fUST",-500.0,0.00022973,2,"2025-04-05T23:27:32.635",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208684,1743895652656,"fUST",-500.0,0.00022973,2,"2025-04-05T23:27:32.656",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208685,1743895652677,"fUST",-500.0,0.00022973,2,"2025-04-05T23:27:32.677",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208686,1743895652699,"fUST",-500.0,0.00022973,2,"2025-04-05T23:27:32.699",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208687,1743895652720,"fUST",-502.66508552,0.00022973,2,"2025-04-05T23:27:32.720",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208688,1743895652864,"fUST",-500.0,0.00022973,2,"2025-04-05T23:27:32.864",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208689,1743895652893,"fUST",-500.0,0.00022973,2,"2025-04-05T23:27:32.893",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208690,1743895652915,"fUST",-8859.70815605,0.00022973,2,"2025-04-05T23:27:32.915",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208691,1743895652936,"fUST",-500.0,0.00022973,2,"2025-04-05T23:27:32.936",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208692,1743895652958,"fUST",-641.83,0.00022988,2,"2025-04-05T23:27:32.958",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208693,1743895652980,"fUST",-28746.72658082,0.0002299,2,"2025-04-05T23:27:32.980",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208703,1743895757101,"fUST",-356.94524879,0.0002,2,"2025-04-05T23:29:17.101",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208704,1743895757122,"fUST",-133.05475121,0.00021,2,"2025-04-05T23:29:17.122",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208735,1743895832192,"fUST",-132.80543807,0.00021,2,"2025-04-05T23:30:32.192",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208737,1743895832201,"fUST",-300.0,0.00021999,2,"2025-04-05T23:30:32.201",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208738,1743895832210,"fUST",-19459.14305908,0.00022,2,"2025-04-05T23:30:32.210",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208740,1743895832220,"fUST",-152.0,0.00022674,2,"2025-04-05T23:30:32.220",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208742,1743895832229,"fUST",-2706.05973826,0.0002282,2,"2025-04-05T23:30:32.229",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208744,1743895832239,"fUST",-4093.07528281,0.000229,4,"2025-04-05T23:30:32.239",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208745,1743895832248,"fUST",-729.16666667,0.00022904,2,"2025-04-05T23:30:32.248",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208747,1743895832258,"fUST",-500.0,0.00022972,2,"2025-04-05T23:30:32.258",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208749,1743895832268,"fUST",-552.35,0.00022972,2,"2025-04-05T23:30:32.268",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208751,1743895832278,"fUST",-151.0,0.00022976,2,"2025-04-05T23:30:32.278",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208753,1743895832287,"fUST",-200.0,0.00022976,2,"2025-04-05T23:30:32.287",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208755,1743895832296,"fUST",-596.16,0.00022989,2,"2025-04-05T23:30:32.296",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208757,1743895832306,"fUST",-500.0,0.00022989,2,"2025-04-05T23:30:32.306",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208758,1743895832315,"fUST",-25442.82341758,0.0002299,2,"2025-04-05T23:30:32.315",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208760,1743895832325,"fUST",-209.5582095,0.0002302,2,"2025-04-05T23:30:32.325",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208761,1743895832335,"fUST",-156.587,0.00023031,2,"2025-04-05T23:30:32.335",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208763,1743895832344,"fUST",-162.380719,0.00023086,2,"2025-04-05T23:30:32.344",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208765,1743895832354,"fUST",-343.0427894,0.00023129,2,"2025-04-05T23:30:32.354",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208767,1743895832365,"fUST",-500.0,0.00023135,2,"2025-04-05T23:30:32.365",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208769,1743895832377,"fUST",-168.3888056,0.00023141,2,"2025-04-05T23:30:32.377",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208771,1743895832387,"fUST",-192.0,0.00023184,2,"2025-04-05T23:30:32.387",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208773,1743895832397,"fUST",-174.61919141,0.00023196,2,"2025-04-05T23:30:32.397",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208775,1743895832406,"fUST",-513.8,0.00023246,2,"2025-04-05T23:30:32.406",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208777,1743895832416,"fUST",-500.0,0.00023246,2,"2025-04-05T23:30:32.416",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208779,1743895832425,"fUST",-552.35,0.00023246,2,"2025-04-05T23:30:32.425",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208781,1743895832435,"fUST",-181.08010149,0.00023251,2,"2025-04-05T23:30:32.435",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208783,1743895832445,"fUST",-641.83,0.00023262,2,"2025-04-05T23:30:32.445",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208785,1743895832454,"fUST",-596.16,0.00023263,2,"2025-04-05T23:30:32.454",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208787,1743895832468,"fUST",-500.0,0.00023263,2,"2025-04-05T23:30:32.468",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208789,1743895832477,"fUST",-500.0,0.00023272,2,"2025-04-05T23:30:32.477",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208791,1743895832487,"fUST",-151.0,0.00023288,2,"2025-04-05T23:30:32.487",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208793,1743895832496,"fUST",-187.78006525,0.00023306,2,"2025-04-05T23:30:32.496",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208795,1743895832507,"fUST",-343.0427894,0.00023337,2,"2025-04-05T23:30:32.507",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208797,1743895832517,"fUST",-194.72792766,0.00023361,2,"2025-04-05T23:30:32.517",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208798,1743895832526,"fUST",-201.93286099,0.00023416,2,"2025-04-05T23:30:32.526",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208799,1743895832536,"fUST",-209.40437684,0.00023471,2,"2025-04-05T23:30:32.536",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208800,1743895832546,"fUST",-4093.07528279,0.00023486,4,"2025-04-05T23:30:32.546",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208801,1743895832556,"fUST",-513.8,0.0002352,2,"2025-04-05T23:30:32.556",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208802,1743895832566,"fUST",-500.0,0.0002352,2,"2025-04-05T23:30:32.566",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208803,1743895832576,"fUST",-552.35,0.0002352,2,"2025-04-05T23:30:32.576",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208804,1743895832585,"fUST",-217.15233878,0.00023526,2,"2025-04-05T23:30:32.585",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208805,1743895832595,"fUST",-641.83,0.00023536,2,"2025-04-05T23:30:32.595",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208806,1743895832606,"fUST",-596.16,0.00023537,2,"2025-04-05T23:30:32.606",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208807,1743895832616,"fUST",-343.0427894,0.00023546,2,"2025-04-05T23:30:32.616",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208808,1743895832625,"fUST",-225.18697532,0.00023581,2,"2025-04-05T23:30:32.625",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208809,1743895832635,"fUST",-419.20823938,0.00023615,2,"2025-04-05T23:30:32.635",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208810,1743895832644,"fUST",-233.51889341,0.00023636,2,"2025-04-05T23:30:32.644",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208811,1743895832654,"fUST",-160.0,0.00023638,2,"2025-04-05T23:30:32.654",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208812,1743895832664,"fUST",-242.15909246,0.00023691,2,"2025-04-05T23:30:32.664",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208813,1743895832673,"fUST",-12500.0,0.00023719,3,"2025-04-05T23:30:32.673",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208814,1743895832682,"fUST",-160.0,0.00023719,3,"2025-04-05T23:30:32.682",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208815,1743895832692,"fUST",-729.16666667,0.00023719,3,"2025-04-05T23:30:32.692",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208816,1743895832702,"fUST",-12500.0,0.00023728,3,"2025-04-05T23:30:32.702",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208817,1743895832712,"fUST",-736.95,0.00023735,3,"2025-04-05T23:30:32.712",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208818,1743895832721,"fUST",-12500.0,0.00023736,3,"2025-04-05T23:30:32.721",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208819,1743895832730,"fUST",-736.95,0.00023744,3,"2025-04-05T23:30:32.730",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208820,1743895832739,"fUST",-12500.0,0.00023745,3,"2025-04-05T23:30:32.739",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208821,1743895832749,"fUST",-251.11897888,0.00023746,2,"2025-04-05T23:30:32.749",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208822,1743895832758,"fUST",-500.0,0.00023753,2,"2025-04-05T23:30:32.758",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208823,1743895832767,"fUST",-12500.0,0.00023754,3,"2025-04-05T23:30:32.767",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208824,1743895832776,"fUST",-1074.06004135,0.00023754,2,"2025-04-05T23:30:32.776",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208825,1743895832786,"fUST",-343.0427894,0.00023754,2,"2025-04-05T23:30:32.786",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208826,1743895832795,"fUST",-2896.43833413,0.00023758,2,"2025-04-05T23:30:32.795",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208827,1743895832804,"fUST",-12500.0,0.00023763,3,"2025-04-05T23:30:32.804",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208828,1743895832813,"fUST",-178.14,0.00023767,4,"2025-04-05T23:30:32.813",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208829,1743895832822,"fUST",-12500.0,0.00023772,3,"2025-04-05T23:30:32.822",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208830,1743895832831,"fUST",-502.85385566,0.00023773,2,"2025-04-05T23:30:32.831",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208831,1743895832841,"fUST",-500.0,0.00023773,2,"2025-04-05T23:30:32.841",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208832,1743895832850,"fUST",-500.0,0.00023773,2,"2025-04-05T23:30:32.850",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208833,1743895832859,"fUST",-500.0,0.00023773,2,"2025-04-05T23:30:32.859",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208834,1743895832870,"fUST",-500.0,0.00023773,2,"2025-04-05T23:30:32.870",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208835,1743895832879,"fUST",-12500.0,0.0002378,3,"2025-04-05T23:30:32.879",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208836,1743895832888,"fUST",-12500.0,0.00023789,3,"2025-04-05T23:30:32.888",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208837,1743895832898,"fUST",-513.8,0.00023794,2,"2025-04-05T23:30:32.898",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208838,1743895832907,"fUST",-500.0,0.00023794,2,"2025-04-05T23:30:32.907",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208839,1743895832917,"fUST",-552.35,0.00023794,2,"2025-04-05T23:30:32.917",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208840,1743895832926,"fUST",-12500.0,0.00023798,3,"2025-04-05T23:30:32.926",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208841,1743895832936,"fUST",-3096.42946062,0.00023798,3,"2025-04-05T23:30:32.936",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208842,1743895832945,"fUST",-260.4103811,0.00023801,2,"2025-04-05T23:30:32.945",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208843,1743895832955,"fUST",-641.83,0.0002381,2,"2025-04-05T23:30:32.955",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208844,1743895832965,"fUST",-596.16,0.00023811,2,"2025-04-05T23:30:32.965",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208845,1743895832975,"fUST",-200.0,0.00023812,2,"2025-04-05T23:30:32.975",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208846,1743895832985,"fUST",-5700.08694727,0.00023813,2,"2025-04-05T23:30:32.985",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208847,1743895833003,"fUST",-500.0,0.00023537,2,"2025-04-05T23:30:33.003",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208848,1743895833012,"fUST",-364299.91305273,0.00023813,2,"2025-04-05T23:30:33.012",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208849,1743895833022,"fUST",-270.0455652,0.00023856,2,"2025-04-05T23:30:33.022",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208850,1743895833031,"fUST",-509.19423908,0.00023873,2,"2025-04-05T23:30:33.031",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208851,1743895833041,"fUST",-637.80866703,0.00023873,2,"2025-04-05T23:30:33.041",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208852,1743895833051,"fUST",-500.0,0.00023873,2,"2025-04-05T23:30:33.051",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208853,1743895833060,"fUST",-500.0,0.00023873,2,"2025-04-05T23:30:33.060",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208854,1743895833070,"fUST",-500.0,0.00023873,2,"2025-04-05T23:30:33.070",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208855,1743895833079,"fUST",-500.0,0.00023873,2,"2025-04-05T23:30:33.079",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208856,1743895833089,"fUST",-420.0,0.00023906,2,"2025-04-05T23:30:33.089",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208857,1743895833098,"fUST",-452.99999998,0.00023911,2,"2025-04-05T23:30:33.098",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208858,1743895833108,"fUST",-401.0,0.00023936,2,"2025-04-05T23:30:33.108",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208859,1743895833118,"fUST",-150.0,0.00023936,2,"2025-04-05T23:30:33.118",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208860,1743895833128,"fUST",-157.316972,0.0002398,3,"2025-04-05T23:30:33.128",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208861,1743895833137,"fUST",-7167.0,0.00024,2,"2025-04-05T23:30:33.137",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208862,1743895833147,"fUST",-584.378,0.00024047,2,"2025-04-05T23:30:33.147",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208863,1743895833157,"fUST",-2200.0,0.00024047,2,"2025-04-05T23:30:33.157",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208864,1743895833167,"fUST",-513.8,0.00024068,2,"2025-04-05T23:30:33.167",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208865,1743895833176,"fUST",-500.0,0.00024068,2,"2025-04-05T23:30:33.176",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208866,1743895833186,"fUST",-552.35,0.00024068,2,"2025-04-05T23:30:33.186",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208867,1743895833195,"fUST",-4093.07528279,0.00024072,5,"2025-04-05T23:30:33.195",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208868,1743895833204,"fUST",-641.83,0.00024084,2,"2025-04-05T23:30:33.204",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208869,1743895833214,"fUST",-596.16,0.00024085,2,"2025-04-05T23:30:33.214",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208870,1743895833223,"fUST",-792.86,0.000241,2,"2025-04-05T23:30:33.223",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208871,1743895833233,"fUST",-500.0,0.00024117,2,"2025-04-05T23:30:33.233",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208872,1743895833243,"fUST",-247.0397763,0.00024152,2,"2025-04-05T23:30:33.243",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208873,1743895833253,"fUST",-513.8,0.00024342,2,"2025-04-05T23:30:33.253",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208874,1743895833262,"fUST",-500.0,0.00024342,2,"2025-04-05T23:30:33.262",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208875,1743895833271,"fUST",-552.35,0.00024342,2,"2025-04-05T23:30:33.271",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208876,1743895833282,"fUST",-207.4,0.00024345,2,"2025-04-05T23:30:33.282",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208877,1743895833291,"fUST",-641.83,0.00024358,2,"2025-04-05T23:30:33.291",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208878,1743895833301,"fUST",-596.16,0.00024359,2,"2025-04-05T23:30:33.301",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208879,1743895833309,"fUST",-631.0,0.000244,2,"2025-04-05T23:30:33.309",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208880,1743895833319,"fUST",-679.82715696,0.00024492,2,"2025-04-05T23:30:33.319",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208881,1743895833329,"fUST",-513.8,0.00024616,2,"2025-04-05T23:30:33.329",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208882,1743895833338,"fUST",-500.0,0.00024616,2,"2025-04-05T23:30:33.338",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208883,1743895833347,"fUST",-552.35,0.00024616,2,"2025-04-05T23:30:33.347",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208884,1743895833356,"fUST",-641.83,0.00024632,2,"2025-04-05T23:30:33.356",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208885,1743895833368,"fUST",-596.16,0.00024633,2,"2025-04-05T23:30:33.368",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208886,1743895833378,"fUST",-160.0,0.00024643,2,"2025-04-05T23:30:33.378",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208887,1743895833389,"fUST",-4093.07528279,0.00024659,5,"2025-04-05T23:30:33.389",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208888,1743895833399,"fUST",-168.0,0.00024707,2,"2025-04-05T23:30:33.399",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208889,1743895833409,"fUST",-168.0,0.00024707,2,"2025-04-05T23:30:33.409",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208890,1743895833419,"fUST",-168.0,0.00024707,2,"2025-04-05T23:30:33.419",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208891,1743895833429,"fUST",-168.0,0.00024707,2,"2025-04-05T23:30:33.429",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208892,1743895833439,"fUST",-168.0,0.00024707,2,"2025-04-05T23:30:33.439",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208893,1743895833448,"fUST",-328.0,0.00024707,2,"2025-04-05T23:30:33.448",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208894,1743895833461,"fUST",-423.87,0.000248,14,"2025-04-05T23:30:33.461",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208895,1743895833471,"fUST",-711.41,0.000248,14,"2025-04-05T23:30:33.471",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208896,1743895833480,"fUST",-151.0,0.000248,7,"2025-04-05T23:30:33.480",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208897,1743895833490,"fUST",-989.1,0.000248,14,"2025-04-05T23:30:33.490",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208898,1743895833500,"fUST",-1900.5,0.000248,7,"2025-04-05T23:30:33.500",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208899,1743895833509,"fUST",-292.64,0.000248,14,"2025-04-05T23:30:33.509",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208900,1743895833518,"fUST",-600.0,0.000248,7,"2025-04-05T23:30:33.518",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208901,1743895833527,"fUST",-513.8,0.0002489,2,"2025-04-05T23:30:33.527",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208902,1743895833538,"fUST",-500.0,0.0002489,2,"2025-04-05T23:30:33.538",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208903,1743895833547,"fUST",-552.35,0.0002489,2,"2025-04-05T23:30:33.547",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208904,1743895833557,"fUST",-163.648187,0.000249,7,"2025-04-05T23:30:33.557",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208905,1743895833566,"fUST",-163.648187,0.000249,7,"2025-04-05T23:30:33.566",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208906,1743895833575,"fUST",-163.648187,0.000249,7,"2025-04-05T23:30:33.575",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208907,1743895833585,"fUST",-163.648187,0.000249,7,"2025-04-05T23:30:33.585",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208908,1743895833594,"fUST",-151.0,0.000249,7,"2025-04-05T23:30:33.594",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208909,1743895833603,"fUST",-617253.66120847,0.000249,2,"2025-04-05T23:30:33.603",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208910,1743895833616,"fUST",-418.88,0.000249,2,"2025-04-05T23:30:33.616",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208911,1743895833628,"fUST",-373.6340715,0.000249,2,"2025-04-05T23:30:33.628",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208912,1743895833640,"fUST",-57899.07258603,0.000249,2,"2025-04-05T23:30:33.640",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208913,1743895833650,"fUST",-641.83,0.00024906,2,"2025-04-05T23:30:33.650",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208914,1743895833660,"fUST",-596.16,0.00024907,2,"2025-04-05T23:30:33.660",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208915,1743895833670,"fUST",-472.79101538,0.0002495,7,"2025-04-05T23:30:33.670",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208916,1743895833679,"fUST",-150.09,0.00024978,2,"2025-04-05T23:30:33.679",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208917,1743895833689,"fUST",-150.09,0.00024978,2,"2025-04-05T23:30:33.689",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208918,1743895833697,"fUST",-150.09,0.00024978,2,"2025-04-05T23:30:33.697",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208919,1743895833706,"fUST",-150.09,0.00024978,2,"2025-04-05T23:30:33.706",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208920,1743895833715,"fUST",-150.09,0.00024978,2,"2025-04-05T23:30:33.715",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208921,1743895833725,"fUST",-500.0,0.00024978,2,"2025-04-05T23:30:33.725",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208922,1743895833733,"fUST",-150.09,0.00024978,2,"2025-04-05T23:30:33.733",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208923,1743895833742,"fUST",-166.05199262,0.00024978,2,"2025-04-05T23:30:33.742",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208924,1743895833752,"fUST",-150.09,0.00024978,2,"2025-04-05T23:30:33.752",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208925,1743895833761,"fUST",-150.09,0.00024978,2,"2025-04-05T23:30:33.761",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208926,1743895833771,"fUST",-150.09,0.00024978,2,"2025-04-05T23:30:33.771",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208927,1743895833780,"fUST",-150.09,0.00024978,2,"2025-04-05T23:30:33.780",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208928,1743895833789,"fUST",-150.09,0.00024978,2,"2025-04-05T23:30:33.789",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208929,1743895833799,"fUST",-150.09,0.00024978,2,"2025-04-05T23:30:33.799",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208930,1743895833808,"fUST",-150.09,0.00024978,2,"2025-04-05T23:30:33.808",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208931,1743895833817,"fUST",-150.09,0.00024978,2,"2025-04-05T23:30:33.817",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208932,1743895833826,"fUST",-150.09,0.00024978,2,"2025-04-05T23:30:33.826",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208933,1743895833836,"fUST",-150.09,0.00024978,2,"2025-04-05T23:30:33.836",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208934,1743895833845,"fUST",-150.09,0.00024978,2,"2025-04-05T23:30:33.845",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208935,1743895833854,"fUST",-500.0,0.00024978,2,"2025-04-05T23:30:33.854",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208936,1743895833866,"fUST",-200.0,0.00025,3,"2025-04-05T23:30:33.866",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208937,1743895833876,"fUST",-200.0,0.00025,7,"2025-04-05T23:30:33.876",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208938,1743895833886,"fUST",-13687.89431327,0.00025,2,"2025-04-05T23:30:33.886",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208939,1743895833896,"fUST",-2000.0,0.00025,2,"2025-04-05T23:30:33.896",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208940,1743895833906,"fUST",-172.0,0.00025,5,"2025-04-05T23:30:33.906",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208941,1743895833916,"fUST",-151.0,0.00025,7,"2025-04-05T23:30:33.916",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208942,1743895833926,"fUST",-150.0,0.00025,5,"2025-04-05T23:30:33.926",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208943,1743895833936,"fUST",-451.273585,0.00025,2,"2025-04-05T23:30:33.936",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208944,1743895833947,"fUST",-151.0,0.00025074,7,"2025-04-05T23:30:33.947",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208945,1743895833957,"fUST",-151.0,0.00025074,7,"2025-04-05T23:30:33.957",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208946,1743895833967,"fUST",-163.648187,0.00025074,7,"2025-04-05T23:30:33.967",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208947,1743895833976,"fUST",-163.648187,0.00025074,7,"2025-04-05T23:30:33.976",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208948,1743895833986,"fUST",-4590.84,0.00025095,2,"2025-04-05T23:30:33.986",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208949,1743895833996,"fUST",-200.11827942,0.00025115,2,"2025-04-05T23:30:33.996",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208950,1743895834006,"fUST",-199.82,0.00025115,2,"2025-04-05T23:30:34.006",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208951,1743895834017,"fUST",-200.11758911,0.00025115,2,"2025-04-05T23:30:34.017",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208952,1743895834027,"fUST",-200.39953561,0.00025115,2,"2025-04-05T23:30:34.027",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208953,1743895834037,"fUST",-199.82,0.00025115,2,"2025-04-05T23:30:34.037",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208954,1743895834047,"fUST",-885.79893892,0.00025115,2,"2025-04-05T23:30:34.047",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208955,1743895834058,"fUST",-200.24750351,0.00025115,2,"2025-04-05T23:30:34.058",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208956,1743895834068,"fUST",-199.83,0.00025115,2,"2025-04-05T23:30:34.068",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208957,1743895834078,"fUST",-199.83,0.00025115,2,"2025-04-05T23:30:34.078",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208958,1743895834089,"fUST",-150.09,0.00025115,2,"2025-04-05T23:30:34.089",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208959,1743895834099,"fUST",-199.55,0.00025115,2,"2025-04-05T23:30:34.099",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208960,1743895834110,"fUST",-150.09,0.00025115,2,"2025-04-05T23:30:34.110",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208961,1743895834123,"fUST",-199.69,0.00025115,2,"2025-04-05T23:30:34.123",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208962,1743895834133,"fUST",-199.82,0.00025115,2,"2025-04-05T23:30:34.133",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208963,1743895834144,"fUST",-199.82,0.00025115,2,"2025-04-05T23:30:34.144",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208964,1743895834154,"fUST",-199.82,0.00025115,2,"2025-04-05T23:30:34.154",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208965,1743895834164,"fUST",-502.65171959,0.00025115,2,"2025-04-05T23:30:34.164",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208966,1743895834175,"fUST",-513.8,0.00025164,2,"2025-04-05T23:30:34.175",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208967,1743895834185,"fUST",-500.0,0.00025164,2,"2025-04-05T23:30:34.185",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208968,1743895834195,"fUST",-552.35,0.00025164,2,"2025-04-05T23:30:34.195",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208969,1743895834205,"fUST",-641.83,0.0002518,2,"2025-04-05T23:30:34.205",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208970,1743895834215,"fUST",-596.16,0.00025181,2,"2025-04-05T23:30:34.215",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208971,1743895834225,"fUST",-200.0,0.00025182,2,"2025-04-05T23:30:34.225",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208972,1743895834234,"fUST",-160.0,0.00025223,3,"2025-04-05T23:30:34.234",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208973,1743895834245,"fUST",-4093.07528279,0.00025245,5,"2025-04-05T23:30:34.245",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208974,1743895834256,"fUST",-150.09,0.00025252,2,"2025-04-05T23:30:34.256",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208975,1743895834267,"fUST",-150.09,0.00025252,2,"2025-04-05T23:30:34.267",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208976,1743895834278,"fUST",-250.0,0.0002532,100,"2025-04-05T23:30:34.278",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208977,1743895834288,"fUST",-1844.40561489,0.00025346,2,"2025-04-05T23:30:34.288",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208978,1743895834298,"fUST",-4590.84,0.00025369,2,"2025-04-05T23:30:34.298",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208979,1743895834308,"fUST",-150.09,0.00025389,2,"2025-04-05T23:30:34.308",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208980,1743895834318,"fUST",-150.09,0.00025389,2,"2025-04-05T23:30:34.318",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208981,1743895834327,"fUST",-500.61,0.000254,5,"2025-04-05T23:30:34.327",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208982,1743895834338,"fUST",-513.8,0.00025438,2,"2025-04-05T23:30:34.338",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208983,1743895834347,"fUST",-500.0,0.00025438,2,"2025-04-05T23:30:34.347",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208984,1743895834358,"fUST",-552.35,0.00025438,2,"2025-04-05T23:30:34.358",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208985,1743895834370,"fUST",-641.83,0.00025454,2,"2025-04-05T23:30:34.370",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208986,1743895834379,"fUST",-596.16,0.00025455,2,"2025-04-05T23:30:34.379",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208987,1743895834389,"fUST",-249.55,0.00025526,2,"2025-04-05T23:30:34.389",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208988,1743895834400,"fUST",-249.55,0.00025526,2,"2025-04-05T23:30:34.400",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208989,1743895834410,"fUST",-4590.84,0.00025643,2,"2025-04-05T23:30:34.410",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208990,1743895834420,"fUST",-151.0,0.00025643,7,"2025-04-05T23:30:34.420",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208991,1743895834430,"fUST",-151.0,0.00025655,7,"2025-04-05T23:30:34.430",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208992,1743895834439,"fUST",-151.0,0.00025655,7,"2025-04-05T23:30:34.439",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208993,1743895834449,"fUST",-163.648187,0.00025655,7,"2025-04-05T23:30:34.449",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208994,1743895834463,"fUST",-163.648187,0.00025655,7,"2025-04-05T23:30:34.463",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208995,1743895834473,"fUST",-513.8,0.00025712,2,"2025-04-05T23:30:34.473",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208996,1743895834483,"fUST",-500.0,0.00025712,2,"2025-04-05T23:30:34.483",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208997,1743895834493,"fUST",-552.35,0.00025712,2,"2025-04-05T23:30:34.493",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208998,1743895834503,"fUST",-215.0738,0.00025714,2,"2025-04-05T23:30:34.503",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357208999,1743895834513,"fUST",-641.83,0.00025728,2,"2025-04-05T23:30:34.513",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209000,1743895834523,"fUST",-596.16,0.00025729,2,"2025-04-05T23:30:34.523",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209001,1743895834533,"fUST",-4093.07528279,0.00025831,6,"2025-04-05T23:30:34.533",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209002,1743895834544,"fUST",-4590.84,0.00025917,2,"2025-04-05T23:30:34.544",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209003,1743895834554,"fUST",-205.640088,0.00025935,7,"2025-04-05T23:30:34.554",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209004,1743895834563,"fUST",-587.0,0.00025977,2,"2025-04-05T23:30:34.563",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209005,1743895834574,"fUST",-513.8,0.00025986,2,"2025-04-05T23:30:34.574",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209006,1743895834584,"fUST",-500.0,0.00025986,2,"2025-04-05T23:30:34.584",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209007,1743895834594,"fUST",-552.35,0.00025986,2,"2025-04-05T23:30:34.594",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209008,1743895834604,"fUST",-2300.96375222,0.00026,3,"2025-04-05T23:30:34.604",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209009,1743895834614,"fUST",-19504.11757922,0.00026,3,"2025-04-05T23:30:34.614",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209010,1743895834624,"fUST",-2000.0,0.00026,2,"2025-04-05T23:30:34.624",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209011,1743895834635,"fUST",-51881.49566235,0.00026,30,"2025-04-05T23:30:34.635",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209012,1743895834645,"fUST",-151.0,0.00026,7,"2025-04-05T23:30:34.645",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209013,1743895834655,"fUST",-641.83,0.00026002,2,"2025-04-05T23:30:34.655",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209014,1743895834665,"fUST",-596.16,0.00026003,2,"2025-04-05T23:30:34.665",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209015,1743895834675,"fUST",-4590.84,0.00026191,2,"2025-04-05T23:30:34.675",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209016,1743895834685,"fUST",-758.983679,0.00026191,7,"2025-04-05T23:30:34.685",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209017,1743895834694,"fUST",-758.983679,0.00026191,7,"2025-04-05T23:30:34.694",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209018,1743895834704,"fUST",-513.8,0.0002626,2,"2025-04-05T23:30:34.704",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209019,1743895834713,"fUST",-500.0,0.0002626,2,"2025-04-05T23:30:34.713",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209020,1743895834723,"fUST",-552.35,0.0002626,2,"2025-04-05T23:30:34.723",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209021,1743895834732,"fUST",-200.0,0.00026263,120,"2025-04-05T23:30:34.732",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209022,1743895834742,"fUST",-641.83,0.00026276,2,"2025-04-05T23:30:34.742",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209023,1743895834752,"fUST",-596.16,0.00026277,2,"2025-04-05T23:30:34.752",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209024,1743895834761,"fUST",-423.87,0.000263,14,"2025-04-05T23:30:34.761",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209025,1743895834771,"fUST",-711.41,0.000263,14,"2025-04-05T23:30:34.771",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209026,1743895834781,"fUST",-989.1,0.000263,14,"2025-04-05T23:30:34.781",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209027,1743895834790,"fUST",-1900.5,0.000263,7,"2025-04-05T23:30:34.790",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209028,1743895834800,"fUST",-292.64,0.000263,14,"2025-04-05T23:30:34.800",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209029,1743895834809,"fUST",-200.0,0.00026316,120,"2025-04-05T23:30:34.809",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209030,1743895834818,"fUST",-4093.07528279,0.00026417,6,"2025-04-05T23:30:34.818",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209031,1743895834828,"fUST",-4590.96602298,0.00026465,2,"2025-04-05T23:30:34.828",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209032,1743895834837,"fUST",-151.0,0.00026465,7,"2025-04-05T23:30:34.837",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209033,1743895834847,"fUST",-163.648187,0.00026465,7,"2025-04-05T23:30:34.847",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209034,1743895834856,"fUST",-163.648187,0.00026465,7,"2025-04-05T23:30:34.856",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209035,1743895834867,"fUST",-151.0,0.00026465,7,"2025-04-05T23:30:34.867",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209036,1743895834876,"fUST",-513.8,0.00026533,2,"2025-04-05T23:30:34.876",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209037,1743895834886,"fUST",-362.68,0.00026533,2,"2025-04-05T23:30:34.886",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209038,1743895834896,"fUST",-552.35,0.00026533,2,"2025-04-05T23:30:34.896",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209039,1743895834905,"fUST",-641.83,0.0002655,2,"2025-04-05T23:30:34.905",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209040,1743895834915,"fUST",-596.16,0.00026551,2,"2025-04-05T23:30:34.915",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209041,1743895834924,"fUST",-200.0,0.00026552,2,"2025-04-05T23:30:34.924",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209042,1743895834934,"fUST",-262.68328787,0.000266,2,"2025-04-05T23:30:34.934",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209043,1743895835048,"fUST",-150.0,0.0002668,2,"2025-04-05T23:30:35.048",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209044,1743895835058,"fUST",-150.0,0.00026686,2,"2025-04-05T23:30:35.058",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209045,1743895835068,"fUST",-200.0,0.0002672,19,"2025-04-05T23:30:35.068",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209046,1743895835077,"fUST",-624.095576,0.000268,7,"2025-04-05T23:30:35.077",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209047,1743895835087,"fUST",-151.0,0.000268,7,"2025-04-05T23:30:35.087",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209048,1743895835096,"fUST",-624.095576,0.000268,7,"2025-04-05T23:30:35.096",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209049,1743895835105,"fUST",-151.0,0.000268,7,"2025-04-05T23:30:35.105",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209050,1743895835115,"fUST",-151.0,0.000268,7,"2025-04-05T23:30:35.115",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209051,1743895835128,"fUST",-513.8,0.00026807,2,"2025-04-05T23:30:35.128",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209052,1743895835138,"fUST",-552.35,0.00026807,2,"2025-04-05T23:30:35.138",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209053,1743895835148,"fUST",-641.83,0.00026824,2,"2025-04-05T23:30:35.148",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209054,1743895835158,"fUST",-151.0,0.00026825,7,"2025-04-05T23:30:35.158",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209055,1743895835168,"fUST",-279.791153,0.00026825,7,"2025-04-05T23:30:35.168",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209056,1743895835177,"fUST",-178.000182,0.00026825,7,"2025-04-05T23:30:35.177",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209057,1743895835187,"fUST",-178.000182,0.00026825,7,"2025-04-05T23:30:35.187",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209058,1743895835197,"fUST",-596.16,0.00026825,2,"2025-04-05T23:30:35.197",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209059,1743895835207,"fUST",-160.0,0.0002685,4,"2025-04-05T23:30:35.207",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209060,1743895835216,"fUST",-161.20128199,0.0002685,5,"2025-04-05T23:30:35.216",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209061,1743895835226,"fUST",-151.0,0.00026926,7,"2025-04-05T23:30:35.226",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209062,1743895835236,"fUST",-151.0,0.00026926,7,"2025-04-05T23:30:35.236",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209063,1743895835245,"fUST",-151.0,0.00026926,7,"2025-04-05T23:30:35.245",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209064,1743895835255,"fUST",-203.612748,0.00026926,7,"2025-04-05T23:30:35.255",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209065,1743895835264,"fUST",-151.0,0.00026926,7,"2025-04-05T23:30:35.264",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209066,1743895835274,"fUST",-268.946957,0.00026926,7,"2025-04-05T23:30:35.274",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209067,1743895835283,"fUST",-268.946957,0.00026926,7,"2025-04-05T23:30:35.283",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209068,1743895835292,"fUST",-401.0,0.00026936,2,"2025-04-05T23:30:35.292",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209069,1743895835301,"fUST",-150.0,0.00026936,2,"2025-04-05T23:30:35.301",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209070,1743895835311,"fUST",-211.0,0.00027,5,"2025-04-05T23:30:35.311",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209071,1743895835321,"fUST",-200.0,0.00027,120,"2025-04-05T23:30:35.321",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209072,1743895835330,"fUST",-904.799999,0.00027,2,"2025-04-05T23:30:35.330",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209073,1743895835340,"fUST",-5000.0,0.00027,2,"2025-04-05T23:30:35.340",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209074,1743895835349,"fUST",-205.640088,0.00027,7,"2025-04-05T23:30:35.349",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209075,1743895835358,"fUST",-151.0,0.00027,7,"2025-04-05T23:30:35.358",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209076,1743895835369,"fUST",-151.0,0.00027,7,"2025-04-05T23:30:35.369",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209077,1743895835378,"fUST",-164.977486,0.00027,7,"2025-04-05T23:30:35.378",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209078,1743895835388,"fUST",-164.977486,0.00027,7,"2025-04-05T23:30:35.388",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209079,1743895835397,"fUST",-151.0,0.00027,7,"2025-04-05T23:30:35.397",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209080,1743895835406,"fUST",-271.503346,0.00027,2,"2025-04-05T23:30:35.406",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209081,1743895835415,"fUST",-271.503346,0.00027,2,"2025-04-05T23:30:35.415",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209082,1743895835424,"fUST",-151.0,0.00027,7,"2025-04-05T23:30:35.424",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209083,1743895835434,"fUST",-151.0,0.00027,7,"2025-04-05T23:30:35.434",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209084,1743895835443,"fUST",-151.0,0.00027,7,"2025-04-05T23:30:35.443",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209085,1743895835452,"fUST",-151.0,0.00027,7,"2025-04-05T23:30:35.452",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209086,1743895835462,"fUST",-1850.216056,0.00027,7,"2025-04-05T23:30:35.462",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209087,1743895835472,"fUST",-1850.216056,0.00027,7,"2025-04-05T23:30:35.472",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209088,1743895835482,"fUST",-510.457514,0.00027,7,"2025-04-05T23:30:35.482",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209089,1743895835492,"fUST",-561.409355,0.00027,7,"2025-04-05T23:30:35.492",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209090,1743895835502,"fUST",-591.902817,0.00027,2,"2025-04-05T23:30:35.502",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209091,1743895835514,"fUST",-510.457514,0.00027,7,"2025-04-05T23:30:35.514",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209092,1743895835523,"fUST",-561.409355,0.00027,7,"2025-04-05T23:30:35.523",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209093,1743895835532,"fUST",-151.0,0.00027,7,"2025-04-05T23:30:35.532",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209094,1743895835543,"fUST",-220.899694,0.00027,7,"2025-04-05T23:30:35.543",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209095,1743895835552,"fUST",-220.899694,0.00027,7,"2025-04-05T23:30:35.552",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209096,1743895835562,"fUST",-1726.943593,0.00027,7,"2025-04-05T23:30:35.562",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209097,1743895835571,"fUST",-293.18621,0.00027,7,"2025-04-05T23:30:35.571",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209098,1743895835580,"fUST",-1726.943593,0.00027,7,"2025-04-05T23:30:35.580",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209099,1743895835589,"fUST",-293.18621,0.00027,7,"2025-04-05T23:30:35.589",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209100,1743895835599,"fUST",-4093.07528279,0.00027003,7,"2025-04-05T23:30:35.599",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209101,1743895835608,"fUST",-513.8,0.00027081,2,"2025-04-05T23:30:35.608",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209102,1743895835618,"fUST",-552.35,0.00027081,2,"2025-04-05T23:30:35.618",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209103,1743895835628,"fUST",-641.83,0.00027098,2,"2025-04-05T23:30:35.628",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209104,1743895835638,"fUST",-596.16,0.00027099,2,"2025-04-05T23:30:35.638",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209105,1743895835648,"fUST",-200.0,0.00027231,120,"2025-04-05T23:30:35.648",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209106,1743895835658,"fUST",-250.0,0.00027348,101,"2025-04-05T23:30:35.658",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209107,1743895835667,"fUST",-513.8,0.00027355,2,"2025-04-05T23:30:35.667",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209108,1743895835676,"fUST",-552.35,0.00027355,2,"2025-04-05T23:30:35.676",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209109,1743895835685,"fUST",-641.83,0.00027372,2,"2025-04-05T23:30:35.685",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209110,1743895835695,"fUST",-596.16,0.00027373,2,"2025-04-05T23:30:35.695",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209111,1743895835705,"fUST",-151.0,0.00027397,7,"2025-04-05T23:30:35.705",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209112,1743895835714,"fUST",-151.0,0.00027397,7,"2025-04-05T23:30:35.714",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209113,1743895835724,"fUST",-150.09,0.00027397,2,"2025-04-05T23:30:35.724",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209114,1743895835733,"fUST",-886.0,0.00027397,2,"2025-04-05T23:30:35.733",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209115,1743895835743,"fUST",-151.0,0.00027397,7,"2025-04-05T23:30:35.743",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209116,1743895835753,"fUST",-151.0,0.00027397,7,"2025-04-05T23:30:35.753",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209117,1743895835762,"fUST",-197.934467,0.00027397,7,"2025-04-05T23:30:35.762",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209118,1743895835772,"fUST",-151.0,0.00027397,7,"2025-04-05T23:30:35.772",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209119,1743895835781,"fUST",-151.0,0.00027397,7,"2025-04-05T23:30:35.781",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209120,1743895835790,"fUST",-151.0,0.00027397,7,"2025-04-05T23:30:35.790",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209121,1743895835800,"fUST",-150.0,0.00027397,5,"2025-04-05T23:30:35.800",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209122,1743895835811,"fUST",-500.0,0.00027397,5,"2025-04-05T23:30:35.811",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209123,1743895835819,"fUST",-7319.03717743,0.000275,2,"2025-04-05T23:30:35.819",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209124,1743895835834,"fUST",-390.40776555,0.000275,2,"2025-04-05T23:30:35.834",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209154,1743895838204,"fUST",-500.0,0.00023797,2,"2025-04-05T23:30:38.204",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209155,1743895838213,"fUST",-636.10459746,0.00023797,2,"2025-04-05T23:30:38.213",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209156,1743895838223,"fUST",-500.0,0.00023811,2,"2025-04-05T23:30:38.223",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209157,1743895838232,"fUST",-538.601,0.00023936,2,"2025-04-05T23:30:38.232",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209159,1743895838241,"fUST",-500.0,0.00024085,2,"2025-04-05T23:30:38.241",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209161,1743895838250,"fUST",-500.0,0.00024359,2,"2025-04-05T23:30:38.250",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209163,1743895838259,"fUST",-160.0,0.00024628,2,"2025-04-05T23:30:38.259",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209164,1743895838269,"fUST",-500.0,0.00024633,2,"2025-04-05T23:30:38.269",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209165,1743895838278,"fUST",-500.0,0.00024907,2,"2025-04-05T23:30:38.278",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209166,1743895838287,"fUST",-500.0,0.00025181,2,"2025-04-05T23:30:38.287",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209167,1743895838296,"fUST",-500.0,0.00025455,2,"2025-04-05T23:30:38.296",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209168,1743895838305,"fUST",-500.0,0.00025729,2,"2025-04-05T23:30:38.305",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209169,1743895838315,"fUST",-500.0,0.00026003,2,"2025-04-05T23:30:38.315",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209170,1743895838324,"fUST",-500.0,0.00026277,2,"2025-04-05T23:30:38.324",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209171,1743895838333,"fUST",-500.0,0.00026551,2,"2025-04-05T23:30:38.333",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209172,1743895838343,"fUST",-500.0,0.00026825,2,"2025-04-05T23:30:38.343",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209173,1743895838351,"fUST",-223.0315306,0.00027083,2,"2025-04-05T23:30:38.351",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209174,1743895838361,"fUST",-500.0,0.00027099,2,"2025-04-05T23:30:38.361",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209175,1743895838370,"fUST",-500.0,0.00027373,2,"2025-04-05T23:30:38.370",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209176,1743895838379,"fUST",-20786.71936759,0.000275,2,"2025-04-05T23:30:38.379",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209177,1743895838687,"fUST",-10847.03903452,0.000275,2,"2025-04-05T23:30:38.687",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209178,1743895838698,"fUST",-150.0,0.000275,2,"2025-04-05T23:30:38.698",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209179,1743895838708,"fUST",-150.0,0.000275,2,"2025-04-05T23:30:38.708",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209180,1743895838718,"fUST",-151.0,0.000275,7,"2025-04-05T23:30:38.718",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209181,1743895838731,"fUST",-163.648187,0.000275,7,"2025-04-05T23:30:38.731",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209182,1743895838742,"fUST",-163.648187,0.000275,7,"2025-04-05T23:30:38.742",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209183,1743895838752,"fUST",-500.0,0.000275,2,"2025-04-05T23:30:38.752",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209184,1743895838761,"fUST",-150.09,0.00027534,2,"2025-04-05T23:30:38.761",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209185,1743895838770,"fUST",-886.0,0.00027534,2,"2025-04-05T23:30:38.770",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209186,1743895838780,"fUST",-4093.07528279,0.0002759,7,"2025-04-05T23:30:38.780",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209187,1743895838789,"fUST",-513.8,0.00027629,2,"2025-04-05T23:30:38.789",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209188,1743895838799,"fUST",-552.35,0.00027629,2,"2025-04-05T23:30:38.799",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209189,1743895838808,"fUST",-641.83,0.00027646,2,"2025-04-05T23:30:38.808",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209190,1743895838818,"fUST",-596.16,0.00027647,2,"2025-04-05T23:30:38.818",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209191,1743895838828,"fUST",-500.0,0.00027647,2,"2025-04-05T23:30:38.828",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209192,1743895838837,"fUST",-199.82,0.00027671,2,"2025-04-05T23:30:38.837",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209193,1743895838848,"fUST",-886.0,0.00027671,2,"2025-04-05T23:30:38.848",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209194,1743895838859,"fUST",-150.0,0.00027673,5,"2025-04-05T23:30:38.859",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209195,1743895838868,"fUST",-702.3148732,0.0002769,2,"2025-04-05T23:30:38.868",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209196,1743895838878,"fUST",-6055.72661887,0.000277,2,"2025-04-05T23:30:38.878",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209216,1743895840385,"fUST",-258.22,0.000277,2,"2025-04-05T23:30:40.385",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209218,1743895840400,"fUST",-1158.78495745,0.000277,2,"2025-04-05T23:30:40.400",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209228,1743895840489,"fUST",-6655.97958307,0.000277,2,"2025-04-05T23:30:40.489",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209512,1743895843223,"fUST",-10857.65784964,0.000277,2,"2025-04-05T23:30:43.223",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357209807,1743895846368,"fUST",-29838.15451184,0.00023619,2,"2025-04-05T23:30:46.368",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357210833,1743896757155,"fUST",-488.0946285,0.00022449,2,"2025-04-05T23:45:57.155",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357210834,1743896757178,"fUST",-160.0,0.00022844,2,"2025-04-05T23:45:57.178",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357210835,1743896757201,"fUST",-261.91784516,0.00023148,2,"2025-04-05T23:45:57.201",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357210836,1743896757223,"fUST",-160.0,0.00023148,2,"2025-04-05T23:45:57.223",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357210837,1743896757244,"fUST",-929.09813502,0.00023573,2,"2025-04-05T23:45:57.244",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357210838,1743896847449,"fUST",-500.0,0.00023098,2,"2025-04-05T23:47:27.449",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357210839,1743896847475,"fUST",-161.37,0.00023609,3,"2025-04-05T23:47:27.475",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357210840,1743896847501,"fUST",-484.14,0.00023609,3,"2025-04-05T23:47:27.501",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357210841,1743896847527,"fUST",-300.0,0.00023617,2,"2025-04-05T23:47:27.527",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357210842,1743896847552,"fUST",-500.0,0.00023618,2,"2025-04-05T23:47:27.552",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357210843,1743896847578,"fUST",-295.27321822,0.00023618,2,"2025-04-05T23:47:27.578",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357210844,1743896847604,"fUST",-500.0,0.00023618,2,"2025-04-05T23:47:27.604",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357210845,1743896847629,"fUST",-500.0,0.00023618,2,"2025-04-05T23:47:27.629",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357210846,1743896847653,"fUST",-500.0,0.00023618,2,"2025-04-05T23:47:27.653",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357210847,1743896847678,"fUST",-500.0,0.00023618,2,"2025-04-05T23:47:27.678",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357210848,1743896847704,"fUST",-500.0,0.00023618,2,"2025-04-05T23:47:27.704",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357210849,1743896847734,"fUST",-500.0,0.00023618,2,"2025-04-05T23:47:27.734",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357210850,1743896847761,"fUST",-56751.52015956,0.00023619,2,"2025-04-05T23:47:27.761",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357211431,1743897038474,"fUST",-1267.16694429,0.00023573,2,"2025-04-05T23:50:38.474",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357211433,1743897038484,"fUST",-160.0,0.00023573,2,"2025-04-05T23:50:38.484",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357211435,1743897038493,"fUST",-322.74,0.00023609,3,"2025-04-05T23:50:38.493",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357211437,1743897038503,"fUST",-500.0,0.00023618,2,"2025-04-05T23:50:38.503",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357211439,1743897038513,"fUST",-500.0,0.00023618,2,"2025-04-05T23:50:38.513",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357211441,1743897038522,"fUST",-500.0,0.00023618,2,"2025-04-05T23:50:38.522",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357211443,1743897038532,"fUST",-500.0,0.00023618,2,"2025-04-05T23:50:38.532",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357211445,1743897038541,"fUST",-39797.25215209,0.00023619,2,"2025-04-05T23:50:38.541",0.00045625000000000006,40.33,0.8657902775750486,613135256.763016]
[357212213,1743897950137,"fUST",-199.91106086,0.00022887,2,"2025-04-06T00:05:50.137",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212215,1743898042306,"fUST",-226.45730434,0.00022887,2,"2025-04-06T00:07:22.306",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212216,1743898042327,"fUST",-160.0,0.00023402,2,"2025-04-06T00:07:22.327",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212217,1743898042352,"fUST",-419.20823938,0.00023402,2,"2025-04-06T00:07:22.352",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212218,1743898042373,"fUST",-1108.77107628,0.00023419,2,"2025-04-06T00:07:22.373",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212219,1743898042394,"fUST",-200.0,0.00023505,2,"2025-04-06T00:07:22.394",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212220,1743898042415,"fUST",-363.76,0.00023509,3,"2025-04-06T00:07:22.415",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212221,1743898042436,"fUST",-300.0,0.00023517,2,"2025-04-06T00:07:22.436",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212222,1743898042457,"fUST",-500.0,0.00023518,2,"2025-04-06T00:07:22.457",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212223,1743898042478,"fUST",-500.0,0.00023518,2,"2025-04-06T00:07:22.478",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212224,1743898042498,"fUST",-500.0,0.00023518,2,"2025-04-06T00:07:22.498",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212225,1743898042519,"fUST",-500.0,0.00023518,2,"2025-04-06T00:07:22.519",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212226,1743898042540,"fUST",-558.20783664,0.00023518,2,"2025-04-06T00:07:22.540",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212227,1743898042562,"fUST",-647.07470509,0.00023518,2,"2025-04-06T00:07:22.562",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212228,1743898042584,"fUST",-500.0,0.00023518,2,"2025-04-06T00:07:22.584",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212229,1743898042605,"fUST",-500.0,0.00023518,2,"2025-04-06T00:07:22.605",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212230,1743898042626,"fUST",-505.05349894,0.00023518,2,"2025-04-06T00:07:22.626",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212231,1743898042648,"fUST",-500.0,0.00023518,2,"2025-04-06T00:07:22.648",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212232,1743898042669,"fUST",-514.08178727,0.00023518,2,"2025-04-06T00:07:22.669",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212233,1743898042689,"fUST",-500.0,0.00023518,2,"2025-04-06T00:07:22.689",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212234,1743898042710,"fUST",-500.0,0.00023518,2,"2025-04-06T00:07:22.710",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212235,1743898042731,"fUST",-505.70032485,0.00023518,2,"2025-04-06T00:07:22.731",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212236,1743898042752,"fUST",-1036.88721091,0.00023518,2,"2025-04-06T00:07:22.752",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212237,1743898042772,"fUST",-514.19040845,0.00023518,2,"2025-04-06T00:07:22.772",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212238,1743898042793,"fUST",-506.99837587,0.00023518,2,"2025-04-06T00:07:22.793",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212239,1743898042814,"fUST",-520.18250157,0.00023518,2,"2025-04-06T00:07:22.814",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212240,1743898042834,"fUST",-516.78744397,0.00023518,2,"2025-04-06T00:07:22.834",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212241,1743898042856,"fUST",-645.66,0.00023518,2,"2025-04-06T00:07:22.856",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212242,1743898042876,"fUST",-508.69387389,0.00023518,2,"2025-04-06T00:07:22.876",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212243,1743898042897,"fUST",-515.31188255,0.00023518,2,"2025-04-06T00:07:22.897",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212244,1743898042917,"fUST",-531.6208938,0.00023518,2,"2025-04-06T00:07:22.917",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212245,1743898042938,"fUST",-522.75884345,0.00023518,2,"2025-04-06T00:07:22.938",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212246,1743898042959,"fUST",-568.32,0.00023518,2,"2025-04-06T00:07:22.959",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212247,1743898042979,"fUST",-501.49121244,0.00023518,2,"2025-04-06T00:07:22.979",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212248,1743898043000,"fUST",-512.55147628,0.00023518,2,"2025-04-06T00:07:23.000",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212249,1743898043021,"fUST",-506.86542952,0.00023518,2,"2025-04-06T00:07:23.021",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212250,1743898043042,"fUST",-181.09129972,0.00023518,2,"2025-04-06T00:07:23.042",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212251,1743898043063,"fUST",-201.98959294,0.00023518,2,"2025-04-06T00:07:23.063",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212252,1743898043084,"fUST",-500.0,0.00023518,2,"2025-04-06T00:07:23.084",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212253,1743898043106,"fUST",-500.0,0.00023518,2,"2025-04-06T00:07:23.106",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212254,1743898043143,"fUST",-500.0,0.00023518,2,"2025-04-06T00:07:23.143",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212255,1743898043166,"fUST",-500.0,0.00023518,2,"2025-04-06T00:07:23.166",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212256,1743898043188,"fUST",-481.3530026,0.00023518,2,"2025-04-06T00:07:23.188",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212360,1743898238412,"fUST",-815.03148052,0.00023419,2,"2025-04-06T00:10:38.412",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212366,1743898238469,"fUST",-155.14321126,0.00023419,2,"2025-04-06T00:10:38.469",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212368,1743898238479,"fUST",-500.0,0.00023517,2,"2025-04-06T00:10:38.479",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212370,1743898238489,"fUST",-500.0,0.00023517,2,"2025-04-06T00:10:38.489",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212372,1743898238498,"fUST",-249.96831143,0.00023517,2,"2025-04-06T00:10:38.498",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212374,1743898238507,"fUST",-500.0,0.00023517,2,"2025-04-06T00:10:38.507",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212376,1743898238517,"fUST",-500.0,0.00023517,2,"2025-04-06T00:10:38.517",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212378,1743898238527,"fUST",-500.0,0.00023517,2,"2025-04-06T00:10:38.527",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212381,1743898238547,"fUST",-500.0,0.00023517,2,"2025-04-06T00:10:38.547",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212385,1743898238558,"fUST",-500.0,0.00023517,2,"2025-04-06T00:10:38.558",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212388,1743898238569,"fUST",-500.0,0.00023517,2,"2025-04-06T00:10:38.569",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212391,1743898238579,"fUST",-58.55986545,0.00023518,2,"2025-04-06T00:10:38.579",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212393,1743898238589,"fUST",-500.0,0.00023518,2,"2025-04-06T00:10:38.589",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212395,1743898238598,"fUST",-500.0,0.00023518,2,"2025-04-06T00:10:38.598",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212397,1743898238608,"fUST",-500.0,0.00023518,2,"2025-04-06T00:10:38.608",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212399,1743898238618,"fUST",-200.0,0.00023518,2,"2025-04-06T00:10:38.618",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212401,1743898238628,"fUST",-1418.31199405,0.00023519,3,"2025-04-06T00:10:38.628",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212403,1743898238639,"fUST",-23913.25027725,0.00023519,3,"2025-04-06T00:10:38.639",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212563,1743898243625,"fUST",-628.76475564,0.00023519,3,"2025-04-06T00:10:43.625",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212565,1743898243635,"fUST",-5211.54101972,0.00023519,2,"2025-04-06T00:10:43.635",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212567,1743898243647,"fUST",-3983.05236013,0.00023519,2,"2025-04-06T00:10:43.647",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212572,1743898243679,"fUST",-792.64,0.00023519,2,"2025-04-06T00:10:43.679",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212835,1743898246772,"fUST",-2722.54020361,0.00023519,2,"2025-04-06T00:10:46.772",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212853,1743899134264,"fUST",-5752.56391362,0.00022614,2,"2025-04-06T00:25:34.264",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212864,1743899244094,"fUST",-300.0,0.00022613,2,"2025-04-06T00:27:24.094",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212865,1743899244115,"fUST",-13371.48527042,0.00022614,2,"2025-04-06T00:27:24.115",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212883,1743899366116,"fUST",-356.94524879,0.0002,2,"2025-04-06T00:29:26.116",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212884,1743899366138,"fUST",-5775.95081596,0.00022614,2,"2025-04-06T00:29:26.138",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212885,1743899366158,"fUST",-190.6222951,0.00023418,2,"2025-04-06T00:29:26.158",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212886,1743899366180,"fUST",-500.0,0.00023516,2,"2025-04-06T00:29:26.180",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212887,1743899366201,"fUST",-300.0,0.00023516,2,"2025-04-06T00:29:26.201",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212888,1743899366222,"fUST",-500.0,0.00023516,2,"2025-04-06T00:29:26.222",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212889,1743899366244,"fUST",-500.0,0.00023516,2,"2025-04-06T00:29:26.244",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212890,1743899366265,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:26.265",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212891,1743899366288,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:26.288",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212892,1743899366309,"fUST",-513.26,0.00023517,2,"2025-04-06T00:29:26.309",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212893,1743899366328,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:26.328",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212894,1743899366349,"fUST",-540.11,0.00023517,2,"2025-04-06T00:29:26.349",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212895,1743899366369,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:26.369",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212896,1743899366389,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:26.389",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212897,1743899366409,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:26.409",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212898,1743899366429,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:26.429",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212899,1743899366452,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:26.452",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212900,1743899366474,"fUST",-239.83,0.00023517,2,"2025-04-06T00:29:26.474",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212901,1743899366496,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:26.496",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212902,1743899366518,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:26.518",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212903,1743899366543,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:26.543",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212904,1743899366565,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:26.565",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212905,1743899366586,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:26.586",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212906,1743899366608,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:26.608",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212907,1743899366631,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:26.631",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212908,1743899366655,"fUST",-516.43,0.00023517,2,"2025-04-06T00:29:26.655",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212909,1743899366679,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:26.679",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212910,1743899366702,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:26.702",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212911,1743899366723,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:26.723",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212912,1743899366743,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:26.743",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212913,1743899366765,"fUST",-345.1,0.00023517,2,"2025-04-06T00:29:26.765",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212914,1743899366787,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:26.787",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212915,1743899366807,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:26.807",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212916,1743899366827,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:26.827",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212917,1743899366850,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:26.850",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212918,1743899366871,"fUST",-526.51,0.00023517,2,"2025-04-06T00:29:26.871",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212919,1743899366892,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:26.892",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212920,1743899366913,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:26.913",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212921,1743899366933,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:26.933",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212922,1743899366954,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:26.954",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212923,1743899366976,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:26.976",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212924,1743899366998,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:26.998",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212925,1743899367019,"fUST",-449.59,0.00023517,2,"2025-04-06T00:29:27.019",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212926,1743899367040,"fUST",-237.06,0.00023517,2,"2025-04-06T00:29:27.040",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212927,1743899367061,"fUST",-345.4,0.00023517,2,"2025-04-06T00:29:27.061",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212928,1743899367083,"fUST",-643.53,0.00023517,2,"2025-04-06T00:29:27.083",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212929,1743899367106,"fUST",-500.0,0.00023517,2,"2025-04-06T00:29:27.106",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212930,1743899367129,"fUST",-355.09377986,0.00023517,2,"2025-04-06T00:29:27.129",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212974,1743899432768,"fUST",-1169.91505371,0.00023418,2,"2025-04-06T00:30:32.768",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212975,1743899432778,"fUST",-500.0,0.00023516,2,"2025-04-06T00:30:32.778",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212976,1743899432788,"fUST",-500.0,0.00023516,2,"2025-04-06T00:30:32.788",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212977,1743899432798,"fUST",-500.0,0.00023516,2,"2025-04-06T00:30:32.798",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212978,1743899432808,"fUST",-500.0,0.00023516,2,"2025-04-06T00:30:32.808",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212979,1743899432817,"fUST",-500.0,0.00023516,2,"2025-04-06T00:30:32.817",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212980,1743899432827,"fUST",-500.0,0.00023516,2,"2025-04-06T00:30:32.827",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212981,1743899432836,"fUST",-191.57634444,0.00023516,2,"2025-04-06T00:30:32.836",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212982,1743899432846,"fUST",-500.0,0.00023516,2,"2025-04-06T00:30:32.846",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212983,1743899432857,"fUST",-500.0,0.00023516,2,"2025-04-06T00:30:32.857",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212984,1743899432867,"fUST",-500.0,0.00023516,2,"2025-04-06T00:30:32.867",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212985,1743899432877,"fUST",-500.0,0.00023516,2,"2025-04-06T00:30:32.877",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212986,1743899432886,"fUST",-500.0,0.00023516,2,"2025-04-06T00:30:32.886",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212987,1743899432896,"fUST",-144.90622014,0.00023517,2,"2025-04-06T00:30:32.896",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212988,1743899432907,"fUST",-540.58160861,0.00023517,2,"2025-04-06T00:30:32.907",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212989,1743899432917,"fUST",-500.0,0.00023517,2,"2025-04-06T00:30:32.917",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212990,1743899432927,"fUST",-500.0,0.00023517,2,"2025-04-06T00:30:32.927",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212991,1743899432937,"fUST",-500.0,0.00023517,2,"2025-04-06T00:30:32.937",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212992,1743899432947,"fUST",-500.0,0.00023517,2,"2025-04-06T00:30:32.947",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212993,1743899432957,"fUST",-500.0,0.00023517,2,"2025-04-06T00:30:32.957",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212994,1743899432967,"fUST",-500.0,0.00023517,2,"2025-04-06T00:30:32.967",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212995,1743899432976,"fUST",-500.0,0.00023517,2,"2025-04-06T00:30:32.976",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212996,1743899432987,"fUST",-500.37660583,0.00023517,2,"2025-04-06T00:30:32.987",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212997,1743899432996,"fUST",-521.69418644,0.00023517,2,"2025-04-06T00:30:32.996",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212998,1743899433006,"fUST",-500.0,0.00023517,2,"2025-04-06T00:30:33.006",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357212999,1743899433016,"fUST",-500.0,0.00023517,2,"2025-04-06T00:30:33.016",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213000,1743899433025,"fUST",-500.0,0.00023517,2,"2025-04-06T00:30:33.025",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213001,1743899433035,"fUST",-309.55,0.00023517,2,"2025-04-06T00:30:33.035",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213002,1743899433044,"fUST",-504.32029485,0.00023517,2,"2025-04-06T00:30:33.044",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213003,1743899433055,"fUST",-295.78,0.00023518,2,"2025-04-06T00:30:33.055",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213004,1743899433065,"fUST",-427.08,0.00023518,2,"2025-04-06T00:30:33.065",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213005,1743899433076,"fUST",-440.79983363,0.00023518,2,"2025-04-06T00:30:33.076",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213006,1743899433086,"fUST",-410.73,0.00023518,2,"2025-04-06T00:30:33.086",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213007,1743899433097,"fUST",-500.0,0.00023518,2,"2025-04-06T00:30:33.097",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213008,1743899433108,"fUST",-523.67155021,0.00023518,2,"2025-04-06T00:30:33.108",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213009,1743899433118,"fUST",-520.31216387,0.00023518,2,"2025-04-06T00:30:33.118",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213010,1743899433129,"fUST",-516.91751121,0.00023518,2,"2025-04-06T00:30:33.129",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213011,1743899433139,"fUST",-509.17697626,0.00023518,2,"2025-04-06T00:30:33.139",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213012,1743899433149,"fUST",-500.0,0.00023518,2,"2025-04-06T00:30:33.149",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213013,1743899433160,"fUST",-262.9011253,0.00023518,2,"2025-04-06T00:30:33.160",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213014,1743899433172,"fUST",-508.66173035,0.00023518,2,"2025-04-06T00:30:33.172",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213015,1743899433182,"fUST",-500.0,0.00023518,2,"2025-04-06T00:30:33.182",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213016,1743899433193,"fUST",-516.45818109,0.00023518,2,"2025-04-06T00:30:33.193",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213017,1743899433203,"fUST",-500.0,0.00023518,2,"2025-04-06T00:30:33.203",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213018,1743899433213,"fUST",-500.0,0.00023518,2,"2025-04-06T00:30:33.213",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213019,1743899433223,"fUST",-540.76957345,0.00023518,2,"2025-04-06T00:30:33.223",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213020,1743899433233,"fUST",-512.08798033,0.00023518,2,"2025-04-06T00:30:33.233",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213021,1743899433244,"fUST",-500.0,0.00023518,2,"2025-04-06T00:30:33.244",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213022,1743899433254,"fUST",-525.55442736,0.00023518,2,"2025-04-06T00:30:33.254",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213023,1743899433264,"fUST",-524.85012501,0.00023518,2,"2025-04-06T00:30:33.264",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213024,1743899433274,"fUST",-510.72565306,0.00023518,2,"2025-04-06T00:30:33.274",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213025,1743899433284,"fUST",-511.68162819,0.00023518,2,"2025-04-06T00:30:33.284",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213026,1743899433294,"fUST",-502.20989369,0.00023518,2,"2025-04-06T00:30:33.294",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213027,1743899433304,"fUST",-504.38752415,0.00023518,2,"2025-04-06T00:30:33.304",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213028,1743899433314,"fUST",-522.73491292,0.00023518,2,"2025-04-06T00:30:33.314",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213029,1743899433323,"fUST",-508.47547911,0.00023518,2,"2025-04-06T00:30:33.323",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213030,1743899433334,"fUST",-500.0,0.00023518,2,"2025-04-06T00:30:33.334",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213031,1743899433343,"fUST",-580.70899985,0.00023518,2,"2025-04-06T00:30:33.343",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213032,1743899433352,"fUST",-500.0,0.00023518,2,"2025-04-06T00:30:33.352",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213033,1743899433362,"fUST",-500.0,0.00023518,2,"2025-04-06T00:30:33.362",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213034,1743899433371,"fUST",-500.0,0.00023518,2,"2025-04-06T00:30:33.371",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213035,1743899433381,"fUST",-510.92395279,0.00023518,2,"2025-04-06T00:30:33.381",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213036,1743899433390,"fUST",-500.0,0.00023518,2,"2025-04-06T00:30:33.390",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213037,1743899433400,"fUST",-500.0,0.00023518,2,"2025-04-06T00:30:33.400",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213038,1743899433409,"fUST",-515.65776438,0.00023518,2,"2025-04-06T00:30:33.409",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213039,1743899433419,"fUST",-536.61308301,0.00023518,2,"2025-04-06T00:30:33.419",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213040,1743899433428,"fUST",-501.7016827,0.00023518,2,"2025-04-06T00:30:33.428",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213041,1743899433437,"fUST",-510.42305418,0.00023518,2,"2025-04-06T00:30:33.437",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213042,1743899433447,"fUST",-500.0,0.00023518,2,"2025-04-06T00:30:33.447",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213043,1743899433456,"fUST",-500.0,0.00023518,2,"2025-04-06T00:30:33.456",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213044,1743899433467,"fUST",-500.0,0.00023518,2,"2025-04-06T00:30:33.467",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213045,1743899433477,"fUST",-502.52906685,0.00023518,2,"2025-04-06T00:30:33.477",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213046,1743899433486,"fUST",-500.0,0.00023518,2,"2025-04-06T00:30:33.486",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213047,1743899433496,"fUST",-502.92634945,0.00023518,2,"2025-04-06T00:30:33.496",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213048,1743899433507,"fUST",-500.0,0.00023518,2,"2025-04-06T00:30:33.507",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213049,1743899433516,"fUST",-500.0,0.00023518,2,"2025-04-06T00:30:33.516",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213050,1743899433526,"fUST",-500.0,0.00023518,2,"2025-04-06T00:30:33.526",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213051,1743899433536,"fUST",-500.0,0.00023518,2,"2025-04-06T00:30:33.536",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213052,1743899433546,"fUST",-500.0,0.00023518,2,"2025-04-06T00:30:33.546",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213053,1743899433555,"fUST",-436.17916408,0.00023518,2,"2025-04-06T00:30:33.555",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213054,1743899433565,"fUST",-500.0,0.00023518,2,"2025-04-06T00:30:33.565",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213055,1743899433575,"fUST",-391.26790726,0.00023518,2,"2025-04-06T00:30:33.575",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213056,1743899433584,"fUST",-500.0,0.00023518,2,"2025-04-06T00:30:33.584",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213057,1743899433594,"fUST",-366.36,0.00023518,2,"2025-04-06T00:30:33.594",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213058,1743899433604,"fUST",-200.0,0.00023518,2,"2025-04-06T00:30:33.604",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213059,1743899433614,"fUST",-500.0,0.00023518,2,"2025-04-06T00:30:33.614",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213060,1743899433624,"fUST",-500.0,0.00023673,2,"2025-04-06T00:30:33.624",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213061,1743899433633,"fUST",-500.0,0.00023673,2,"2025-04-06T00:30:33.633",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213062,1743899433643,"fUST",-500.0,0.00023673,2,"2025-04-06T00:30:33.643",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213063,1743899433653,"fUST",-610.16701627,0.00023673,2,"2025-04-06T00:30:33.653",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213064,1743899433662,"fUST",-500.0,0.00023673,2,"2025-04-06T00:30:33.662",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213065,1743899433672,"fUST",-500.0,0.00023673,2,"2025-04-06T00:30:33.672",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213066,1743899433681,"fUST",-339.44132475,0.00023673,2,"2025-04-06T00:30:33.681",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213067,1743899433691,"fUST",-500.0,0.00023691,2,"2025-04-06T00:30:33.691",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213068,1743899433701,"fUST",-514.49388746,0.00023691,2,"2025-04-06T00:30:33.701",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213069,1743899433711,"fUST",-12271.00751644,0.00023692,3,"2025-04-06T00:30:33.711",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213070,1743899433722,"fUST",-709.15599703,0.00023692,3,"2025-04-06T00:30:33.722",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213071,1743899433732,"fUST",-104126.49434684,0.00023692,2,"2025-04-06T00:30:33.732",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213072,1743899433744,"fUST",-19320.78355003,0.00023692,2,"2025-04-06T00:30:33.744",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213073,1743899433760,"fUST",-500.0,0.0002379,2,"2025-04-06T00:30:33.760",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213074,1743899433776,"fUST",-500.0,0.0002379,2,"2025-04-06T00:30:33.776",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213075,1743899433787,"fUST",-500.0,0.0002379,2,"2025-04-06T00:30:33.787",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213076,1743899433984,"fUST",-500.0,0.0002379,2,"2025-04-06T00:30:33.984",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213077,1743899433995,"fUST",-500.0,0.0002379,2,"2025-04-06T00:30:33.995",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213078,1743899434006,"fUST",-500.0,0.0002379,2,"2025-04-06T00:30:34.006",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213079,1743899434016,"fUST",-500.0,0.0002379,2,"2025-04-06T00:30:34.016",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213080,1743899434027,"fUST",-500.0,0.0002379,2,"2025-04-06T00:30:34.027",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213081,1743899434037,"fUST",-500.0,0.0002379,2,"2025-04-06T00:30:34.037",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213082,1743899434047,"fUST",-500.0,0.0002379,2,"2025-04-06T00:30:34.047",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213083,1743899434057,"fUST",-500.0,0.0002379,2,"2025-04-06T00:30:34.057",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213084,1743899434067,"fUST",-500.0,0.0002379,2,"2025-04-06T00:30:34.067",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213085,1743899434077,"fUST",-500.0,0.0002379,2,"2025-04-06T00:30:34.077",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213086,1743899434087,"fUST",-487.28,0.00023791,2,"2025-04-06T00:30:34.087",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213087,1743899434096,"fUST",-220.39,0.00023791,2,"2025-04-06T00:30:34.096",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213088,1743899434106,"fUST",-500.0,0.00023791,2,"2025-04-06T00:30:34.106",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213089,1743899434116,"fUST",-500.0,0.00023791,2,"2025-04-06T00:30:34.116",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213090,1743899434126,"fUST",-500.0,0.00023791,2,"2025-04-06T00:30:34.126",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213091,1743899434136,"fUST",-500.0,0.00023791,2,"2025-04-06T00:30:34.136",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213092,1743899434145,"fUST",-500.0,0.00023791,2,"2025-04-06T00:30:34.145",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213093,1743899434157,"fUST",-500.0,0.00023791,2,"2025-04-06T00:30:34.157",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213094,1743899434170,"fUST",-500.0,0.00023791,2,"2025-04-06T00:30:34.170",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213095,1743899434179,"fUST",-232.05,0.00023791,2,"2025-04-06T00:30:34.179",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213096,1743899434189,"fUST",-457.55,0.00023791,2,"2025-04-06T00:30:34.189",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213097,1743899434199,"fUST",-500.0,0.00023791,2,"2025-04-06T00:30:34.199",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213098,1743899434209,"fUST",-500.0,0.00023791,2,"2025-04-06T00:30:34.209",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213099,1743899434220,"fUST",-388.21,0.00023791,2,"2025-04-06T00:30:34.220",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213100,1743899434230,"fUST",-500.0,0.00023791,2,"2025-04-06T00:30:34.230",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213101,1743899434240,"fUST",-500.0,0.00023791,2,"2025-04-06T00:30:34.240",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213102,1743899434250,"fUST",-219.84,0.00023791,2,"2025-04-06T00:30:34.250",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213103,1743899434265,"fUST",-500.0,0.00023791,2,"2025-04-06T00:30:34.265",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213104,1743899434275,"fUST",-500.0,0.00023791,2,"2025-04-06T00:30:34.275",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213105,1743899434284,"fUST",-500.0,0.00023791,2,"2025-04-06T00:30:34.284",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213106,1743899434294,"fUST",-500.0,0.00023791,2,"2025-04-06T00:30:34.294",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213107,1743899434303,"fUST",-500.0,0.00023791,2,"2025-04-06T00:30:34.303",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213108,1743899434313,"fUST",-500.0,0.00023791,2,"2025-04-06T00:30:34.313",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213109,1743899434323,"fUST",-500.0,0.00023791,2,"2025-04-06T00:30:34.323",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213110,1743899434334,"fUST",-500.0,0.00023791,2,"2025-04-06T00:30:34.334",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213111,1743899434344,"fUST",-281.92,0.00023792,2,"2025-04-06T00:30:34.344",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213112,1743899434353,"fUST",-376.48,0.00023792,2,"2025-04-06T00:30:34.353",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213113,1743899434363,"fUST",-500.0,0.00023792,2,"2025-04-06T00:30:34.363",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213114,1743899434373,"fUST",-500.0,0.00023792,2,"2025-04-06T00:30:34.373",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213115,1743899434382,"fUST",-500.0,0.00023792,2,"2025-04-06T00:30:34.382",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213116,1743899434392,"fUST",-500.0,0.00023792,2,"2025-04-06T00:30:34.392",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213117,1743899434401,"fUST",-190.92,0.00023792,2,"2025-04-06T00:30:34.401",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213118,1743899434411,"fUST",-500.0,0.00023792,2,"2025-04-06T00:30:34.411",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213119,1743899434421,"fUST",-724.46285181,0.000239,5,"2025-04-06T00:30:34.421",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213132,1743899438647,"fUST",-500.0,0.00023516,2,"2025-04-06T00:30:38.647",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213133,1743899438656,"fUST",-500.0,0.00023516,2,"2025-04-06T00:30:38.656",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213134,1743899438666,"fUST",-500.0,0.0002379,2,"2025-04-06T00:30:38.666",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213135,1743899438675,"fUST",-500.0,0.00023899,2,"2025-04-06T00:30:38.675",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213136,1743899438684,"fUST",-178.14205196,0.00023899,2,"2025-04-06T00:30:38.684",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213137,1743899438694,"fUST",-3024.62757904,0.000239,5,"2025-04-06T00:30:38.694",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213138,1743899438703,"fUST",-500.0,0.00024064,2,"2025-04-06T00:30:38.703",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213139,1743899438713,"fUST",-500.0,0.00024064,2,"2025-04-06T00:30:38.713",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213140,1743899438722,"fUST",-500.0,0.00024064,2,"2025-04-06T00:30:38.722",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213141,1743899438732,"fUST",-500.0,0.00024064,2,"2025-04-06T00:30:38.732",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213142,1743899438741,"fUST",-174.0,0.00024064,2,"2025-04-06T00:30:38.741",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213143,1743899438752,"fUST",-500.0,0.00024064,2,"2025-04-06T00:30:38.752",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213144,1743899438762,"fUST",-500.0,0.00024064,2,"2025-04-06T00:30:38.762",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213145,1743899438772,"fUST",-260.35,0.00024064,2,"2025-04-06T00:30:38.772",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213146,1743899438781,"fUST",-205.87,0.00024065,2,"2025-04-06T00:30:38.781",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213147,1743899438791,"fUST",-365.71,0.00024065,2,"2025-04-06T00:30:38.791",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213148,1743899438800,"fUST",-351.63,0.00024065,2,"2025-04-06T00:30:38.800",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213149,1743899438810,"fUST",-500.0,0.00024065,2,"2025-04-06T00:30:38.810",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213150,1743899438819,"fUST",-500.0,0.00024065,2,"2025-04-06T00:30:38.819",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213151,1743899438829,"fUST",-500.0,0.00024065,2,"2025-04-06T00:30:38.829",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213152,1743899438838,"fUST",-500.0,0.00024065,2,"2025-04-06T00:30:38.838",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213153,1743899438848,"fUST",-500.0,0.00024065,2,"2025-04-06T00:30:38.848",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213154,1743899438857,"fUST",-500.0,0.00024065,2,"2025-04-06T00:30:38.857",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213155,1743899438867,"fUST",-500.0,0.00024065,2,"2025-04-06T00:30:38.867",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213156,1743899438877,"fUST",-500.0,0.00024065,2,"2025-04-06T00:30:38.877",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213157,1743899438887,"fUST",-500.0,0.00024065,2,"2025-04-06T00:30:38.887",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213158,1743899438896,"fUST",-500.0,0.00024065,2,"2025-04-06T00:30:38.896",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213159,1743899438906,"fUST",-488.94,0.00024065,2,"2025-04-06T00:30:38.906",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213160,1743899438915,"fUST",-319.42,0.00024065,2,"2025-04-06T00:30:38.915",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213161,1743899438924,"fUST",-500.0,0.00024065,2,"2025-04-06T00:30:38.924",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213162,1743899438934,"fUST",-500.0,0.00024065,2,"2025-04-06T00:30:38.934",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213163,1743899438944,"fUST",-500.0,0.00024065,2,"2025-04-06T00:30:38.944",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213164,1743899438954,"fUST",-500.0,0.00024066,2,"2025-04-06T00:30:38.954",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213165,1743899438963,"fUST",-590.84,0.00024066,2,"2025-04-06T00:30:38.963",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213166,1743899438973,"fUST",-500.0,0.00024066,2,"2025-04-06T00:30:38.973",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213167,1743899438983,"fUST",-500.0,0.00024066,2,"2025-04-06T00:30:38.983",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213168,1743899438993,"fUST",-500.0,0.00024066,2,"2025-04-06T00:30:38.993",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213169,1743899439003,"fUST",-713.58,0.000241,2,"2025-04-06T00:30:39.003",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213170,1743899439014,"fUST",-500.0,0.00024154,2,"2025-04-06T00:30:39.014",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213171,1743899439024,"fUST",-500.0,0.00024338,2,"2025-04-06T00:30:39.024",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213172,1743899439034,"fUST",-506.2,0.00024338,2,"2025-04-06T00:30:39.034",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213173,1743899439043,"fUST",-500.0,0.00024338,2,"2025-04-06T00:30:39.043",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213174,1743899439054,"fUST",-500.0,0.00024338,2,"2025-04-06T00:30:39.054",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213175,1743899439063,"fUST",-500.0,0.00024338,2,"2025-04-06T00:30:39.063",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213176,1743899439074,"fUST",-500.0,0.00024339,2,"2025-04-06T00:30:39.074",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213177,1743899439084,"fUST",-175.66,0.00024339,2,"2025-04-06T00:30:39.084",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213178,1743899439094,"fUST",-491.74678603,0.00024339,2,"2025-04-06T00:30:39.094",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213179,1743899439104,"fUST",-500.0,0.00024339,2,"2025-04-06T00:30:39.104",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213180,1743899439113,"fUST",-500.0,0.00024339,2,"2025-04-06T00:30:39.113",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213181,1743899439123,"fUST",-500.0,0.00024339,2,"2025-04-06T00:30:39.123",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213182,1743899439132,"fUST",-500.0,0.00024339,2,"2025-04-06T00:30:39.132",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213183,1743899439142,"fUST",-500.0,0.00024339,2,"2025-04-06T00:30:39.142",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213184,1743899439151,"fUST",-522.16,0.0002434,2,"2025-04-06T00:30:39.151",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213185,1743899439162,"fUST",-267.08,0.0002434,2,"2025-04-06T00:30:39.162",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213187,1743899439172,"fUST",-500.0,0.0002434,2,"2025-04-06T00:30:39.172",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213188,1743899439185,"fUST",-3749.09043079,0.00024452,5,"2025-04-06T00:30:39.185",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213189,1743899439194,"fUST",-500.0,0.00024612,2,"2025-04-06T00:30:39.194",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213190,1743899439203,"fUST",-500.0,0.00024612,2,"2025-04-06T00:30:39.203",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213191,1743899439212,"fUST",-500.0,0.00024612,2,"2025-04-06T00:30:39.212",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213192,1743899439222,"fUST",-500.0,0.00024613,2,"2025-04-06T00:30:39.222",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213193,1743899439232,"fUST",-500.0,0.00024613,2,"2025-04-06T00:30:39.232",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213194,1743899439241,"fUST",-500.0,0.00024613,2,"2025-04-06T00:30:39.241",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213195,1743899439251,"fUST",-234.12,0.000247,14,"2025-04-06T00:30:39.251",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213196,1743899439260,"fUST",-1520.41,0.000248,7,"2025-04-06T00:30:39.260",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213197,1743899439269,"fUST",-190.6222951,0.00024804,2,"2025-04-06T00:30:39.269",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213198,1743899439280,"fUST",-200.0,0.00024885,2,"2025-04-06T00:30:39.280",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213199,1743899439289,"fUST",-500.0,0.00024886,2,"2025-04-06T00:30:39.289",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213200,1743899439298,"fUST",-500.0,0.00024886,2,"2025-04-06T00:30:39.298",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213201,1743899439308,"fUST",-500.0,0.00024886,2,"2025-04-06T00:30:39.308",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213202,1743899439317,"fUST",-500.0,0.00024887,2,"2025-04-06T00:30:39.317",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213203,1743899439326,"fUST",-500.0,0.00024887,2,"2025-04-06T00:30:39.326",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213204,1743899439336,"fUST",-500.0,0.00024887,2,"2025-04-06T00:30:39.336",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213205,1743899439345,"fUST",-200.0,0.00024888,2,"2025-04-06T00:30:39.345",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213206,1743899439355,"fUST",-791.29,0.000249,14,"2025-04-06T00:30:39.355",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213207,1743899439365,"fUST",-569.13,0.000249,14,"2025-04-06T00:30:39.365",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213208,1743899439375,"fUST",-339.1,0.000249,14,"2025-04-06T00:30:39.375",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213209,1743899439384,"fUST",-161836.7664212,0.000249,2,"2025-04-06T00:30:39.384",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213210,1743899440084,"fUST",-1299.0,0.000249,2,"2025-04-06T00:30:40.084",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213236,1743899443645,"fUST",-151.0,0.00023,2,"2025-04-06T00:30:43.645",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213237,1743899443655,"fUST",-3424.36067349,0.000249,2,"2025-04-06T00:30:43.655",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213245,1743899446931,"fUST",-3141.14957164,0.000249,2,"2025-04-06T00:30:46.931",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213246,1743899446943,"fUST",-695.44042931,0.000249,2,"2025-04-06T00:30:46.943",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213261,1743900350108,"fUST",-160.0,0.00022526,2,"2025-04-06T00:45:50.108",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213262,1743900350130,"fUST",-1763.6121078,0.00022531,2,"2025-04-06T00:45:50.130",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213263,1743900350152,"fUST",-450.84383137,0.00022556,2,"2025-04-06T00:45:50.152",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213264,1743900435092,"fUST",-391.70934383,0.00022556,2,"2025-04-06T00:47:15.092",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213265,1743900435114,"fUST",-309.681315,0.00023069,2,"2025-04-06T00:47:15.114",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213266,1743900435139,"fUST",-1139.81293883,0.00023416,2,"2025-04-06T00:47:15.139",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213267,1743900435160,"fUST",-500.0,0.00023515,2,"2025-04-06T00:47:15.160",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213268,1743900435180,"fUST",-510.85635541,0.00023515,2,"2025-04-06T00:47:15.180",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213269,1743900435201,"fUST",-268.64,0.00023515,2,"2025-04-06T00:47:15.201",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213270,1743900435223,"fUST",-38607.88966605,0.00023516,2,"2025-04-06T00:47:15.223",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213271,1743900445399,"fUST",-450.0,0.00023516,2,"2025-04-06T00:47:25.399",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213280,1743900573107,"fUST",-729.16666667,0.00023508,2,"2025-04-06T00:49:33.107",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213281,1743900573130,"fUST",-500.0,0.00023515,2,"2025-04-06T00:49:33.130",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213282,1743900573152,"fUST",-500.0,0.00023515,2,"2025-04-06T00:49:33.152",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213283,1743900573175,"fUST",-500.0,0.00023515,2,"2025-04-06T00:49:33.175",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213284,1743900573198,"fUST",-666.61,0.00023515,2,"2025-04-06T00:49:33.198",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213285,1743900573220,"fUST",-590.84,0.00023515,2,"2025-04-06T00:49:33.220",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213286,1743900573243,"fUST",-500.0,0.00023515,2,"2025-04-06T00:49:33.243",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213287,1743900573265,"fUST",-174.0,0.00023515,2,"2025-04-06T00:49:33.265",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213288,1743900573287,"fUST",-500.0,0.00023515,2,"2025-04-06T00:49:33.287",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213289,1743900573311,"fUST",-500.0,0.00023515,2,"2025-04-06T00:49:33.311",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213290,1743900573332,"fUST",-4317.64913388,0.00023516,2,"2025-04-06T00:49:33.332",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213291,1743900573353,"fUST",-500.0,0.00023516,2,"2025-04-06T00:49:33.353",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213292,1743900573382,"fUST",-500.0,0.00023516,2,"2025-04-06T00:49:33.382",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213293,1743900573407,"fUST",-500.0,0.00023516,2,"2025-04-06T00:49:33.407",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213294,1743900573428,"fUST",-500.0,0.00023516,2,"2025-04-06T00:49:33.428",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213295,1743900573449,"fUST",-500.0,0.00023516,2,"2025-04-06T00:49:33.449",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213296,1743900573474,"fUST",-500.0,0.00023516,2,"2025-04-06T00:49:33.474",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213297,1743900573495,"fUST",-500.0,0.00023516,2,"2025-04-06T00:49:33.495",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213298,1743900573516,"fUST",-500.0,0.00023516,2,"2025-04-06T00:49:33.516",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213299,1743900573537,"fUST",-500.0,0.00023516,2,"2025-04-06T00:49:33.537",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213300,1743900573558,"fUST",-500.0,0.00023516,2,"2025-04-06T00:49:33.558",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213301,1743900573580,"fUST",-500.0,0.00023516,2,"2025-04-06T00:49:33.580",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213302,1743900573601,"fUST",-502.58306749,0.00023516,2,"2025-04-06T00:49:33.601",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213303,1743900573624,"fUST",-459.5626864,0.00023516,2,"2025-04-06T00:49:33.624",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213304,1743900573646,"fUST",-500.0,0.00023516,2,"2025-04-06T00:49:33.646",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213305,1743900573668,"fUST",-420.94233144,0.00023516,2,"2025-04-06T00:49:33.668",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213324,1743900632055,"fUST",-500.0,0.00023515,2,"2025-04-06T00:50:32.055",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213325,1743900632065,"fUST",-41.20887216,0.00023515,2,"2025-04-06T00:50:32.065",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213326,1743900632163,"fUST",-458.79112784,0.00023515,2,"2025-04-06T00:50:32.163",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213327,1743900632173,"fUST",-500.0,0.00023515,2,"2025-04-06T00:50:32.173",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213328,1743900632183,"fUST",-874.43,0.00023515,2,"2025-04-06T00:50:32.183",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213329,1743900632192,"fUST",-500.0,0.00023515,2,"2025-04-06T00:50:32.192",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213330,1743900632201,"fUST",-500.0,0.00023515,2,"2025-04-06T00:50:32.201",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213331,1743900632210,"fUST",-500.0,0.00023515,2,"2025-04-06T00:50:32.210",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213332,1743900632219,"fUST",-220.83,0.00023515,2,"2025-04-06T00:50:32.219",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213334,1743900632229,"fUST",-908.11,0.00023515,2,"2025-04-06T00:50:32.229",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213335,1743900632237,"fUST",-500.0,0.00023515,2,"2025-04-06T00:50:32.237",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213336,1743900632246,"fUST",-187.20895426,0.00023516,2,"2025-04-06T00:50:32.246",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213337,1743900632257,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.257",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213338,1743900632266,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.266",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213339,1743900632275,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.275",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213340,1743900632284,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.284",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213341,1743900632293,"fUST",-205.87,0.00023516,2,"2025-04-06T00:50:32.293",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213342,1743900632302,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.302",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213343,1743900632311,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.311",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213344,1743900632320,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.320",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213345,1743900632329,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.329",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213346,1743900632338,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.338",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213347,1743900632347,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.347",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213348,1743900632356,"fUST",-365.71,0.00023516,2,"2025-04-06T00:50:32.356",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213349,1743900632365,"fUST",-540.6558624,0.00023516,2,"2025-04-06T00:50:32.365",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213350,1743900632374,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.374",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213351,1743900632384,"fUST",-351.63,0.00023516,2,"2025-04-06T00:50:32.384",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213352,1743900632393,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.393",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213353,1743900632402,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.402",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213354,1743900632411,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.411",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213355,1743900632420,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.420",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213356,1743900632429,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.429",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213357,1743900632438,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.438",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213358,1743900632448,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.448",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213359,1743900632458,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.458",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213360,1743900632467,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.467",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213361,1743900632477,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.477",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213362,1743900632486,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.486",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213363,1743900632496,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.496",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213364,1743900632506,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.506",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213365,1743900632516,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.516",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213366,1743900632525,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.525",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213367,1743900632535,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.535",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213368,1743900632548,"fUST",-488.94,0.00023516,2,"2025-04-06T00:50:32.548",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213369,1743900632558,"fUST",-319.42,0.00023516,2,"2025-04-06T00:50:32.558",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213370,1743900632567,"fUST",-507.44,0.00023516,2,"2025-04-06T00:50:32.567",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213371,1743900632577,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.577",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213372,1743900632586,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.586",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213373,1743900632596,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.596",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213374,1743900632606,"fUST",-536.65,0.00023516,2,"2025-04-06T00:50:32.606",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213375,1743900632615,"fUST",-1006.24,0.00023516,2,"2025-04-06T00:50:32.615",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213376,1743900632625,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.625",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213377,1743900632635,"fUST",-500.0,0.00023516,2,"2025-04-06T00:50:32.635",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213378,1743900632648,"fUST",-217.64,0.00023516,2,"2025-04-06T00:50:32.648",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213379,1743900632657,"fUST",-1020.12698831,0.00023674,2,"2025-04-06T00:50:32.657",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213380,1743900632667,"fUST",-997.33632152,0.0002369,2,"2025-04-06T00:50:32.667",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213381,1743900632676,"fUST",-200.0,0.00023691,2,"2025-04-06T00:50:32.676",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213382,1743900632686,"fUST",-260.35,0.00023789,2,"2025-04-06T00:50:32.686",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213383,1743900632696,"fUST",-522.16,0.00023789,2,"2025-04-06T00:50:32.696",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213384,1743900632706,"fUST",-267.08,0.00023789,2,"2025-04-06T00:50:32.706",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213385,1743900632716,"fUST",-506.2,0.00023789,2,"2025-04-06T00:50:32.716",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213386,1743900632727,"fUST",-666.61,0.00023789,2,"2025-04-06T00:50:32.727",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213387,1743900632737,"fUST",-500.0,0.00023789,2,"2025-04-06T00:50:32.737",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213388,1743900632747,"fUST",-500.0,0.00023789,2,"2025-04-06T00:50:32.747",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213389,1743900632757,"fUST",-500.0,0.00023789,2,"2025-04-06T00:50:32.757",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213390,1743900632766,"fUST",-500.0,0.00023789,2,"2025-04-06T00:50:32.766",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213391,1743900632775,"fUST",-500.0,0.00023789,2,"2025-04-06T00:50:32.775",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213392,1743900632785,"fUST",-500.0,0.00023789,2,"2025-04-06T00:50:32.785",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213393,1743900632795,"fUST",-874.43,0.00023789,2,"2025-04-06T00:50:32.795",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213394,1743900632805,"fUST",-500.0,0.00023789,2,"2025-04-06T00:50:32.805",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213395,1743900632814,"fUST",-500.0,0.00023789,2,"2025-04-06T00:50:32.814",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213396,1743900632824,"fUST",-500.0,0.00023789,2,"2025-04-06T00:50:32.824",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213397,1743900632834,"fUST",-908.11,0.00023789,2,"2025-04-06T00:50:32.834",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213398,1743900632843,"fUST",-500.0,0.00023789,2,"2025-04-06T00:50:32.843",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213399,1743900632853,"fUST",-500.0,0.0002379,2,"2025-04-06T00:50:32.853",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213400,1743900632863,"fUST",-289.62,0.0002379,2,"2025-04-06T00:50:32.863",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213401,1743900632873,"fUST",-290.29,0.0002379,2,"2025-04-06T00:50:32.873",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213402,1743900632882,"fUST",-635.52,0.0002379,2,"2025-04-06T00:50:32.882",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213403,1743900632892,"fUST",-500.0,0.0002379,2,"2025-04-06T00:50:32.892",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213404,1743900632902,"fUST",-500.0,0.0002379,2,"2025-04-06T00:50:32.902",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213405,1743900632912,"fUST",-500.0,0.0002379,2,"2025-04-06T00:50:32.912",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213406,1743900632921,"fUST",-500.0,0.0002379,2,"2025-04-06T00:50:32.921",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213407,1743900632931,"fUST",-500.0,0.0002379,2,"2025-04-06T00:50:32.931",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213408,1743900632940,"fUST",-202.15433688,0.0002379,2,"2025-04-06T00:50:32.940",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213409,1743900632950,"fUST",-500.0,0.0002379,2,"2025-04-06T00:50:32.950",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213410,1743900632959,"fUST",-500.0,0.0002379,2,"2025-04-06T00:50:32.959",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213411,1743900632969,"fUST",-500.0,0.0002379,2,"2025-04-06T00:50:32.969",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213412,1743900632978,"fUST",-500.0,0.0002379,2,"2025-04-06T00:50:32.978",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213413,1743900632988,"fUST",-500.0,0.0002379,2,"2025-04-06T00:50:32.988",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213414,1743900632998,"fUST",-500.0,0.0002379,2,"2025-04-06T00:50:32.998",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213415,1743900633010,"fUST",-175.66,0.0002379,2,"2025-04-06T00:50:33.010",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213416,1743900633019,"fUST",-520.56,0.0002379,2,"2025-04-06T00:50:33.019",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213417,1743900633030,"fUST",-500.0,0.0002379,2,"2025-04-06T00:50:33.030",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213418,1743900633040,"fUST",-500.0,0.0002379,2,"2025-04-06T00:50:33.040",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213419,1743900633050,"fUST",-500.0,0.0002379,2,"2025-04-06T00:50:33.050",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213420,1743900633060,"fUST",-500.0,0.0002379,2,"2025-04-06T00:50:33.060",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213421,1743900633069,"fUST",-500.0,0.0002379,2,"2025-04-06T00:50:33.069",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213422,1743900633079,"fUST",-500.0,0.0002379,2,"2025-04-06T00:50:33.079",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213423,1743900633089,"fUST",-500.0,0.0002379,2,"2025-04-06T00:50:33.089",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213424,1743900633099,"fUST",-500.0,0.0002379,2,"2025-04-06T00:50:33.099",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213425,1743900633109,"fUST",-500.0,0.0002379,2,"2025-04-06T00:50:33.109",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213426,1743900633120,"fUST",-238.75,0.0002379,2,"2025-04-06T00:50:33.120",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213427,1743900633130,"fUST",-1006.24,0.0002379,2,"2025-04-06T00:50:33.130",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213428,1743900633140,"fUST",-500.0,0.0002379,2,"2025-04-06T00:50:33.140",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213429,1743900633150,"fUST",-180.76,0.0002379,2,"2025-04-06T00:50:33.150",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213430,1743900633161,"fUST",-1000.0,0.000238,2,"2025-04-06T00:50:33.161",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213431,1743900633170,"fUST",-190.6222951,0.00023864,2,"2025-04-06T00:50:33.170",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213432,1743900633180,"fUST",-4329.1813973,0.000239,5,"2025-04-06T00:50:33.180",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213433,1743900633190,"fUST",-1074.06004135,0.000239,2,"2025-04-06T00:50:33.190",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213434,1743900633200,"fUST",-500.0,0.00023973,2,"2025-04-06T00:50:33.200",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213435,1743900633376,"fUST",-500.0,0.00023973,2,"2025-04-06T00:50:33.376",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213436,1743900633386,"fUST",-500.0,0.00023973,2,"2025-04-06T00:50:33.386",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213437,1743900633397,"fUST",-500.0,0.00023973,2,"2025-04-06T00:50:33.397",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213438,1743900633407,"fUST",-500.0,0.00023973,2,"2025-04-06T00:50:33.407",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213439,1743900633417,"fUST",-500.0,0.00023973,2,"2025-04-06T00:50:33.417",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213440,1743900633426,"fUST",-158.0525381,0.00023973,2,"2025-04-06T00:50:33.426",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213441,1743900633436,"fUST",-500.0,0.00023973,2,"2025-04-06T00:50:33.436",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213442,1743900633445,"fUST",-500.0,0.00023973,2,"2025-04-06T00:50:33.445",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213443,1743900633455,"fUST",-500.0,0.00023973,2,"2025-04-06T00:50:33.455",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213444,1743900633465,"fUST",-354.75576822,0.00023973,2,"2025-04-06T00:50:33.465",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213445,1743900633474,"fUST",-500.0,0.00023973,2,"2025-04-06T00:50:33.474",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213446,1743900633484,"fUST",-500.0,0.00023973,2,"2025-04-06T00:50:33.484",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213447,1743900633494,"fUST",-500.0,0.00023973,2,"2025-04-06T00:50:33.494",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213448,1743900633504,"fUST",-500.0,0.00023973,2,"2025-04-06T00:50:33.504",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213449,1743900633513,"fUST",-500.0,0.00023973,2,"2025-04-06T00:50:33.513",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213450,1743900633523,"fUST",-501.17725434,0.00023973,2,"2025-04-06T00:50:33.523",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213451,1743900633533,"fUST",-500.0,0.00023973,2,"2025-04-06T00:50:33.533",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213452,1743900633542,"fUST",-500.0,0.00023973,2,"2025-04-06T00:50:33.542",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213453,1743900633552,"fUST",-500.0,0.00023973,2,"2025-04-06T00:50:33.552",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213454,1743900633561,"fUST",-500.0,0.00023973,2,"2025-04-06T00:50:33.561",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213455,1743900633571,"fUST",-500.0,0.00023973,2,"2025-04-06T00:50:33.571",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213456,1743900633580,"fUST",-500.0,0.00023973,2,"2025-04-06T00:50:33.580",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213457,1743900633590,"fUST",-500.0,0.00023973,2,"2025-04-06T00:50:33.590",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213458,1743900633599,"fUST",-500.0,0.00023973,2,"2025-04-06T00:50:33.599",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213459,1743900633609,"fUST",-500.0,0.00023973,2,"2025-04-06T00:50:33.609",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213460,1743900633618,"fUST",-151.0,0.00023986,2,"2025-04-06T00:50:33.618",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213461,1743900633628,"fUST",-200.0,0.00023986,2,"2025-04-06T00:50:33.628",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213462,1743900633639,"fUST",-500.0,0.00023989,2,"2025-04-06T00:50:33.639",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213463,1743900633651,"fUST",-482.02960483,0.00023989,2,"2025-04-06T00:50:33.651",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213464,1743900633661,"fUST",-468.94049848,0.00023989,2,"2025-04-06T00:50:33.661",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213465,1743900633671,"fUST",-500.0,0.00023989,2,"2025-04-06T00:50:33.671",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213466,1743900633680,"fUST",-100000.0,0.0002399,2,"2025-04-06T00:50:33.680",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213467,1743900633691,"fUST",-369.51752073,0.00023999,2,"2025-04-06T00:50:33.691",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213468,1743900633701,"fUST",-286.80431647,0.00023999,2,"2025-04-06T00:50:33.701",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213469,1743900633711,"fUST",-288476.40827113,0.00024,2,"2025-04-06T00:50:33.711",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213470,1743900633721,"fUST",-151.0,0.00024,7,"2025-04-06T00:50:33.721",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213471,1743900633732,"fUST",-151.0,0.00024,7,"2025-04-06T00:50:33.732",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213472,1743900633741,"fUST",-1606.128959,0.00024,7,"2025-04-06T00:50:33.741",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213473,1743900633751,"fUST",-1606.128959,0.00024,7,"2025-04-06T00:50:33.751",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213474,1743900633761,"fUST",-365.714262,0.00024,7,"2025-04-06T00:50:33.761",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213475,1743900633771,"fUST",-365.714262,0.00024,7,"2025-04-06T00:50:33.771",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213476,1743900633781,"fUST",-151.0,0.00024,7,"2025-04-06T00:50:33.781",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213477,1743900633791,"fUST",-151.0,0.00024,7,"2025-04-06T00:50:33.791",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213478,1743900633801,"fUST",-151.0,0.00024,7,"2025-04-06T00:50:33.801",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213479,1743900633811,"fUST",-2137.504824,0.00024,7,"2025-04-06T00:50:33.811",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213480,1743900633822,"fUST",-151.0,0.00024,7,"2025-04-06T00:50:33.822",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213481,1743900633832,"fUST",-2137.504824,0.00024,7,"2025-04-06T00:50:33.832",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213482,1743900633855,"fUST",-156.587,0.00024041,2,"2025-04-06T00:50:33.855",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213483,1743900633866,"fUST",-666.61,0.00024063,2,"2025-04-06T00:50:33.866",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213484,1743900633876,"fUST",-500.0,0.00024063,2,"2025-04-06T00:50:33.876",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213485,1743900633887,"fUST",-500.0,0.00024063,2,"2025-04-06T00:50:33.887",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213486,1743900633897,"fUST",-500.0,0.00024063,2,"2025-04-06T00:50:33.897",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213487,1743900633907,"fUST",-500.0,0.00024063,2,"2025-04-06T00:50:33.907",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213488,1743900633918,"fUST",-500.0,0.00024063,2,"2025-04-06T00:50:33.918",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213489,1743900633928,"fUST",-500.0,0.00024063,2,"2025-04-06T00:50:33.928",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213490,1743900633939,"fUST",-874.43,0.00024063,2,"2025-04-06T00:50:33.939",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213491,1743900633949,"fUST",-500.0,0.00024063,2,"2025-04-06T00:50:33.949",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213492,1743900633960,"fUST",-500.0,0.00024063,2,"2025-04-06T00:50:33.960",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213493,1743900633970,"fUST",-500.0,0.00024063,2,"2025-04-06T00:50:33.970",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213494,1743900633980,"fUST",-908.11,0.00024063,2,"2025-04-06T00:50:33.980",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213495,1743900633990,"fUST",-500.0,0.00024063,2,"2025-04-06T00:50:33.990",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213496,1743900634001,"fUST",-354.57799851,0.00024064,3,"2025-04-06T00:50:34.001",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213497,1743900634011,"fUST",-6135.50375822,0.00024064,3,"2025-04-06T00:50:34.011",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213498,1743900634022,"fUST",-500.0,0.00024064,2,"2025-04-06T00:50:34.022",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213499,1743900634032,"fUST",-500.0,0.00024064,2,"2025-04-06T00:50:34.032",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213500,1743900634043,"fUST",-155.3,0.00024064,2,"2025-04-06T00:50:34.043",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213501,1743900634053,"fUST",-293.97,0.00024064,2,"2025-04-06T00:50:34.053",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213502,1743900634063,"fUST",-500.0,0.00024064,2,"2025-04-06T00:50:34.063",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213503,1743900634074,"fUST",-449.16900248,0.00024064,2,"2025-04-06T00:50:34.074",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213504,1743900634084,"fUST",-500.0,0.00024064,2,"2025-04-06T00:50:34.084",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213505,1743900634095,"fUST",-277.49,0.00024064,2,"2025-04-06T00:50:34.095",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213506,1743900634106,"fUST",-500.0,0.00024064,2,"2025-04-06T00:50:34.106",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213507,1743900634116,"fUST",-638.71,0.00024064,2,"2025-04-06T00:50:34.116",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213508,1743900634126,"fUST",-500.0,0.00024064,2,"2025-04-06T00:50:34.126",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213509,1743900634136,"fUST",-500.0,0.00024064,2,"2025-04-06T00:50:34.136",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213510,1743900634147,"fUST",-490.09,0.00024064,2,"2025-04-06T00:50:34.147",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213511,1743900634158,"fUST",-623.6,0.00024064,2,"2025-04-06T00:50:34.158",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213512,1743900634169,"fUST",-1006.24,0.00024064,2,"2025-04-06T00:50:34.169",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213513,1743900634180,"fUST",-500.0,0.00024064,2,"2025-04-06T00:50:34.180",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213514,1743900634191,"fUST",-238.10954177,0.00024096,2,"2025-04-06T00:50:34.191",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213515,1743900634202,"fUST",-713.58,0.000241,2,"2025-04-06T00:50:34.202",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213516,1743900634212,"fUST",-666.61,0.00024337,2,"2025-04-06T00:50:34.212",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213517,1743900634222,"fUST",-500.0,0.00024337,2,"2025-04-06T00:50:34.222",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213518,1743900634233,"fUST",-500.0,0.00024337,2,"2025-04-06T00:50:34.233",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213519,1743900634243,"fUST",-500.0,0.00024337,2,"2025-04-06T00:50:34.243",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213520,1743900634255,"fUST",-500.0,0.00024337,2,"2025-04-06T00:50:34.255",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213521,1743900634265,"fUST",-500.0,0.00024337,2,"2025-04-06T00:50:34.265",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213522,1743900634276,"fUST",-500.0,0.00024337,2,"2025-04-06T00:50:34.276",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213523,1743900634287,"fUST",-874.43,0.00024337,2,"2025-04-06T00:50:34.287",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213524,1743900634297,"fUST",-153.54,0.00024337,2,"2025-04-06T00:50:34.297",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213525,1743900634307,"fUST",-500.0,0.00024337,2,"2025-04-06T00:50:34.307",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213526,1743900634317,"fUST",-500.0,0.00024337,2,"2025-04-06T00:50:34.317",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213527,1743900634328,"fUST",-908.11,0.00024337,2,"2025-04-06T00:50:34.328",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213528,1743900634338,"fUST",-500.0,0.00024337,2,"2025-04-06T00:50:34.338",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213529,1743900634348,"fUST",-500.0,0.00024338,2,"2025-04-06T00:50:34.348",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213530,1743900634359,"fUST",-500.0,0.00024338,2,"2025-04-06T00:50:34.359",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213531,1743900634369,"fUST",-500.0,0.00024338,2,"2025-04-06T00:50:34.369",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213532,1743900634381,"fUST",-500.0,0.00024338,2,"2025-04-06T00:50:34.381",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213533,1743900634392,"fUST",-500.0,0.00024338,2,"2025-04-06T00:50:34.392",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213534,1743900634402,"fUST",-1006.24,0.00024338,2,"2025-04-06T00:50:34.402",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213535,1743900634415,"fUST",-377.09,0.00024338,2,"2025-04-06T00:50:34.415",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213536,1743900634425,"fUST",-4329.18139728,0.00024452,5,"2025-04-06T00:50:34.425",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213537,1743900634436,"fUST",-151.0,0.00024452,7,"2025-04-06T00:50:34.436",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213538,1743900634447,"fUST",-151.0,0.00024452,7,"2025-04-06T00:50:34.447",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213539,1743900634457,"fUST",-151.0,0.00024452,7,"2025-04-06T00:50:34.457",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213540,1743900634467,"fUST",-401.0,0.00024468,2,"2025-04-06T00:50:34.467",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213541,1743900634477,"fUST",-686.383,0.00024529,2,"2025-04-06T00:50:34.477",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213542,1743900634488,"fUST",-2200.0,0.00024529,2,"2025-04-06T00:50:34.488",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213543,1743900634498,"fUST",-365.714262,0.00024529,7,"2025-04-06T00:50:34.498",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213544,1743900634508,"fUST",-365.714262,0.00024529,7,"2025-04-06T00:50:34.508",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213545,1743900634519,"fUST",-2137.504824,0.00024529,7,"2025-04-06T00:50:34.519",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213546,1743900634529,"fUST",-151.0,0.00024529,7,"2025-04-06T00:50:34.529",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213547,1743900634539,"fUST",-2137.504824,0.00024529,7,"2025-04-06T00:50:34.539",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213548,1743900634549,"fUST",-666.61,0.00024611,2,"2025-04-06T00:50:34.549",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213549,1743900634558,"fUST",-500.0,0.00024611,2,"2025-04-06T00:50:34.558",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213550,1743900634568,"fUST",-500.0,0.00024611,2,"2025-04-06T00:50:34.568",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213551,1743900634578,"fUST",-500.0,0.00024611,2,"2025-04-06T00:50:34.578",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213552,1743900634588,"fUST",-500.0,0.00024611,2,"2025-04-06T00:50:34.588",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213553,1743900634598,"fUST",-500.0,0.00024611,2,"2025-04-06T00:50:34.598",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213554,1743900634607,"fUST",-500.0,0.00024611,2,"2025-04-06T00:50:34.607",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213555,1743900634617,"fUST",-874.43,0.00024611,2,"2025-04-06T00:50:34.617",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213556,1743900634627,"fUST",-500.0,0.00024611,2,"2025-04-06T00:50:34.627",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213557,1743900634638,"fUST",-500.0,0.00024611,2,"2025-04-06T00:50:34.638",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213558,1743900634653,"fUST",-908.11,0.00024611,2,"2025-04-06T00:50:34.653",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213559,1743900634663,"fUST",-500.0,0.00024611,2,"2025-04-06T00:50:34.663",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213560,1743900634673,"fUST",-500.0,0.00024612,2,"2025-04-06T00:50:34.673",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213561,1743900634683,"fUST",-500.0,0.00024612,2,"2025-04-06T00:50:34.683",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213562,1743900634693,"fUST",-500.0,0.00024612,2,"2025-04-06T00:50:34.693",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213563,1743900634702,"fUST",-500.0,0.00024612,2,"2025-04-06T00:50:34.702",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213564,1743900634712,"fUST",-500.0,0.00024612,2,"2025-04-06T00:50:34.712",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213565,1743900634723,"fUST",-151.0,0.00024612,7,"2025-04-06T00:50:34.723",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213566,1743900634733,"fUST",-1006.24,0.00024612,2,"2025-04-06T00:50:34.733",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213567,1743900634742,"fUST",-5648.19505438,0.00024651,2,"2025-04-06T00:50:34.742",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213568,1743900634752,"fUST",-879.21,0.000247,14,"2025-04-06T00:50:34.752",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213569,1743900634762,"fUST",-234.12,0.000247,14,"2025-04-06T00:50:34.762",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213570,1743900634771,"fUST",-198.0,0.000248,2,"2025-04-06T00:50:34.771",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213571,1743900634781,"fUST",-1000.0,0.000248,3,"2025-04-06T00:50:34.781",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213572,1743900634798,"fUST",-1000.0,0.000248,7,"2025-04-06T00:50:34.798",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213573,1743900634813,"fUST",-151.0,0.000248,7,"2025-04-06T00:50:34.813",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213574,1743900634825,"fUST",-1606.128959,0.000248,7,"2025-04-06T00:50:34.825",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213575,1743900634840,"fUST",-1606.128959,0.000248,7,"2025-04-06T00:50:34.840",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213576,1743900634853,"fUST",-189.61141663,0.0002485,2,"2025-04-06T00:50:34.853",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213577,1743900634866,"fUST",-500.0,0.00024873,2,"2025-04-06T00:50:34.866",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213578,1743900634876,"fUST",-500.0,0.00024873,2,"2025-04-06T00:50:34.876",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213579,1743900634887,"fUST",-500.0,0.00024873,2,"2025-04-06T00:50:34.887",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213580,1743900634898,"fUST",-500.0,0.00024873,2,"2025-04-06T00:50:34.898",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213581,1743900634912,"fUST",-551.92597735,0.00024873,2,"2025-04-06T00:50:34.912",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213582,1743900634923,"fUST",-500.98790136,0.00024873,2,"2025-04-06T00:50:34.923",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213583,1743900634935,"fUST",-510.01916573,0.00024873,2,"2025-04-06T00:50:34.935",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213584,1743900634947,"fUST",-500.0,0.00024873,2,"2025-04-06T00:50:34.947",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213585,1743900634959,"fUST",-607.96764921,0.00024873,2,"2025-04-06T00:50:34.959",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213586,1743900634971,"fUST",-501.7795802,0.00024873,2,"2025-04-06T00:50:34.971",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213587,1743900634985,"fUST",-500.0,0.00024873,2,"2025-04-06T00:50:34.985",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213588,1743900634998,"fUST",-543.25903367,0.00024873,2,"2025-04-06T00:50:34.998",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213589,1743900635009,"fUST",-500.10574077,0.00024873,2,"2025-04-06T00:50:35.009",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213590,1743900635021,"fUST",-500.0,0.00024873,2,"2025-04-06T00:50:35.021",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213591,1743900635033,"fUST",-500.88238115,0.00024873,2,"2025-04-06T00:50:35.033",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213592,1743900635044,"fUST",-500.0,0.00024873,2,"2025-04-06T00:50:35.044",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213593,1743900635056,"fUST",-164.98655206,0.00024873,2,"2025-04-06T00:50:35.056",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213594,1743900635068,"fUST",-500.0,0.00024873,2,"2025-04-06T00:50:35.068",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213595,1743900635080,"fUST",-592.79049846,0.00024873,2,"2025-04-06T00:50:35.080",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213596,1743900635091,"fUST",-435.23858287,0.00024873,2,"2025-04-06T00:50:35.091",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213597,1743900635103,"fUST",-500.0,0.00024873,2,"2025-04-06T00:50:35.103",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213598,1743900635114,"fUST",-500.41012459,0.00024873,2,"2025-04-06T00:50:35.114",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213599,1743900635127,"fUST",-500.0,0.00024873,2,"2025-04-06T00:50:35.127",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213600,1743900635139,"fUST",-500.0,0.00024873,2,"2025-04-06T00:50:35.139",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213601,1743900635150,"fUST",-500.0,0.00024873,2,"2025-04-06T00:50:35.150",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213602,1743900635161,"fUST",-500.0,0.00024873,2,"2025-04-06T00:50:35.161",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213603,1743900635172,"fUST",-500.86846009,0.00024873,2,"2025-04-06T00:50:35.172",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213604,1743900635185,"fUST",-500.0,0.00024873,2,"2025-04-06T00:50:35.185",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213605,1743900635197,"fUST",-200.0,0.00024873,2,"2025-04-06T00:50:35.197",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213606,1743900635208,"fUST",-301.20596459,0.00024873,2,"2025-04-06T00:50:35.208",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213607,1743900635220,"fUST",-500.27102065,0.00024873,2,"2025-04-06T00:50:35.220",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213608,1743900635231,"fUST",-500.0,0.00024873,2,"2025-04-06T00:50:35.231",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213609,1743900635243,"fUST",-500.0,0.00024873,2,"2025-04-06T00:50:35.243",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213610,1743900635253,"fUST",-500.0,0.00024873,2,"2025-04-06T00:50:35.253",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213611,1743900635263,"fUST",-614.7806146,0.00024873,2,"2025-04-06T00:50:35.263",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213612,1743900635273,"fUST",-500.0,0.00024873,2,"2025-04-06T00:50:35.273",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213613,1743900635285,"fUST",-602.41643275,0.00024873,2,"2025-04-06T00:50:35.285",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213614,1743900635297,"fUST",-666.61,0.00024885,2,"2025-04-06T00:50:35.297",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213615,1743900635307,"fUST",-500.0,0.00024885,2,"2025-04-06T00:50:35.307",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213616,1743900635319,"fUST",-500.0,0.00024885,2,"2025-04-06T00:50:35.319",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213617,1743900635331,"fUST",-500.0,0.00024885,2,"2025-04-06T00:50:35.331",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213618,1743900635343,"fUST",-500.0,0.00024885,2,"2025-04-06T00:50:35.343",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213619,1743900635354,"fUST",-500.0,0.00024885,2,"2025-04-06T00:50:35.354",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213620,1743900635365,"fUST",-500.0,0.00024885,2,"2025-04-06T00:50:35.365",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213621,1743900635378,"fUST",-874.43,0.00024885,2,"2025-04-06T00:50:35.378",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213622,1743900635389,"fUST",-500.0,0.00024885,2,"2025-04-06T00:50:35.389",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213623,1743900635400,"fUST",-908.11,0.00024885,2,"2025-04-06T00:50:35.400",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213624,1743900635412,"fUST",-500.0,0.00024885,2,"2025-04-06T00:50:35.412",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213625,1743900635424,"fUST",-151.0,0.00024886,7,"2025-04-06T00:50:35.424",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213626,1743900635436,"fUST",-500.0,0.00024886,2,"2025-04-06T00:50:35.436",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213627,1743900635448,"fUST",-151.0,0.00024886,7,"2025-04-06T00:50:35.448",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213628,1743900635460,"fUST",-151.0,0.00024886,7,"2025-04-06T00:50:35.460",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213629,1743900635472,"fUST",-441.08,0.00024886,2,"2025-04-06T00:50:35.472",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213630,1743900635483,"fUST",-500.0,0.00024886,2,"2025-04-06T00:50:35.483",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213631,1743900635493,"fUST",-500.0,0.00024886,2,"2025-04-06T00:50:35.493",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213632,1743900635503,"fUST",-500.0,0.00024886,2,"2025-04-06T00:50:35.503",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213633,1743900635514,"fUST",-1006.24,0.00024886,2,"2025-04-06T00:50:35.514",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213634,1743900635524,"fUST",-151.0,0.00024886,7,"2025-04-06T00:50:35.524",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213635,1743900635535,"fUST",-151.0,0.00024886,7,"2025-04-06T00:50:35.535",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213636,1743900635545,"fUST",-211.118347,0.00024886,7,"2025-04-06T00:50:35.545",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213637,1743900635556,"fUST",-302.0,0.00024899,2,"2025-04-06T00:50:35.556",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213638,1743900635568,"fUST",-160.0,0.00024899,2,"2025-04-06T00:50:35.568",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213639,1743900635578,"fUST",-92899.44116287,0.000249,7,"2025-04-06T00:50:35.578",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213652,1743900638187,"fUST",-19775.1560718,0.000249,7,"2025-04-06T00:50:38.187",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213653,1743900638199,"fUST",-982.79729437,0.000249,7,"2025-04-06T00:50:38.199",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357213654,1743900638211,"fUST",-203266.48556412,0.000249,7,"2025-04-06T00:50:38.211",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357214258,1743900646025,"fUST",-1577.399326,0.00024,7,"2025-04-06T00:50:46.025",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357214261,1743900646035,"fUST",-616.20572411,0.00024452,7,"2025-04-06T00:50:46.035",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357214263,1743900646047,"fUST",-961.19360189,0.00024452,7,"2025-04-06T00:50:46.047",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357214265,1743900646056,"fUST",-1577.399326,0.00024886,7,"2025-04-06T00:50:46.056",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357214267,1743900646067,"fUST",-63403.11214173,0.000249,7,"2025-04-06T00:50:46.067",0.00045625000000000006,40.2,0.8662782563934908,615074606.3590572]
[357215118,1743901542135,"fUST",-417.3655487,0.0002283,2,"2025-04-06T01:05:42.135",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215119,1743901640133,"fUST",-777.48869711,0.0002283,2,"2025-04-06T01:07:20.133",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215120,1743901640154,"fUST",-2076.7945088,0.00022876,2,"2025-04-06T01:07:20.154",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215121,1743901640174,"fUST",-488.0946285,0.0002293,2,"2025-04-06T01:07:20.174",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215122,1743901640194,"fUST",-266.313146,0.00023025,2,"2025-04-06T01:07:20.194",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215123,1743901640215,"fUST",-189.84567996,0.000234,2,"2025-04-06T01:07:20.215",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215124,1743901640235,"fUST",-189.84567996,0.000234,2,"2025-04-06T01:07:20.235",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215125,1743901640256,"fUST",-189.84567996,0.00023415,2,"2025-04-06T01:07:20.256",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215126,1743901640279,"fUST",-160.0,0.00023418,2,"2025-04-06T01:07:20.279",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215127,1743901640299,"fUST",-160.0,0.00023425,2,"2025-04-06T01:07:20.299",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215128,1743901640318,"fUST",-160.0,0.00023425,2,"2025-04-06T01:07:20.318",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215129,1743901640340,"fUST",-300.0,0.00023514,2,"2025-04-06T01:07:20.340",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215130,1743901640361,"fUST",-500.0,0.00023515,2,"2025-04-06T01:07:20.361",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215131,1743901640381,"fUST",-500.0,0.00023515,2,"2025-04-06T01:07:20.381",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215132,1743901640401,"fUST",-532.58,0.00023515,2,"2025-04-06T01:07:20.401",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215133,1743901640421,"fUST",-500.0,0.00023789,2,"2025-04-06T01:07:20.421",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215134,1743901640442,"fUST",-4659.40277461,0.000239,5,"2025-04-06T01:07:20.442",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215135,1743901640464,"fUST",-1315.79597275,0.000239,2,"2025-04-06T01:07:20.464",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215136,1743901640484,"fUST",-262.6,0.00023972,2,"2025-04-06T01:07:20.484",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215137,1743901640504,"fUST",-500.0,0.00023972,2,"2025-04-06T01:07:20.504",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215138,1743901640525,"fUST",-500.0,0.00023972,2,"2025-04-06T01:07:20.525",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215139,1743901640546,"fUST",-754.68,0.00023972,2,"2025-04-06T01:07:20.546",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215140,1743901640568,"fUST",-500.0,0.00023972,2,"2025-04-06T01:07:20.568",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215141,1743901640587,"fUST",-200.0,0.00023976,2,"2025-04-06T01:07:20.587",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215142,1743901640606,"fUST",-204.1,0.00023979,2,"2025-04-06T01:07:20.606",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215143,1743901640626,"fUST",-594.03,0.00023988,2,"2025-04-06T01:07:20.626",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215144,1743901640646,"fUST",-510.48,0.00023988,2,"2025-04-06T01:07:20.646",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215145,1743901640668,"fUST",-500.0,0.00023988,2,"2025-04-06T01:07:20.668",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215146,1743901640690,"fUST",-500.0,0.00023988,2,"2025-04-06T01:07:20.690",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215147,1743901640710,"fUST",-500.0,0.00023988,2,"2025-04-06T01:07:20.710",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215148,1743901640730,"fUST",-500.0,0.00023988,2,"2025-04-06T01:07:20.730",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215149,1743901640752,"fUST",-664.73,0.00023988,2,"2025-04-06T01:07:20.752",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215150,1743901640773,"fUST",-500.0,0.00023988,2,"2025-04-06T01:07:20.773",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215151,1743901640793,"fUST",-500.0,0.00023988,2,"2025-04-06T01:07:20.793",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215152,1743901640814,"fUST",-500.0,0.00023988,2,"2025-04-06T01:07:20.814",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215153,1743901640836,"fUST",-681.08,0.00023988,2,"2025-04-06T01:07:20.836",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215154,1743901640858,"fUST",-500.0,0.00023988,2,"2025-04-06T01:07:20.858",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215155,1743901640878,"fUST",-500.0,0.00023988,2,"2025-04-06T01:07:20.878",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215156,1743901640899,"fUST",-551.99,0.00023988,2,"2025-04-06T01:07:20.899",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215157,1743901640919,"fUST",-205.26660778,0.00023988,2,"2025-04-06T01:07:20.919",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215158,1743901640939,"fUST",-20714.00745822,0.0002399,2,"2025-04-06T01:07:20.939",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215159,1743901640958,"fUST",-151.0,0.00024,7,"2025-04-06T01:07:20.958",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215160,1743901640979,"fUST",-500.0,0.00024063,2,"2025-04-06T01:07:20.979",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215161,1743901640999,"fUST",-642.22,0.000241,2,"2025-04-06T01:07:20.999",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215162,1743901641020,"fUST",-500.0,0.00024246,2,"2025-04-06T01:07:21.020",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215163,1743901641041,"fUST",-754.68,0.00024246,2,"2025-04-06T01:07:21.041",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215164,1743901641060,"fUST",-500.0,0.00024246,2,"2025-04-06T01:07:21.060",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215165,1743901641079,"fUST",-503.74038843,0.00024246,2,"2025-04-06T01:07:21.079",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215166,1743901641100,"fUST",-594.03,0.00024262,2,"2025-04-06T01:07:21.100",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215167,1743901641122,"fUST",-510.48,0.00024262,2,"2025-04-06T01:07:21.122",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215168,1743901641144,"fUST",-500.0,0.00024262,2,"2025-04-06T01:07:21.144",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215169,1743901641171,"fUST",-500.0,0.00024262,2,"2025-04-06T01:07:21.171",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215170,1743901641197,"fUST",-500.0,0.00024262,2,"2025-04-06T01:07:21.197",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215171,1743901641224,"fUST",-500.0,0.00024262,2,"2025-04-06T01:07:21.224",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215172,1743901641248,"fUST",-664.73,0.00024262,2,"2025-04-06T01:07:21.248",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215173,1743901641279,"fUST",-500.0,0.00024262,2,"2025-04-06T01:07:21.279",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215174,1743901641307,"fUST",-500.0,0.00024262,2,"2025-04-06T01:07:21.307",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215175,1743901641334,"fUST",-500.0,0.00024262,2,"2025-04-06T01:07:21.334",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215176,1743901641362,"fUST",-681.08,0.00024262,2,"2025-04-06T01:07:21.362",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215177,1743901641389,"fUST",-500.0,0.00024262,2,"2025-04-06T01:07:21.389",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215178,1743901641416,"fUST",-500.0,0.00024262,2,"2025-04-06T01:07:21.416",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215179,1743901641443,"fUST",-551.99,0.00024262,2,"2025-04-06T01:07:21.443",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215180,1743901641468,"fUST",-151.0,0.00024338,7,"2025-04-06T01:07:21.468",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215181,1743901641494,"fUST",-4659.40277437,0.00024452,5,"2025-04-06T01:07:21.494",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215182,1743901641518,"fUST",-419.20823938,0.00024452,7,"2025-04-06T01:07:21.518",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215183,1743901641543,"fUST",-1478.0,0.00024468,2,"2025-04-06T01:07:21.543",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215184,1743901641568,"fUST",-542.0,0.00024468,2,"2025-04-06T01:07:21.568",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215185,1743901641593,"fUST",-2233.0,0.00024468,2,"2025-04-06T01:07:21.593",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215186,1743901641617,"fUST",-2200.0,0.00024502,2,"2025-04-06T01:07:21.617",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215187,1743901641642,"fUST",-500.0,0.0002452,2,"2025-04-06T01:07:21.642",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215188,1743901641669,"fUST",-754.68,0.0002452,2,"2025-04-06T01:07:21.669",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215189,1743901641695,"fUST",-500.0,0.0002452,2,"2025-04-06T01:07:21.695",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215190,1743901641722,"fUST",-594.03,0.00024536,2,"2025-04-06T01:07:21.722",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215191,1743901641748,"fUST",-510.48,0.00024536,2,"2025-04-06T01:07:21.748",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215192,1743901641775,"fUST",-500.0,0.00024536,2,"2025-04-06T01:07:21.775",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215193,1743901641803,"fUST",-500.0,0.00024536,2,"2025-04-06T01:07:21.803",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215194,1743901641834,"fUST",-500.0,0.00024536,2,"2025-04-06T01:07:21.834",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215195,1743901641860,"fUST",-500.0,0.00024536,2,"2025-04-06T01:07:21.860",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215196,1743901641884,"fUST",-664.73,0.00024536,2,"2025-04-06T01:07:21.884",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215197,1743901641907,"fUST",-500.0,0.00024536,2,"2025-04-06T01:07:21.907",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215198,1743901641934,"fUST",-681.08,0.00024536,2,"2025-04-06T01:07:21.934",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215199,1743901641960,"fUST",-500.0,0.00024536,2,"2025-04-06T01:07:21.960",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215200,1743901641982,"fUST",-500.0,0.00024536,2,"2025-04-06T01:07:21.982",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215201,1743901642005,"fUST",-551.99,0.00024536,2,"2025-04-06T01:07:22.005",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215202,1743901642028,"fUST",-477.72314777,0.0002475,2,"2025-04-06T01:07:22.028",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215203,1743901642053,"fUST",-754.68,0.00024794,2,"2025-04-06T01:07:22.053",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215204,1743901642076,"fUST",-500.0,0.00024794,2,"2025-04-06T01:07:22.076",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215205,1743901642100,"fUST",-151.0,0.000248,7,"2025-04-06T01:07:22.100",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215206,1743901642123,"fUST",-160.0,0.000248,7,"2025-04-06T01:07:22.123",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215207,1743901642146,"fUST",-594.03,0.0002481,2,"2025-04-06T01:07:22.146",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215208,1743901642170,"fUST",-510.48,0.0002481,2,"2025-04-06T01:07:22.170",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215209,1743901642195,"fUST",-500.0,0.0002481,2,"2025-04-06T01:07:22.195",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215210,1743901642221,"fUST",-500.0,0.0002481,2,"2025-04-06T01:07:22.221",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215211,1743901642245,"fUST",-500.0,0.0002481,2,"2025-04-06T01:07:22.245",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215212,1743901642273,"fUST",-664.73,0.0002481,2,"2025-04-06T01:07:22.273",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215213,1743901642297,"fUST",-681.08,0.0002481,2,"2025-04-06T01:07:22.297",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215214,1743901642321,"fUST",-500.0,0.0002481,2,"2025-04-06T01:07:22.321",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215215,1743901642348,"fUST",-500.0,0.0002481,2,"2025-04-06T01:07:22.348",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215216,1743901642373,"fUST",-551.99,0.0002481,2,"2025-04-06T01:07:22.373",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215217,1743901642396,"fUST",-9.14002037,0.0002485,8,"2025-04-06T01:07:22.396",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215218,1743901745124,"fUST",-500.0,0.00023987,2,"2025-04-06T01:09:05.124",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215219,1743901745147,"fUST",-628.9,0.00023988,2,"2025-04-06T01:09:05.147",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215220,1743901745167,"fUST",-199.9110608,0.00024053,2,"2025-04-06T01:09:05.167",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215221,1743901745190,"fUST",-500.0,0.00024261,2,"2025-04-06T01:09:05.190",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215222,1743901745214,"fUST",-628.9,0.00024262,2,"2025-04-06T01:09:05.214",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215223,1743901745237,"fUST",-500.0,0.00024535,2,"2025-04-06T01:09:05.237",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215224,1743901745259,"fUST",-628.9,0.00024536,2,"2025-04-06T01:09:05.259",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215225,1743901745279,"fUST",-13274.74282508,0.000248,2,"2025-04-06T01:09:05.279",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215483,1743901849039,"fUST",-500.0,0.00023987,2,"2025-04-06T01:10:49.039",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215484,1743901849048,"fUST",-500.0,0.00023987,2,"2025-04-06T01:10:49.048",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215485,1743901849058,"fUST",-553.94,0.00023987,2,"2025-04-06T01:10:49.058",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215486,1743901849068,"fUST",-578.0,0.000241,2,"2025-04-06T01:10:49.068",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215487,1743901849078,"fUST",-500.0,0.00024261,2,"2025-04-06T01:10:49.078",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215488,1743901849088,"fUST",-500.0,0.00024261,2,"2025-04-06T01:10:49.088",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215489,1743901849097,"fUST",-553.94,0.00024261,2,"2025-04-06T01:10:49.097",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215490,1743901849107,"fUST",-300.0,0.00024534,2,"2025-04-06T01:10:49.107",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215491,1743901849116,"fUST",-500.0,0.00024535,2,"2025-04-06T01:10:49.116",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215492,1743901849126,"fUST",-500.0,0.00024535,2,"2025-04-06T01:10:49.126",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215493,1743901849135,"fUST",-553.94,0.00024535,2,"2025-04-06T01:10:49.135",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215494,1743901849145,"fUST",-6064.07847002,0.000248,2,"2025-04-06T01:10:49.145",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215495,1743901849155,"fUST",-500.0,0.00024809,2,"2025-04-06T01:10:49.155",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215496,1743901849164,"fUST",-500.0,0.00024809,2,"2025-04-06T01:10:49.164",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215497,1743901849173,"fUST",-500.0,0.00024809,2,"2025-04-06T01:10:49.173",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215498,1743901849182,"fUST",-553.94,0.00024809,2,"2025-04-06T01:10:49.182",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215499,1743901849191,"fUST",-628.9,0.0002481,2,"2025-04-06T01:10:49.191",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215500,1743901849201,"fUST",-160.0,0.00024841,2,"2025-04-06T01:10:49.201",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215501,1743901849210,"fUST",-500.0,0.00024849,2,"2025-04-06T01:10:49.210",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215502,1743901849220,"fUST",-567.57,0.00024849,2,"2025-04-06T01:10:49.220",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215503,1743901849229,"fUST",-156.67340222,0.0002485,8,"2025-04-06T01:10:49.229",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215504,1743901849238,"fUST",-2200.0,0.0002485,2,"2025-04-06T01:10:49.238",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215505,1743901849248,"fUST",-500.0,0.00024873,2,"2025-04-06T01:10:49.248",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215506,1743901849257,"fUST",-500.0,0.00024873,2,"2025-04-06T01:10:49.257",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215507,1743901849266,"fUST",-500.0,0.00024873,2,"2025-04-06T01:10:49.266",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215508,1743901849275,"fUST",-598.09930283,0.00024873,2,"2025-04-06T01:10:49.275",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215509,1743901849285,"fUST",-500.0,0.00024873,2,"2025-04-06T01:10:49.285",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215510,1743901849295,"fUST",-500.0,0.00024873,2,"2025-04-06T01:10:49.295",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215511,1743901849305,"fUST",-500.0,0.00024873,2,"2025-04-06T01:10:49.305",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215512,1743901849315,"fUST",-500.0,0.00024873,2,"2025-04-06T01:10:49.315",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215513,1743901849328,"fUST",-500.0,0.00024873,2,"2025-04-06T01:10:49.328",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215514,1743901849338,"fUST",-500.0,0.00024873,2,"2025-04-06T01:10:49.338",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215515,1743901849347,"fUST",-500.0,0.00024873,2,"2025-04-06T01:10:49.347",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215516,1743901849357,"fUST",-178.14045829,0.00024885,8,"2025-04-06T01:10:49.357",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215517,1743901849368,"fUST",-200.0,0.00024885,2,"2025-04-06T01:10:49.368",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215518,1743901849378,"fUST",-204.1,0.0002489,2,"2025-04-06T01:10:49.378",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215519,1743901849387,"fUST",-500.0,0.00024899,2,"2025-04-06T01:10:49.387",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215520,1743901849399,"fUST",-181.84436822,0.00024899,2,"2025-04-06T01:10:49.399",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215521,1743901849408,"fUST",-350.76302153,0.00024899,2,"2025-04-06T01:10:49.408",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215522,1743901849418,"fUST",-12791.39637715,0.000249,7,"2025-04-06T01:10:49.418",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215523,1743901849456,"fUST",-1151.32147613,0.000248,2,"2025-04-06T01:10:49.456",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215524,1743901849468,"fUST",-3998.67852387,0.000249,7,"2025-04-06T01:10:49.468",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215525,1743901849543,"fUST",-202882.93286409,0.000249,7,"2025-04-06T01:10:49.543",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215526,1743901849554,"fUST",-339.1,0.000249,14,"2025-04-06T01:10:49.554",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215527,1743901849564,"fUST",-569.13,0.000249,14,"2025-04-06T01:10:49.564",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215528,1743901849574,"fUST",-151.0,0.000249,7,"2025-04-06T01:10:49.574",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215529,1743901849584,"fUST",-151.0,0.000249,7,"2025-04-06T01:10:49.584",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215530,1743901849594,"fUST",-151.0,0.000249,7,"2025-04-06T01:10:49.594",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215531,1743901849604,"fUST",-151.0,0.000249,7,"2025-04-06T01:10:49.604",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215532,1743901849614,"fUST",-289.722232,0.000249,7,"2025-04-06T01:10:49.614",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215533,1743901849624,"fUST",-210.7,0.000249,14,"2025-04-06T01:10:49.624",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215534,1743901849633,"fUST",-703.36,0.000249,14,"2025-04-06T01:10:49.633",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215535,1743901849643,"fUST",-184293.37336711,0.000249,2,"2025-04-06T01:10:49.643",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215536,1743901849654,"fUST",-8221.717782,0.000249,2,"2025-04-06T01:10:49.654",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215537,1743901849665,"fUST",-15531.6873376,0.000249,2,"2025-04-06T01:10:49.665",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215538,1743901849677,"fUST",-9940.2329048,0.000249,2,"2025-04-06T01:10:49.677",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215542,1743902534528,"fUST",150.32,0.00023,10,"2025-04-06T01:22:14.528",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215546,1743902741137,"fUST",-266.313146,0.00023898,2,"2025-04-06T01:25:41.137",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215547,1743902741158,"fUST",-520.2,0.000241,2,"2025-04-06T01:25:41.158",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215548,1743902741178,"fUST",-387.0,0.00024588,2,"2025-04-06T01:25:41.178",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215549,1743902741197,"fUST",-401.0,0.00024588,2,"2025-04-06T01:25:41.197",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215550,1743902741216,"fUST",-160.0,0.00024745,2,"2025-04-06T01:25:41.216",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215551,1743902741237,"fUST",-432.60792323,0.00024753,2,"2025-04-06T01:25:41.237",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215552,1743902741257,"fUST",-160.0,0.00024785,2,"2025-04-06T01:25:41.257",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215553,1743902741278,"fUST",-419.20823938,0.00024785,2,"2025-04-06T01:25:41.278",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215554,1743902741298,"fUST",-729.16666667,0.00024785,2,"2025-04-06T01:25:41.298",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215555,1743902741318,"fUST",-200.0,0.00024884,2,"2025-04-06T01:25:41.318",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215556,1743902741338,"fUST",-300.0,0.00024898,2,"2025-04-06T01:25:41.338",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215557,1743902741359,"fUST",-500.0,0.00024899,2,"2025-04-06T01:25:41.359",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215558,1743902741381,"fUST",-585.59,0.00024899,2,"2025-04-06T01:25:41.381",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215559,1743902741404,"fUST",-157.95810184,0.00024899,2,"2025-04-06T01:25:41.404",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215563,1743902847130,"fUST",-1009.601574,0.000238,2,"2025-04-06T01:27:27.130",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215564,1743902847150,"fUST",-1000.0,0.000243,2,"2025-04-06T01:27:27.150",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215565,1743902847170,"fUST",-1000.0,0.000248,2,"2025-04-06T01:27:27.170",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215566,1743902847192,"fUST",-167.0,0.00024898,2,"2025-04-06T01:27:27.192",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215567,1743902847214,"fUST",-542.61,0.00024899,2,"2025-04-06T01:27:27.214",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215568,1743902847237,"fUST",-524.08,0.00024899,2,"2025-04-06T01:27:27.237",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215569,1743902847263,"fUST",-500.0,0.00024899,2,"2025-04-06T01:27:27.263",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215570,1743902847287,"fUST",-563.07,0.00024899,2,"2025-04-06T01:27:27.287",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215571,1743902847311,"fUST",-500.0,0.00024899,2,"2025-04-06T01:27:27.311",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215572,1743902847333,"fUST",-264.18822673,0.00024899,2,"2025-04-06T01:27:27.333",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215573,1743902847357,"fUST",-500.0,0.00024899,2,"2025-04-06T01:27:27.357",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215574,1743902847380,"fUST",-561.19,0.00024899,2,"2025-04-06T01:27:27.380",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215575,1743902847403,"fUST",-500.0,0.00024899,2,"2025-04-06T01:27:27.403",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215576,1743902847424,"fUST",-500.0,0.00024899,2,"2025-04-06T01:27:27.424",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215577,1743902847447,"fUST",-463.69607635,0.00024899,2,"2025-04-06T01:27:27.447",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215586,1743902881874,"fUST",-169.88686569,0.00016,2,"2025-04-06T01:28:01.874",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215604,1743902951139,"fUST",-1469.61779804,0.00016,2,"2025-04-06T01:29:11.139",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215605,1743902965111,"fUST",-101.87939366,0.00016,2,"2025-04-06T01:29:25.111",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215606,1743902965131,"fUST",-160.0,0.00020567,2,"2025-04-06T01:29:25.131",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215607,1743902965151,"fUST",-12097.03604308,0.00020567,2,"2025-04-06T01:29:25.151",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215652,1743903038933,"fUST",-160.0,0.00023781,2,"2025-04-06T01:30:38.933",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215653,1743903038943,"fUST",-419.20823938,0.00023787,2,"2025-04-06T01:30:38.943",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215654,1743903038952,"fUST",-375.84019141,0.000241,2,"2025-04-06T01:30:38.952",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215655,1743903038964,"fUST",-92.33980859,0.000241,2,"2025-04-06T01:30:38.964",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215656,1743903038973,"fUST",-180.0,0.00024898,2,"2025-04-06T01:30:38.973",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215657,1743903038983,"fUST",-36.30392365,0.00024899,2,"2025-04-06T01:30:38.983",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215658,1743903038992,"fUST",-500.0,0.00024899,2,"2025-04-06T01:30:38.992",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215659,1743903039001,"fUST",-502.24,0.00024899,2,"2025-04-06T01:30:39.001",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215660,1743903039011,"fUST",-500.0,0.00024899,2,"2025-04-06T01:30:39.011",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215661,1743903039020,"fUST",-500.0,0.00024899,2,"2025-04-06T01:30:39.020",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215662,1743903039029,"fUST",-558.64,0.00024899,2,"2025-04-06T01:30:39.029",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215663,1743903039038,"fUST",-294.50020507,0.00024899,2,"2025-04-06T01:30:39.038",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215664,1743903039047,"fUST",-500.0,0.00024899,2,"2025-04-06T01:30:39.047",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215665,1743903039057,"fUST",-587.82965682,0.00024899,2,"2025-04-06T01:30:39.057",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215666,1743903039066,"fUST",-902.21816159,0.00025,60,"2025-04-06T01:30:39.066",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215667,1743903039078,"fUST",-2462.65414501,0.00025,60,"2025-04-06T01:30:39.078",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215681,1743903043329,"fUST",-500.0,0.00024899,2,"2025-04-06T01:30:43.329",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215682,1743903043339,"fUST",-184.27758468,0.00024899,2,"2025-04-06T01:30:43.339",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215724,1743903046508,"fUST",-315.72241532,0.00024899,2,"2025-04-06T01:30:46.508",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215725,1743903046518,"fUST",-6745.49642641,0.00025,60,"2025-04-06T01:30:46.518",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215726,1743903046528,"fUST",-300.04,0.00025,2,"2025-04-06T01:30:46.528",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215727,1743903046538,"fUST",-533.96728857,0.00025058,2,"2025-04-06T01:30:46.538",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215728,1743903046547,"fUST",-500.0,0.00025173,2,"2025-04-06T01:30:46.547",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215729,1743903046557,"fUST",-542.61,0.00025173,2,"2025-04-06T01:30:46.557",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215730,1743903046566,"fUST",-500.0,0.00025173,2,"2025-04-06T01:30:46.566",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215731,1743903046576,"fUST",-502.24,0.00025173,2,"2025-04-06T01:30:46.576",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215732,1743903046585,"fUST",-500.0,0.00025173,2,"2025-04-06T01:30:46.585",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215733,1743903046595,"fUST",-500.0,0.00025173,2,"2025-04-06T01:30:46.595",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215734,1743903046605,"fUST",-558.64,0.00025173,2,"2025-04-06T01:30:46.605",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215735,1743903046615,"fUST",-500.0,0.00025173,2,"2025-04-06T01:30:46.615",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215736,1743903046624,"fUST",-554.66846622,0.00025173,2,"2025-04-06T01:30:46.624",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215737,1743903046633,"fUST",-500.0,0.00025173,2,"2025-04-06T01:30:46.633",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215739,1743903046642,"fUST",-500.0,0.00025317,2,"2025-04-06T01:30:46.642",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215740,1743903046651,"fUST",-619.2994449,0.00025447,2,"2025-04-06T01:30:46.651",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215741,1743903046661,"fUST",-542.61,0.00025447,2,"2025-04-06T01:30:46.661",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215742,1743903046670,"fUST",-78.07123315,0.00025447,2,"2025-04-06T01:30:46.670",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215799,1743903934300,"fUST",-180.7391086,0.00019921,2,"2025-04-06T01:45:34.300",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215800,1743903934321,"fUST",-160.0,0.00020965,2,"2025-04-06T01:45:34.321",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215801,1743903934342,"fUST",-300.0,0.00020966,2,"2025-04-06T01:45:34.342",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215802,1743903934362,"fUST",-2098.81106738,0.00020967,2,"2025-04-06T01:45:34.362",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215803,1743904030098,"fUST",-677.00048762,0.00020967,2,"2025-04-06T01:47:10.098",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215810,1743904157088,"fUST",-3422.88166174,0.00020967,2,"2025-04-06T01:49:17.088",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215811,1743904157109,"fUST",-5000.0,0.00020967,2,"2025-04-06T01:49:17.109",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215812,1743904157128,"fUST",-5000.0,0.00020967,2,"2025-04-06T01:49:17.128",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215813,1743904157154,"fUST",-5000.0,0.00020967,2,"2025-04-06T01:49:17.154",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215814,1743904157176,"fUST",-978.75570296,0.00021183,2,"2025-04-06T01:49:17.176",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215815,1743904160284,"fUST",-686.0,0.00021183,2,"2025-04-06T01:49:20.284",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215816,1743904167192,"fUST",-126.11766554,0.00021183,2,"2025-04-06T01:49:27.192",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215817,1743904167212,"fUST",-419.20823938,0.00021768,2,"2025-04-06T01:49:27.212",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215818,1743904167233,"fUST",-1840.0,0.000218,2,"2025-04-06T01:49:27.233",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215819,1743904167254,"fUST",-5073.59093459,0.000219,3,"2025-04-06T01:49:27.254",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215820,1743904167280,"fUST",-593.8224023,0.00021917,2,"2025-04-06T01:49:27.280",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215821,1743904167300,"fUST",-521.8339097,0.00021917,2,"2025-04-06T01:49:27.300",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215822,1743904167323,"fUST",-500.0,0.00021917,2,"2025-04-06T01:49:27.323",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215823,1743904167351,"fUST",-500.0,0.00021917,2,"2025-04-06T01:49:27.351",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215824,1743904167373,"fUST",-500.0,0.00021917,2,"2025-04-06T01:49:27.373",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215825,1743904167394,"fUST",-500.0,0.00021917,2,"2025-04-06T01:49:27.394",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215826,1743904167416,"fUST",-469.0849019,0.00021917,2,"2025-04-06T01:49:27.416",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215827,1743904167436,"fUST",-176.43896654,0.00021917,2,"2025-04-06T01:49:27.436",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215828,1743904167458,"fUST",-558.02,0.00021917,2,"2025-04-06T01:49:27.458",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215829,1743904167479,"fUST",-251.15225804,0.00021917,2,"2025-04-06T01:49:27.479",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215830,1743904167502,"fUST",-500.0,0.00021917,2,"2025-04-06T01:49:27.502",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215831,1743904167524,"fUST",-500.0,0.00021917,2,"2025-04-06T01:49:27.524",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215832,1743904167546,"fUST",-500.0,0.00021917,2,"2025-04-06T01:49:27.546",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215833,1743904167567,"fUST",-556.40867886,0.00021917,2,"2025-04-06T01:49:27.567",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215834,1743904167588,"fUST",-243.32570225,0.00021917,2,"2025-04-06T01:49:27.588",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215835,1743904167610,"fUST",-500.0,0.00021917,2,"2025-04-06T01:49:27.610",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215836,1743904167631,"fUST",-382.3421172,0.00021917,2,"2025-04-06T01:49:27.631",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215837,1743904167651,"fUST",-500.0,0.00021917,2,"2025-04-06T01:49:27.651",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215838,1743904167673,"fUST",-242.00411129,0.00021917,2,"2025-04-06T01:49:27.673",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215839,1743904167694,"fUST",-500.0,0.00021917,2,"2025-04-06T01:49:27.694",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215840,1743904167715,"fUST",-243.05595531,0.00021917,2,"2025-04-06T01:49:27.715",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215841,1743904167736,"fUST",-422.97890442,0.00021917,2,"2025-04-06T01:49:27.736",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215842,1743904167758,"fUST",-500.0,0.00021917,2,"2025-04-06T01:49:27.758",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215843,1743904167778,"fUST",-522.51237233,0.00021917,2,"2025-04-06T01:49:27.778",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215844,1743904167800,"fUST",-170.58274441,0.00021917,2,"2025-04-06T01:49:27.800",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215845,1743904167822,"fUST",-500.0,0.00021917,2,"2025-04-06T01:49:27.822",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215846,1743904167844,"fUST",-500.0,0.00022191,2,"2025-04-06T01:49:27.844",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215847,1743904167865,"fUST",-67.1730863,0.00022191,2,"2025-04-06T01:49:27.865",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215883,1743904232630,"fUST",-219.35474267,0.00021917,2,"2025-04-06T01:50:32.630",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215884,1743904232640,"fUST",-305.88504847,0.00021917,2,"2025-04-06T01:50:32.640",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215885,1743904232650,"fUST",-207.33643664,0.00021917,2,"2025-04-06T01:50:32.650",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215886,1743904232660,"fUST",-500.0,0.00021917,2,"2025-04-06T01:50:32.660",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215887,1743904232671,"fUST",-534.77,0.00021917,2,"2025-04-06T01:50:32.671",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215888,1743904232681,"fUST",-623.88841651,0.00021917,2,"2025-04-06T01:50:32.681",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215889,1743904232691,"fUST",-500.0,0.00022191,2,"2025-04-06T01:50:32.691",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215890,1743904232700,"fUST",-500.0,0.00022191,2,"2025-04-06T01:50:32.700",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215891,1743904232709,"fUST",-500.0,0.00022191,2,"2025-04-06T01:50:32.709",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215892,1743904232719,"fUST",-500.0,0.00022191,2,"2025-04-06T01:50:32.719",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215893,1743904232729,"fUST",-188.74564677,0.00022191,2,"2025-04-06T01:50:32.729",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215894,1743904232738,"fUST",-500.0,0.00022191,2,"2025-04-06T01:50:32.738",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215895,1743904232748,"fUST",-500.0,0.00022191,2,"2025-04-06T01:50:32.748",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215896,1743904232758,"fUST",-534.77,0.00022191,2,"2025-04-06T01:50:32.758",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215897,1743904232767,"fUST",-500.0,0.00022465,2,"2025-04-06T01:50:32.767",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215898,1743904232776,"fUST",-164.27681117,0.00022465,2,"2025-04-06T01:50:32.776",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215899,1743904232786,"fUST",-500.0,0.00022465,2,"2025-04-06T01:50:32.786",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215900,1743904232795,"fUST",-500.0,0.00022465,2,"2025-04-06T01:50:32.795",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215901,1743904232805,"fUST",-500.0,0.00022465,2,"2025-04-06T01:50:32.805",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215902,1743904232814,"fUST",-500.0,0.00022465,2,"2025-04-06T01:50:32.814",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215903,1743904232824,"fUST",-534.77,0.00022465,2,"2025-04-06T01:50:32.824",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215904,1743904232833,"fUST",-399.60905698,0.0002265,2,"2025-04-06T01:50:32.833",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215905,1743904232843,"fUST",-507.67263057,0.0002265,2,"2025-04-06T01:50:32.843",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215906,1743904232853,"fUST",-500.0,0.0002265,2,"2025-04-06T01:50:32.853",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215907,1743904232862,"fUST",-500.0,0.00022739,2,"2025-04-06T01:50:32.862",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215908,1743904232871,"fUST",-500.0,0.00022739,2,"2025-04-06T01:50:32.871",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215909,1743904232881,"fUST",-500.0,0.00022739,2,"2025-04-06T01:50:32.881",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215910,1743904232891,"fUST",-500.0,0.00022739,2,"2025-04-06T01:50:32.891",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215911,1743904232900,"fUST",-500.0,0.00022739,2,"2025-04-06T01:50:32.900",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215912,1743904232910,"fUST",-534.77,0.00022739,2,"2025-04-06T01:50:32.910",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215913,1743904232919,"fUST",-500.0,0.00023013,2,"2025-04-06T01:50:32.919",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215914,1743904232930,"fUST",-500.0,0.00023013,2,"2025-04-06T01:50:32.930",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215915,1743904232940,"fUST",-500.0,0.00023013,2,"2025-04-06T01:50:32.940",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215916,1743904232951,"fUST",-500.0,0.00023013,2,"2025-04-06T01:50:32.951",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215917,1743904232960,"fUST",-500.0,0.00023013,2,"2025-04-06T01:50:32.960",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215918,1743904232970,"fUST",-534.77,0.00023013,2,"2025-04-06T01:50:32.970",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215919,1743904232979,"fUST",-505.4889571,0.0002311,2,"2025-04-06T01:50:32.979",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215920,1743904232989,"fUST",-500.0,0.00023133,2,"2025-04-06T01:50:32.989",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215921,1743904232999,"fUST",-500.0,0.00023133,2,"2025-04-06T01:50:32.999",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215922,1743904233009,"fUST",-1335.94008328,0.00023259,2,"2025-04-06T01:50:33.009",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215923,1743904233019,"fUST",-500.0,0.00023287,2,"2025-04-06T01:50:33.019",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215924,1743904233029,"fUST",-500.0,0.00023287,2,"2025-04-06T01:50:33.029",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215925,1743904233040,"fUST",-500.0,0.00023287,2,"2025-04-06T01:50:33.040",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215926,1743904233050,"fUST",-500.0,0.00023287,2,"2025-04-06T01:50:33.050",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215927,1743904233202,"fUST",-500.0,0.00023287,2,"2025-04-06T01:50:33.202",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215928,1743904233213,"fUST",-534.77,0.00023287,2,"2025-04-06T01:50:33.213",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215929,1743904233224,"fUST",-564.9927267,0.0002336,3,"2025-04-06T01:50:33.224",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215930,1743904233234,"fUST",-10127.81050832,0.0002336,3,"2025-04-06T01:50:33.234",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215959,1743904243374,"fUST",-2877.65862161,0.0002336,3,"2025-04-06T01:50:43.374",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215974,1743904246502,"fUST",-2030.5241243,0.0002336,3,"2025-04-06T01:50:46.502",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215975,1743904246511,"fUST",-380.75572055,0.0002336,3,"2025-04-06T01:50:46.511",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215976,1743904246638,"fUST",-38.45251883,0.0002336,3,"2025-04-06T01:50:46.638",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215977,1743904246648,"fUST",-160.0,0.0002336,3,"2025-04-06T01:50:46.648",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215978,1743904246658,"fUST",-425.67773249,0.0002336,3,"2025-04-06T01:50:46.658",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215979,1743904246667,"fUST",-3531.36974868,0.00023361,2,"2025-04-06T01:50:46.667",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215980,1743904246678,"fUST",-2367.02774072,0.00023361,2,"2025-04-06T01:50:46.678",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215981,1743904246688,"fUST",-500.0,0.00023561,2,"2025-04-06T01:50:46.688",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215982,1743904246697,"fUST",-500.0,0.00023561,2,"2025-04-06T01:50:46.697",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215983,1743904246706,"fUST",-500.0,0.00023561,2,"2025-04-06T01:50:46.706",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215984,1743904246716,"fUST",-87.25125617,0.00023561,2,"2025-04-06T01:50:46.716",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215986,1743904912220,"fUST",500.0,0.00025,120,"2025-04-06T02:01:52.220",0.00045625000000000006,40.41,0.8713818031883057,614979532.7473048]
[357215987,1743905133143,"fUST",-649.58401143,0.00021,2,"2025-04-06T02:05:33.143",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357215988,1743905230092,"fUST",-424.05665341,0.00021,2,"2025-04-06T02:07:10.092",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357215989,1743905239132,"fUST",-355.9528093,0.00021,2,"2025-04-06T02:07:19.132",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357215991,1743905361128,"fUST",-1570.40652586,0.00021,2,"2025-04-06T02:09:21.128",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357215992,1743905361150,"fUST",-2000.0,0.00021,2,"2025-04-06T02:09:21.150",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357215993,1743905361173,"fUST",-300.0,0.00021009,2,"2025-04-06T02:09:21.173",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357215994,1743905361194,"fUST",-3045.58572985,0.0002101,2,"2025-04-06T02:09:21.194",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357215995,1743905370082,"fUST",-466.98875915,0.0002101,2,"2025-04-06T02:09:30.082",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357215996,1743905370103,"fUST",-274.09066564,0.00021338,2,"2025-04-06T02:09:30.103",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357215997,1743905371099,"fUST",-176.75316576,0.00021338,2,"2025-04-06T02:09:31.099",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357215998,1743905371121,"fUST",-5748.35397255,0.000219,3,"2025-04-06T02:09:31.121",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357215999,1743905371141,"fUST",-3000.0,0.00022,3,"2025-04-06T02:09:31.141",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216000,1743905371161,"fUST",-367.298591,0.00022222,2,"2025-04-06T02:09:31.161",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216001,1743905371182,"fUST",-500.0,0.00022321,2,"2025-04-06T02:09:31.182",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216002,1743905371203,"fUST",-500.0,0.00022321,2,"2025-04-06T02:09:31.203",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216003,1743905371224,"fUST",-500.0,0.00022321,2,"2025-04-06T02:09:31.224",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216004,1743905371247,"fUST",-500.0,0.00022321,2,"2025-04-06T02:09:31.247",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216005,1743905371268,"fUST",-175.40676747,0.00022321,2,"2025-04-06T02:09:31.268",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216006,1743905371291,"fUST",-500.0,0.00022322,2,"2025-04-06T02:09:31.291",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216007,1743905371311,"fUST",-500.0,0.00022322,2,"2025-04-06T02:09:31.311",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216008,1743905371333,"fUST",-500.0,0.00022322,2,"2025-04-06T02:09:31.333",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216009,1743905371355,"fUST",-500.0,0.00022322,2,"2025-04-06T02:09:31.355",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216010,1743905371376,"fUST",-500.0,0.00022322,2,"2025-04-06T02:09:31.376",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216011,1743905371398,"fUST",-424.529408,0.00022322,2,"2025-04-06T02:09:31.398",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216058,1743905432671,"fUST",-511.240632,0.00022321,2,"2025-04-06T02:10:32.671",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216059,1743905432680,"fUST",-500.0,0.00022321,2,"2025-04-06T02:10:32.680",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216060,1743905432690,"fUST",-500.0,0.00022321,2,"2025-04-06T02:10:32.690",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216061,1743905432700,"fUST",-500.0,0.00022321,2,"2025-04-06T02:10:32.700",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216062,1743905432709,"fUST",-542.00616157,0.00022322,2,"2025-04-06T02:10:32.709",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216063,1743905432719,"fUST",-347.14802622,0.00022322,2,"2025-04-06T02:10:32.719",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216069,1743905438598,"fUST",-152.85197378,0.00022322,2,"2025-04-06T02:10:38.598",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216070,1743905438608,"fUST",-500.0,0.00022322,2,"2025-04-06T02:10:38.608",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216071,1743905438618,"fUST",-91.28913438,0.00022322,2,"2025-04-06T02:10:38.618",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216072,1743905438629,"fUST",-408.71086562,0.00022322,2,"2025-04-06T02:10:38.629",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216073,1743905438639,"fUST",-247.62924113,0.00022322,2,"2025-04-06T02:10:38.639",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216074,1743905438648,"fUST",-500.0,0.00022322,2,"2025-04-06T02:10:38.648",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216075,1743905438658,"fUST",-500.0,0.00022322,2,"2025-04-06T02:10:38.658",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216076,1743905438667,"fUST",-7416.16513234,0.00022323,2,"2025-04-06T02:10:38.667",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216077,1743905438678,"fUST",-1231.36017998,0.00022323,2,"2025-04-06T02:10:38.678",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216087,1743905446764,"fUST",-1358.92862858,0.00022323,2,"2025-04-06T02:10:46.764",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216088,1743905446775,"fUST",-491.36664193,0.0002233,2,"2025-04-06T02:10:46.775",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216089,1743905446787,"fUST",-508.63335807,0.0002233,2,"2025-04-06T02:10:46.787",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216090,1743905446796,"fUST",-988.61803537,0.00022421,2,"2025-04-06T02:10:46.796",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216091,1743905446862,"fUST",-47.11740594,0.00022421,2,"2025-04-06T02:10:46.862",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216099,1743906344135,"fUST",-421.02862363,0.00021764,2,"2025-04-06T02:25:44.135",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216100,1743906344156,"fUST",-183.649295,0.00021864,2,"2025-04-06T02:25:44.156",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216101,1743906344176,"fUST",-201.0,0.00022,2,"2025-04-06T02:25:44.176",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216102,1743906344203,"fUST",-500.0,0.00022321,2,"2025-04-06T02:25:44.203",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216103,1743906344223,"fUST",-512.53665269,0.00022321,2,"2025-04-06T02:25:44.223",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216104,1743906344243,"fUST",-500.0,0.00022321,2,"2025-04-06T02:25:44.243",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216105,1743906344263,"fUST",-2000.0,0.000225,2,"2025-04-06T02:25:44.263",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216106,1743906344284,"fUST",-443.88349923,0.00022595,2,"2025-04-06T02:25:44.284",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216108,1743906446121,"fUST",-166.62140915,0.00022595,2,"2025-04-06T02:27:26.121",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216109,1743906446153,"fUST",-176.08191742,0.00022595,2,"2025-04-06T02:27:26.153",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216110,1743906446174,"fUST",-123.86250053,0.000228,2,"2025-04-06T02:27:26.174",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216157,1743906631803,"fUST",-729.16666667,0.00022792,2,"2025-04-06T02:30:31.803",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216159,1743906631813,"fUST",-300.0,0.00022799,2,"2025-04-06T02:30:31.813",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216161,1743906631824,"fUST",-876.13749947,0.000228,2,"2025-04-06T02:30:31.824",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216163,1743906631834,"fUST",-908.0,0.000228,2,"2025-04-06T02:30:31.834",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216165,1743906631843,"fUST",-1950.40609617,0.000228,2,"2025-04-06T02:30:31.843",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216167,1743906631853,"fUST",-374.77817418,0.00022873,2,"2025-04-06T02:30:31.853",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216169,1743906631863,"fUST",-200.0,0.00022885,2,"2025-04-06T02:30:31.863",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216170,1743906631873,"fUST",-569.66674778,0.00022897,2,"2025-04-06T02:30:31.873",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216172,1743906631882,"fUST",-500.0,0.00022897,2,"2025-04-06T02:30:31.882",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216174,1743906631892,"fUST",-500.0,0.00022897,2,"2025-04-06T02:30:31.892",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216176,1743906631902,"fUST",-500.0,0.00022897,2,"2025-04-06T02:30:31.902",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216178,1743906631912,"fUST",-252.42279469,0.00022897,2,"2025-04-06T02:30:31.912",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216180,1743906631922,"fUST",-500.0,0.00022897,2,"2025-04-06T02:30:31.922",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216182,1743906631931,"fUST",-500.0,0.00022897,2,"2025-04-06T02:30:31.931",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216184,1743906631941,"fUST",-500.0,0.00022897,2,"2025-04-06T02:30:31.941",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216185,1743906631951,"fUST",-484.04292402,0.00022897,2,"2025-04-06T02:30:31.951",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216186,1743906631960,"fUST",-514.48550801,0.00022897,2,"2025-04-06T02:30:31.960",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216187,1743906631969,"fUST",-500.0,0.00022897,2,"2025-04-06T02:30:31.969",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216188,1743906631979,"fUST",-500.0,0.00022897,2,"2025-04-06T02:30:31.979",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216189,1743906631988,"fUST",-500.0,0.00022897,2,"2025-04-06T02:30:31.988",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216190,1743906631998,"fUST",-500.0,0.00022897,2,"2025-04-06T02:30:31.998",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216191,1743906632008,"fUST",-512.37333196,0.00022897,2,"2025-04-06T02:30:32.008",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216192,1743906632017,"fUST",-500.0,0.00022897,2,"2025-04-06T02:30:32.017",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216193,1743906632027,"fUST",-500.0,0.00022897,2,"2025-04-06T02:30:32.027",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216194,1743906632036,"fUST",-500.0,0.00022897,2,"2025-04-06T02:30:32.036",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216195,1743906632046,"fUST",-500.0,0.00022897,2,"2025-04-06T02:30:32.046",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216196,1743906632055,"fUST",-500.0,0.00022897,2,"2025-04-06T02:30:32.055",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216197,1743906632065,"fUST",-500.0,0.00022897,2,"2025-04-06T02:30:32.065",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216198,1743906632074,"fUST",-500.0,0.00022897,2,"2025-04-06T02:30:32.074",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216199,1743906632083,"fUST",-293.27905506,0.00022897,2,"2025-04-06T02:30:32.083",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216200,1743906632092,"fUST",-316.09322431,0.00022898,2,"2025-04-06T02:30:32.092",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216201,1743906632102,"fUST",-500.0,0.00022898,2,"2025-04-06T02:30:32.102",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216202,1743906632113,"fUST",-504.77691967,0.00022898,2,"2025-04-06T02:30:32.113",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216203,1743906632127,"fUST",-585.01226281,0.00022898,2,"2025-04-06T02:30:32.127",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216204,1743906632137,"fUST",-502.50763164,0.00022898,2,"2025-04-06T02:30:32.137",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216205,1743906632147,"fUST",-508.46695861,0.00022898,2,"2025-04-06T02:30:32.147",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216206,1743906632156,"fUST",-327.80059505,0.00022898,2,"2025-04-06T02:30:32.156",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216207,1743906632166,"fUST",-500.0,0.00022898,2,"2025-04-06T02:30:32.166",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216208,1743906632176,"fUST",-504.55543611,0.00022898,2,"2025-04-06T02:30:32.176",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216209,1743906632186,"fUST",-503.05617691,0.00022898,2,"2025-04-06T02:30:32.186",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216210,1743906632195,"fUST",-515.26733926,0.00022898,2,"2025-04-06T02:30:32.195",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216211,1743906632205,"fUST",-517.32147199,0.00022898,2,"2025-04-06T02:30:32.205",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216212,1743906632350,"fUST",-522.17399536,0.00022898,2,"2025-04-06T02:30:32.350",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216213,1743906632360,"fUST",-522.95460287,0.00022898,2,"2025-04-06T02:30:32.360",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216214,1743906632370,"fUST",-505.0446871,0.00022898,2,"2025-04-06T02:30:32.370",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216215,1743906632379,"fUST",-503.45041116,0.00022898,2,"2025-04-06T02:30:32.379",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216216,1743906632388,"fUST",-503.19545326,0.00022898,2,"2025-04-06T02:30:32.388",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216217,1743906632397,"fUST",-510.56370126,0.00022898,2,"2025-04-06T02:30:32.397",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216218,1743906632407,"fUST",-509.32083538,0.00022898,2,"2025-04-06T02:30:32.407",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216219,1743906632416,"fUST",-508.95796479,0.00022898,2,"2025-04-06T02:30:32.416",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216220,1743906632426,"fUST",-514.96124541,0.00022898,2,"2025-04-06T02:30:32.426",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216221,1743906632436,"fUST",-515.45450139,0.00022898,2,"2025-04-06T02:30:32.436",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216222,1743906632445,"fUST",-503.73464107,0.00022898,2,"2025-04-06T02:30:32.445",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216223,1743906632454,"fUST",-318.67382922,0.00022898,2,"2025-04-06T02:30:32.454",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216224,1743906632464,"fUST",-546.93519554,0.00022898,2,"2025-04-06T02:30:32.464",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216225,1743906632473,"fUST",-501.66630414,0.00022898,2,"2025-04-06T02:30:32.473",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216226,1743906632483,"fUST",-562.46,0.00022898,2,"2025-04-06T02:30:32.483",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216227,1743906632492,"fUST",-500.0,0.00022898,2,"2025-04-06T02:30:32.492",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216228,1743906632501,"fUST",-513.44358686,0.00022898,2,"2025-04-06T02:30:32.501",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216229,1743906632513,"fUST",-391.65886869,0.000229,3,"2025-04-06T02:30:32.513",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216230,1743906632523,"fUST",-7517.99662711,0.000229,3,"2025-04-06T02:30:32.523",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216231,1743906632532,"fUST",-359.934028,0.000229,7,"2025-04-06T02:30:32.532",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216232,1743906632542,"fUST",-359.934028,0.000229,7,"2025-04-06T02:30:32.542",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216233,1743906632551,"fUST",-151.0,0.000229,7,"2025-04-06T02:30:32.551",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216234,1743906632560,"fUST",-151.0,0.000229,7,"2025-04-06T02:30:32.560",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216235,1743906632569,"fUST",-151.0,0.000229,7,"2025-04-06T02:30:32.569",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216236,1743906632579,"fUST",-151.0,0.000229,7,"2025-04-06T02:30:32.579",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216237,1743906632588,"fUST",-151.0,0.000229,7,"2025-04-06T02:30:32.588",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216238,1743906632597,"fUST",-151.0,0.000229,7,"2025-04-06T02:30:32.597",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216239,1743906632606,"fUST",-1820.5737,0.000229,2,"2025-04-06T02:30:32.606",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216240,1743906632616,"fUST",-1820.5737,0.000229,2,"2025-04-06T02:30:32.616",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216241,1743906632625,"fUST",-292.939816,0.000229,7,"2025-04-06T02:30:32.625",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216242,1743906632635,"fUST",-292.939816,0.000229,7,"2025-04-06T02:30:32.635",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216243,1743906632645,"fUST",-151.0,0.000229,7,"2025-04-06T02:30:32.645",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216244,1743906632654,"fUST",-199.144892,0.000229,7,"2025-04-06T02:30:32.654",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216245,1743906632663,"fUST",-199.144892,0.000229,7,"2025-04-06T02:30:32.663",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216246,1743906632673,"fUST",-151.0,0.000229,7,"2025-04-06T02:30:32.673",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216247,1743906632682,"fUST",-151.0,0.000229,7,"2025-04-06T02:30:32.682",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216248,1743906632692,"fUST",-151.0,0.000229,7,"2025-04-06T02:30:32.692",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216249,1743906632702,"fUST",-151.0,0.000229,7,"2025-04-06T02:30:32.702",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216250,1743906632711,"fUST",-151.0,0.000229,7,"2025-04-06T02:30:32.711",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216251,1743906632720,"fUST",-151.0,0.000229,7,"2025-04-06T02:30:32.720",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216252,1743906632730,"fUST",-1712.631561,0.000229,7,"2025-04-06T02:30:32.730",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216253,1743906632739,"fUST",-1712.631561,0.000229,7,"2025-04-06T02:30:32.739",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216254,1743906632749,"fUST",-170.962069,0.000229,7,"2025-04-06T02:30:32.749",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216255,1743906632759,"fUST",-170.962069,0.000229,7,"2025-04-06T02:30:32.759",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216256,1743906632768,"fUST",-151.0,0.000229,7,"2025-04-06T02:30:32.768",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216257,1743906632779,"fUST",-151.0,0.000229,7,"2025-04-06T02:30:32.779",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216258,1743906632789,"fUST",-458.299949,0.000229,7,"2025-04-06T02:30:32.789",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216259,1743906632799,"fUST",-458.299949,0.000229,7,"2025-04-06T02:30:32.799",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216260,1743906632810,"fUST",-151.830802,0.000229,7,"2025-04-06T02:30:32.810",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216261,1743906632820,"fUST",-458.299949,0.000229,7,"2025-04-06T02:30:32.820",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216262,1743906632830,"fUST",-458.299949,0.000229,7,"2025-04-06T02:30:32.830",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216263,1743906632839,"fUST",-160.302089,0.000229,7,"2025-04-06T02:30:32.839",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216264,1743906632849,"fUST",-160.302089,0.000229,7,"2025-04-06T02:30:32.849",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216265,1743906632859,"fUST",-160.302089,0.000229,7,"2025-04-06T02:30:32.859",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216266,1743906632868,"fUST",-160.302089,0.000229,7,"2025-04-06T02:30:32.868",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216267,1743906632877,"fUST",-5604.04002436,0.000229,4,"2025-04-06T02:30:32.877",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216268,1743906632887,"fUST",-374.77817414,0.00022966,2,"2025-04-06T02:30:32.887",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216269,1743906632896,"fUST",-501.46727095,0.00022973,2,"2025-04-06T02:30:32.896",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216270,1743906632906,"fUST",-500.75893065,0.00022973,2,"2025-04-06T02:30:32.906",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216271,1743906632916,"fUST",-500.0,0.00022973,2,"2025-04-06T02:30:32.916",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216272,1743906632925,"fUST",-503.03901449,0.00022973,2,"2025-04-06T02:30:32.925",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216273,1743906632935,"fUST",-151.0,0.00022973,7,"2025-04-06T02:30:32.935",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216274,1743906632944,"fUST",-151.0,0.00022973,7,"2025-04-06T02:30:32.944",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216275,1743906632954,"fUST",-1820.5737,0.00022973,2,"2025-04-06T02:30:32.954",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216276,1743906632963,"fUST",-1820.5737,0.00022973,2,"2025-04-06T02:30:32.963",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216277,1743906632972,"fUST",-151.0,0.00022973,7,"2025-04-06T02:30:32.972",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216278,1743906632981,"fUST",-160.302089,0.00022973,7,"2025-04-06T02:30:32.981",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216279,1743906632991,"fUST",-160.302089,0.00022973,7,"2025-04-06T02:30:32.991",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216280,1743906633001,"fUST",-247.41,0.0002299,3,"2025-04-06T02:30:33.001",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216281,1743906633011,"fUST",-742.23,0.0002299,3,"2025-04-06T02:30:33.011",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216282,1743906633021,"fUST",-330.06517027,0.00022999,2,"2025-04-06T02:30:33.021",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216283,1743906633031,"fUST",-435.90417264,0.00022999,2,"2025-04-06T02:30:33.031",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216284,1743906633042,"fUST",-500.0,0.00022999,2,"2025-04-06T02:30:33.042",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216285,1743906633052,"fUST",-500.0,0.00022999,2,"2025-04-06T02:30:33.052",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216286,1743906633062,"fUST",-500.0,0.00022999,2,"2025-04-06T02:30:33.062",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216287,1743906633072,"fUST",-500.0,0.00022999,2,"2025-04-06T02:30:33.072",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216288,1743906633083,"fUST",-355.1498955,0.00022999,2,"2025-04-06T02:30:33.083",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216289,1743906633093,"fUST",-2272.26126995,0.00023,2,"2025-04-06T02:30:33.093",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216290,1743906633103,"fUST",-2000.0,0.00023,3,"2025-04-06T02:30:33.103",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216291,1743906633116,"fUST",-501.86631399,0.00023,2,"2025-04-06T02:30:33.116",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216292,1743906633126,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.126",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216293,1743906633136,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.136",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216294,1743906633147,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.147",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216295,1743906633158,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.158",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216296,1743906633168,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.168",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216297,1743906633178,"fUST",-242.48496,0.00023,7,"2025-04-06T02:30:33.178",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216298,1743906633188,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.188",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216299,1743906633198,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.198",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216300,1743906633208,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.208",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216301,1743906633219,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.219",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216302,1743906633228,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.228",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216303,1743906633238,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.238",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216304,1743906633248,"fUST",-200.95258467,0.00023,2,"2025-04-06T02:30:33.248",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216305,1743906633259,"fUST",-528.002477,0.00023,7,"2025-04-06T02:30:33.259",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216306,1743906633269,"fUST",-528.002477,0.00023,7,"2025-04-06T02:30:33.269",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216307,1743906633279,"fUST",-528.002477,0.00023,7,"2025-04-06T02:30:33.279",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216308,1743906633289,"fUST",-528.002477,0.00023,7,"2025-04-06T02:30:33.289",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216309,1743906633299,"fUST",-359.934028,0.00023,7,"2025-04-06T02:30:33.299",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216310,1743906633309,"fUST",-359.934028,0.00023,7,"2025-04-06T02:30:33.309",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216311,1743906633319,"fUST",-359.934028,0.00023,7,"2025-04-06T02:30:33.319",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216312,1743906633329,"fUST",-359.934028,0.00023,7,"2025-04-06T02:30:33.329",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216313,1743906633338,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.338",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216314,1743906633348,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.348",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216315,1743906633358,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.358",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216316,1743906633368,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.368",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216317,1743906633377,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.377",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216318,1743906633387,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.387",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216319,1743906633397,"fUST",-242.617762,0.00023,7,"2025-04-06T02:30:33.397",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216320,1743906633407,"fUST",-242.617762,0.00023,7,"2025-04-06T02:30:33.407",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216321,1743906633416,"fUST",-242.617762,0.00023,7,"2025-04-06T02:30:33.416",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216322,1743906633426,"fUST",-242.617762,0.00023,7,"2025-04-06T02:30:33.426",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216323,1743906633435,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.435",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216324,1743906633445,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.445",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216325,1743906633454,"fUST",-151.946146,0.00023,7,"2025-04-06T02:30:33.454",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216326,1743906633463,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.463",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216327,1743906633473,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.473",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216328,1743906633483,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.483",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216329,1743906633492,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.492",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216330,1743906633501,"fUST",-1820.5737,0.00023,2,"2025-04-06T02:30:33.501",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216331,1743906633510,"fUST",-1820.5737,0.00023,2,"2025-04-06T02:30:33.510",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216332,1743906633520,"fUST",-1820.5737,0.00023,2,"2025-04-06T02:30:33.520",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216333,1743906633529,"fUST",-1820.5737,0.00023,2,"2025-04-06T02:30:33.529",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216334,1743906633538,"fUST",-292.939816,0.00023,7,"2025-04-06T02:30:33.538",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216335,1743906633547,"fUST",-292.939816,0.00023,7,"2025-04-06T02:30:33.547",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216336,1743906633557,"fUST",-292.939816,0.00023,7,"2025-04-06T02:30:33.557",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216337,1743906633566,"fUST",-292.939816,0.00023,7,"2025-04-06T02:30:33.566",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216338,1743906633575,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.575",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216339,1743906633585,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.585",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216340,1743906633595,"fUST",-199.144892,0.00023,7,"2025-04-06T02:30:33.595",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216341,1743906633608,"fUST",-199.144892,0.00023,7,"2025-04-06T02:30:33.608",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216342,1743906633620,"fUST",-199.144892,0.00023,7,"2025-04-06T02:30:33.620",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216343,1743906633632,"fUST",-199.144892,0.00023,7,"2025-04-06T02:30:33.632",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216344,1743906633644,"fUST",-199.144892,0.00023,7,"2025-04-06T02:30:33.644",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216345,1743906633655,"fUST",-199.144892,0.00023,7,"2025-04-06T02:30:33.655",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216346,1743906633667,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.667",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216347,1743906633677,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.677",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216348,1743906633687,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.687",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216349,1743906633698,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.698",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216350,1743906633710,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.710",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216351,1743906633721,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.721",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216352,1743906633733,"fUST",-153.502161,0.00023,7,"2025-04-06T02:30:33.733",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216353,1743906633744,"fUST",-1712.631561,0.00023,7,"2025-04-06T02:30:33.744",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216354,1743906633756,"fUST",-1712.631561,0.00023,7,"2025-04-06T02:30:33.756",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216355,1743906633767,"fUST",-1712.631561,0.00023,7,"2025-04-06T02:30:33.767",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216356,1743906633779,"fUST",-1712.631561,0.00023,7,"2025-04-06T02:30:33.779",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216357,1743906633791,"fUST",-1712.631561,0.00023,7,"2025-04-06T02:30:33.791",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216358,1743906633802,"fUST",-170.962069,0.00023,7,"2025-04-06T02:30:33.802",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216359,1743906633813,"fUST",-170.962069,0.00023,7,"2025-04-06T02:30:33.813",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216360,1743906633824,"fUST",-170.962069,0.00023,7,"2025-04-06T02:30:33.824",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216361,1743906633835,"fUST",-170.962069,0.00023,7,"2025-04-06T02:30:33.835",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216362,1743906633847,"fUST",-170.962069,0.00023,7,"2025-04-06T02:30:33.847",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216363,1743906633861,"fUST",-170.962069,0.00023,7,"2025-04-06T02:30:33.861",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216364,1743906633873,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.873",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216365,1743906633885,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.885",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216366,1743906633896,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.896",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216367,1743906633907,"fUST",-151.0,0.00023,7,"2025-04-06T02:30:33.907",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216368,1743906633919,"fUST",-458.299949,0.00023,7,"2025-04-06T02:30:33.919",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216369,1743906633932,"fUST",-458.299949,0.00023,7,"2025-04-06T02:30:33.932",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216370,1743906633943,"fUST",-458.299949,0.00023,7,"2025-04-06T02:30:33.943",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216371,1743906633956,"fUST",-458.299949,0.00023,7,"2025-04-06T02:30:33.956",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216372,1743906633967,"fUST",-458.299949,0.00023,7,"2025-04-06T02:30:33.967",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216373,1743906633979,"fUST",-458.299949,0.00023,7,"2025-04-06T02:30:33.979",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216374,1743906633992,"fUST",-160.302089,0.00023,7,"2025-04-06T02:30:33.992",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216375,1743906634004,"fUST",-160.302089,0.00023,7,"2025-04-06T02:30:34.004",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216376,1743906634016,"fUST",-160.302089,0.00023,7,"2025-04-06T02:30:34.016",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216377,1743906634027,"fUST",-160.302089,0.00023,7,"2025-04-06T02:30:34.027",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216378,1743906634039,"fUST",-160.302089,0.00023,7,"2025-04-06T02:30:34.039",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216379,1743906634048,"fUST",-160.302089,0.00023,7,"2025-04-06T02:30:34.048",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216380,1743906634059,"fUST",-160.302089,0.00023,7,"2025-04-06T02:30:34.059",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216381,1743906634069,"fUST",-160.302089,0.00023,7,"2025-04-06T02:30:34.069",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216382,1743906634079,"fUST",-419.28457398,0.00023,3,"2025-04-06T02:30:34.079",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216383,1743906634090,"fUST",-374.77817414,0.00023058,2,"2025-04-06T02:30:34.090",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216384,1743906634102,"fUST",-529.8064811,0.00023131,3,"2025-04-06T02:30:34.102",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216385,1743906634116,"fUST",-151.0,0.00023141,7,"2025-04-06T02:30:34.116",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216386,1743906634130,"fUST",-151.0,0.00023141,7,"2025-04-06T02:30:34.130",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216387,1743906634143,"fUST",-151.0,0.00023141,7,"2025-04-06T02:30:34.143",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216388,1743906634154,"fUST",-151.0,0.00023141,7,"2025-04-06T02:30:34.154",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216389,1743906634166,"fUST",-177.764433,0.00023141,7,"2025-04-06T02:30:34.166",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216390,1743906634178,"fUST",-151.0,0.00023141,7,"2025-04-06T02:30:34.178",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216391,1743906634190,"fUST",-151.0,0.00023141,7,"2025-04-06T02:30:34.190",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216392,1743906634201,"fUST",-151.0,0.00023141,7,"2025-04-06T02:30:34.201",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216393,1743906634213,"fUST",-1820.5737,0.00023141,2,"2025-04-06T02:30:34.213",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216394,1743906634224,"fUST",-1820.5737,0.00023141,2,"2025-04-06T02:30:34.224",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216395,1743906634236,"fUST",-292.939816,0.00023141,7,"2025-04-06T02:30:34.236",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216396,1743906634248,"fUST",-292.939816,0.00023141,7,"2025-04-06T02:30:34.248",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216397,1743906634260,"fUST",-151.0,0.00023141,7,"2025-04-06T02:30:34.260",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216398,1743906634272,"fUST",-154.237885,0.00023141,7,"2025-04-06T02:30:34.272",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216399,1743906634285,"fUST",-160.302089,0.00023141,7,"2025-04-06T02:30:34.285",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216400,1743906634296,"fUST",-160.302089,0.00023141,7,"2025-04-06T02:30:34.296",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216401,1743906634306,"fUST",-151.0,0.00023142,7,"2025-04-06T02:30:34.306",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216402,1743906634316,"fUST",-151.0,0.00023142,7,"2025-04-06T02:30:34.316",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216403,1743906634326,"fUST",-151.0,0.00023142,7,"2025-04-06T02:30:34.326",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216404,1743906634336,"fUST",-151.0,0.00023143,7,"2025-04-06T02:30:34.336",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216405,1743906634346,"fUST",-151.0,0.00023143,7,"2025-04-06T02:30:34.346",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216406,1743906634356,"fUST",-151.0,0.00023143,7,"2025-04-06T02:30:34.356",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216407,1743906634368,"fUST",-359.934028,0.00023143,7,"2025-04-06T02:30:34.368",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216408,1743906634379,"fUST",-359.934028,0.00023143,7,"2025-04-06T02:30:34.379",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216409,1743906634390,"fUST",-151.0,0.00023143,7,"2025-04-06T02:30:34.390",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216410,1743906634403,"fUST",-242.617762,0.00023143,7,"2025-04-06T02:30:34.403",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216411,1743906634415,"fUST",-242.617762,0.00023143,7,"2025-04-06T02:30:34.415",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216412,1743906634426,"fUST",-151.0,0.00023143,7,"2025-04-06T02:30:34.426",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216413,1743906634437,"fUST",-151.0,0.00023143,7,"2025-04-06T02:30:34.437",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216414,1743906634447,"fUST",-151.0,0.00023143,7,"2025-04-06T02:30:34.447",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216415,1743906634456,"fUST",-1820.5737,0.00023143,2,"2025-04-06T02:30:34.456",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216416,1743906634466,"fUST",-1820.5737,0.00023143,2,"2025-04-06T02:30:34.466",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216417,1743906634477,"fUST",-292.939816,0.00023143,7,"2025-04-06T02:30:34.477",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216418,1743906634487,"fUST",-292.939816,0.00023143,7,"2025-04-06T02:30:34.487",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216419,1743906634497,"fUST",-199.144892,0.00023143,7,"2025-04-06T02:30:34.497",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216420,1743906634508,"fUST",-199.144892,0.00023143,7,"2025-04-06T02:30:34.508",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216421,1743906634519,"fUST",-151.0,0.00023143,7,"2025-04-06T02:30:34.519",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216422,1743906634529,"fUST",-151.0,0.00023143,7,"2025-04-06T02:30:34.529",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216423,1743906634539,"fUST",-1712.631561,0.00023143,7,"2025-04-06T02:30:34.539",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216424,1743906634549,"fUST",-1712.631561,0.00023143,7,"2025-04-06T02:30:34.549",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216425,1743906634559,"fUST",-170.962069,0.00023143,7,"2025-04-06T02:30:34.559",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216426,1743906634568,"fUST",-170.962069,0.00023143,7,"2025-04-06T02:30:34.568",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216427,1743906634578,"fUST",-458.299949,0.00023143,7,"2025-04-06T02:30:34.578",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216428,1743906634588,"fUST",-458.299949,0.00023143,7,"2025-04-06T02:30:34.588",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216429,1743906634598,"fUST",-160.302089,0.00023143,7,"2025-04-06T02:30:34.598",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216430,1743906634609,"fUST",-160.302089,0.00023143,7,"2025-04-06T02:30:34.609",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216431,1743906634620,"fUST",-374.77817414,0.00023151,2,"2025-04-06T02:30:34.620",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216432,1743906634631,"fUST",-151.0,0.00023157,7,"2025-04-06T02:30:34.631",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216433,1743906634641,"fUST",-151.0,0.00023157,7,"2025-04-06T02:30:34.641",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216434,1743906634651,"fUST",-1712.631561,0.00023157,7,"2025-04-06T02:30:34.651",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216435,1743906634661,"fUST",-1712.631561,0.00023157,7,"2025-04-06T02:30:34.661",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216436,1743906634671,"fUST",-458.299949,0.00023157,7,"2025-04-06T02:30:34.671",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216437,1743906634681,"fUST",-458.299949,0.00023157,7,"2025-04-06T02:30:34.681",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216438,1743906634691,"fUST",-941.39812651,0.00023162,3,"2025-04-06T02:30:34.691",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216439,1743906634701,"fUST",-500.0,0.00023171,2,"2025-04-06T02:30:34.701",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216440,1743906634711,"fUST",-500.0,0.00023171,2,"2025-04-06T02:30:34.711",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216441,1743906634722,"fUST",-500.0,0.00023171,2,"2025-04-06T02:30:34.722",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216442,1743906634732,"fUST",-500.0,0.00023171,2,"2025-04-06T02:30:34.732",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216443,1743906634742,"fUST",-500.0,0.00023171,2,"2025-04-06T02:30:34.742",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216444,1743906634752,"fUST",-500.0,0.00023171,2,"2025-04-06T02:30:34.752",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216445,1743906634764,"fUST",-500.0,0.00023171,2,"2025-04-06T02:30:34.764",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216446,1743906634774,"fUST",-500.0,0.00023171,2,"2025-04-06T02:30:34.774",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216447,1743906634785,"fUST",-160.302089,0.00023171,7,"2025-04-06T02:30:34.785",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216448,1743906634796,"fUST",-160.302096,0.00023171,7,"2025-04-06T02:30:34.796",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216449,1743906634807,"fUST",-500.0,0.00023171,2,"2025-04-06T02:30:34.807",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216450,1743906634819,"fUST",-500.0,0.00023171,2,"2025-04-06T02:30:34.819",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216451,1743906634829,"fUST",-500.0,0.00023171,2,"2025-04-06T02:30:34.829",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216452,1743906634839,"fUST",-500.0,0.00023171,2,"2025-04-06T02:30:34.839",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216453,1743906634849,"fUST",-500.0,0.00023171,2,"2025-04-06T02:30:34.849",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216454,1743906634860,"fUST",-500.0,0.00023171,2,"2025-04-06T02:30:34.860",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216455,1743906634871,"fUST",-151.0,0.00023172,7,"2025-04-06T02:30:34.871",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216456,1743906634882,"fUST",-151.0,0.00023172,7,"2025-04-06T02:30:34.882",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216457,1743906634892,"fUST",-151.0,0.00023172,7,"2025-04-06T02:30:34.892",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216458,1743906634903,"fUST",-151.0,0.00023172,7,"2025-04-06T02:30:34.903",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216459,1743906634914,"fUST",-528.81930876,0.00023172,2,"2025-04-06T02:30:34.914",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216460,1743906634924,"fUST",-528.002477,0.00023172,7,"2025-04-06T02:30:34.924",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216461,1743906634936,"fUST",-528.002477,0.00023172,7,"2025-04-06T02:30:34.936",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216462,1743906634947,"fUST",-359.934028,0.00023172,7,"2025-04-06T02:30:34.947",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216463,1743906634957,"fUST",-359.934028,0.00023172,7,"2025-04-06T02:30:34.957",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216464,1743906634968,"fUST",-151.0,0.00023172,7,"2025-04-06T02:30:34.968",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216465,1743906634978,"fUST",-151.0,0.00023172,7,"2025-04-06T02:30:34.978",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216466,1743906634988,"fUST",-242.617762,0.00023172,7,"2025-04-06T02:30:34.988",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216467,1743906634999,"fUST",-242.617762,0.00023172,7,"2025-04-06T02:30:34.999",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216468,1743906635134,"fUST",-156.051987,0.00023172,7,"2025-04-06T02:30:35.134",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216469,1743906635145,"fUST",-562.46,0.00023172,2,"2025-04-06T02:30:35.145",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216470,1743906635155,"fUST",-151.0,0.00023172,7,"2025-04-06T02:30:35.155",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216471,1743906635164,"fUST",-151.0,0.00023172,7,"2025-04-06T02:30:35.164",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216472,1743906635173,"fUST",-151.0,0.00023172,7,"2025-04-06T02:30:35.173",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216473,1743906635182,"fUST",-151.0,0.00023172,7,"2025-04-06T02:30:35.182",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216474,1743906635192,"fUST",-1820.5737,0.00023172,2,"2025-04-06T02:30:35.192",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216475,1743906635203,"fUST",-1820.5737,0.00023172,2,"2025-04-06T02:30:35.203",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216476,1743906635212,"fUST",-1820.5737,0.00023172,2,"2025-04-06T02:30:35.212",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216477,1743906635221,"fUST",-1820.5737,0.00023172,2,"2025-04-06T02:30:35.221",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216478,1743906635230,"fUST",-292.939816,0.00023172,7,"2025-04-06T02:30:35.230",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216479,1743906635239,"fUST",-292.939816,0.00023172,7,"2025-04-06T02:30:35.239",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216480,1743906635249,"fUST",-500.0,0.00023172,2,"2025-04-06T02:30:35.249",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216481,1743906635258,"fUST",-199.144892,0.00023172,7,"2025-04-06T02:30:35.258",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216482,1743906635267,"fUST",-199.144892,0.00023172,7,"2025-04-06T02:30:35.267",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216483,1743906635277,"fUST",-199.144892,0.00023172,7,"2025-04-06T02:30:35.277",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216484,1743906635286,"fUST",-199.144892,0.00023172,7,"2025-04-06T02:30:35.286",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216485,1743906635295,"fUST",-151.0,0.00023172,7,"2025-04-06T02:30:35.295",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216486,1743906635304,"fUST",-151.0,0.00023172,7,"2025-04-06T02:30:35.304",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216487,1743906635314,"fUST",-151.0,0.00023172,7,"2025-04-06T02:30:35.314",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216488,1743906635323,"fUST",-272.433989,0.00023172,7,"2025-04-06T02:30:35.323",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216489,1743906635332,"fUST",-1712.631561,0.00023172,7,"2025-04-06T02:30:35.332",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216490,1743906635341,"fUST",-1712.631561,0.00023172,7,"2025-04-06T02:30:35.341",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216491,1743906635349,"fUST",-1712.631561,0.00023172,7,"2025-04-06T02:30:35.349",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216492,1743906635359,"fUST",-1712.631561,0.00023172,7,"2025-04-06T02:30:35.359",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216493,1743906635368,"fUST",-170.962069,0.00023172,7,"2025-04-06T02:30:35.368",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216494,1743906635377,"fUST",-170.962069,0.00023172,7,"2025-04-06T02:30:35.377",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216495,1743906635386,"fUST",-170.962069,0.00023172,7,"2025-04-06T02:30:35.386",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216496,1743906635395,"fUST",-170.962069,0.00023172,7,"2025-04-06T02:30:35.395",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216497,1743906635404,"fUST",-458.299949,0.00023172,7,"2025-04-06T02:30:35.404",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216498,1743906635413,"fUST",-458.299949,0.00023172,7,"2025-04-06T02:30:35.413",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216499,1743906635422,"fUST",-458.299949,0.00023172,7,"2025-04-06T02:30:35.422",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216500,1743906635431,"fUST",-458.299949,0.00023172,7,"2025-04-06T02:30:35.431",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216501,1743906635440,"fUST",-500.0,0.00023173,2,"2025-04-06T02:30:35.440",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216502,1743906635449,"fUST",-151.0,0.00023173,7,"2025-04-06T02:30:35.449",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216503,1743906635458,"fUST",-151.0,0.00023173,7,"2025-04-06T02:30:35.458",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216504,1743906635467,"fUST",-151.0,0.00023173,7,"2025-04-06T02:30:35.467",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216505,1743906635476,"fUST",-151.0,0.00023173,7,"2025-04-06T02:30:35.476",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216506,1743906635485,"fUST",-753.84475,0.00023173,7,"2025-04-06T02:30:35.485",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216507,1743906635494,"fUST",-753.84475,0.00023173,7,"2025-04-06T02:30:35.494",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216508,1743906635503,"fUST",-1340.789427,0.00023173,7,"2025-04-06T02:30:35.503",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216509,1743906635514,"fUST",-151.0,0.00023173,7,"2025-04-06T02:30:35.514",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216510,1743906635522,"fUST",-242.617762,0.00023173,7,"2025-04-06T02:30:35.522",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216511,1743906635531,"fUST",-242.617762,0.00023173,7,"2025-04-06T02:30:35.531",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216512,1743906635542,"fUST",-292.939816,0.00023173,7,"2025-04-06T02:30:35.542",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216513,1743906635551,"fUST",-292.939816,0.00023173,7,"2025-04-06T02:30:35.551",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216514,1743906635559,"fUST",-199.144892,0.00023173,7,"2025-04-06T02:30:35.559",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216515,1743906635568,"fUST",-199.144892,0.00023173,7,"2025-04-06T02:30:35.568",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216516,1743906635578,"fUST",-151.0,0.00023173,7,"2025-04-06T02:30:35.578",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216517,1743906635586,"fUST",-1712.631561,0.00023173,7,"2025-04-06T02:30:35.586",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216518,1743906635595,"fUST",-1712.631567,0.00023173,7,"2025-04-06T02:30:35.595",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216519,1743906635605,"fUST",-170.962069,0.00023173,7,"2025-04-06T02:30:35.605",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216520,1743906635615,"fUST",-170.962069,0.00023173,7,"2025-04-06T02:30:35.615",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216521,1743906635624,"fUST",-458.299949,0.00023173,7,"2025-04-06T02:30:35.624",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216522,1743906635633,"fUST",-458.29994,0.00023173,7,"2025-04-06T02:30:35.633",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216523,1743906635642,"fUST",-151.45736318,0.00023229,2,"2025-04-06T02:30:35.642",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216524,1743906635651,"fUST",-374.77817414,0.00023243,2,"2025-04-06T02:30:35.651",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216525,1743906635660,"fUST",-553.62867126,0.00023246,2,"2025-04-06T02:30:35.660",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216526,1743906635669,"fUST",-6616.18409286,0.00023298,2,"2025-04-06T02:30:35.669",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216527,1743906635678,"fUST",-162.12028626,0.00023342,2,"2025-04-06T02:30:35.678",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216528,1743906635687,"fUST",-160.55059558,0.00023342,2,"2025-04-06T02:30:35.687",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216529,1743906635696,"fUST",-359.934028,0.00023342,7,"2025-04-06T02:30:35.696",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216530,1743906635705,"fUST",-359.934028,0.00023342,7,"2025-04-06T02:30:35.705",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216531,1743906635715,"fUST",-151.0,0.00023342,7,"2025-04-06T02:30:35.715",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216532,1743906635724,"fUST",-221.080008,0.00023342,7,"2025-04-06T02:30:35.724",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216533,1743906635734,"fUST",-1820.5737,0.00023342,2,"2025-04-06T02:30:35.734",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216534,1743906635743,"fUST",-1820.5737,0.00023342,2,"2025-04-06T02:30:35.743",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216535,1743906635752,"fUST",-300669.62367715,0.00023343,2,"2025-04-06T02:30:35.752",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216536,1743906635772,"fUST",-1312.943154,0.000229,7,"2025-04-06T02:30:35.772",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216537,1743906635781,"fUST",-387.056846,0.00023343,2,"2025-04-06T02:30:35.781",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216543,1743906637801,"fUST",-500.0,0.000229,7,"2025-04-06T02:30:37.801",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216571,1743906640226,"fUST",-519.9164996,0.000229,7,"2025-04-06T02:30:40.226",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216572,1743906640238,"fUST",-293.0266544,0.000229,7,"2025-04-06T02:30:40.238",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216573,1743906640247,"fUST",-67.9733506,0.000229,7,"2025-04-06T02:30:40.247",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216586,1743906642763,"fUST",-453.1215544,0.000229,7,"2025-04-06T02:30:42.763",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216587,1743906642773,"fUST",-521.094905,0.000229,7,"2025-04-06T02:30:42.773",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216588,1743906642784,"fUST",-521.094905,0.000229,7,"2025-04-06T02:30:42.784",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216589,1743906642793,"fUST",-173.938297,0.000229,7,"2025-04-06T02:30:42.793",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216590,1743906642802,"fUST",-1312.943154,0.000229,7,"2025-04-06T02:30:42.802",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216591,1743906642812,"fUST",-17.8071846,0.000229,7,"2025-04-06T02:30:42.812",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216612,1743906645877,"fUST",-1295.1359694,0.000229,7,"2025-04-06T02:30:45.877",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216613,1743906645887,"fUST",-516.51858492,0.000229,7,"2025-04-06T02:30:45.887",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216614,1743906645986,"fUST",-4.57632008,0.000229,7,"2025-04-06T02:30:45.986",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216615,1743906645995,"fUST",-13.93716983,0.000229,7,"2025-04-06T02:30:45.995",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216638,1743906708259,"fUST",187.8189389,0.00013699,2,"2025-04-06T02:31:48.259",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216644,1743907548130,"fUST",-180.7391086,0.00019921,2,"2025-04-06T02:45:48.130",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216645,1743907548150,"fUST",-367.6297058,0.00021885,2,"2025-04-06T02:45:48.150",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216646,1743907548172,"fUST",-429.621624,0.00021899,2,"2025-04-06T02:45:48.172",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216647,1743907548193,"fUST",-160.0,0.00022796,2,"2025-04-06T02:45:48.193",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216648,1743907548215,"fUST",-1120.0,0.000228,2,"2025-04-06T02:45:48.215",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216649,1743907548236,"fUST",-176.53903026,0.000228,2,"2025-04-06T02:45:48.236",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216650,1743907548259,"fUST",-507.27549678,0.000228,2,"2025-04-06T02:45:48.259",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216651,1743907748147,"fUST",-163.66,0.00021891,2,"2025-04-06T02:49:08.147",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216681,1743907832070,"fUST",-1777.37555389,0.00020945,2,"2025-04-06T02:50:32.070",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216683,1743907832083,"fUST",-321.43551349,0.00020945,2,"2025-04-06T02:50:32.083",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216685,1743907832093,"fUST",-46.3262941,0.00021891,2,"2025-04-06T02:50:32.093",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216687,1743907832102,"fUST",-1053.85,0.000228,2,"2025-04-06T02:50:32.102",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216689,1743907832111,"fUST",-1643.19589706,0.000228,2,"2025-04-06T02:50:32.111",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216691,1743907832120,"fUST",-729.16666667,0.00022833,2,"2025-04-06T02:50:32.120",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216692,1743907832128,"fUST",-160.0,0.00022841,2,"2025-04-06T02:50:32.128",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216693,1743907832138,"fUST",-300.0,0.00022872,2,"2025-04-06T02:50:32.138",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216694,1743907832148,"fUST",-502.37613858,0.00022873,2,"2025-04-06T02:50:32.148",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216695,1743907832157,"fUST",-500.0,0.00022873,2,"2025-04-06T02:50:32.157",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216696,1743907832166,"fUST",-503.63940716,0.00022873,2,"2025-04-06T02:50:32.166",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216697,1743907832176,"fUST",-504.21830394,0.00022873,2,"2025-04-06T02:50:32.176",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216698,1743907832185,"fUST",-399.85401138,0.00022873,2,"2025-04-06T02:50:32.185",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216699,1743907832196,"fUST",-100.14598862,0.00022873,2,"2025-04-06T02:50:32.196",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216700,1743907832206,"fUST",-500.0,0.00022873,2,"2025-04-06T02:50:32.206",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216701,1743907832215,"fUST",-509.20542168,0.00022873,2,"2025-04-06T02:50:32.215",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216702,1743907832224,"fUST",-501.41954106,0.00022873,2,"2025-04-06T02:50:32.224",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216703,1743907832233,"fUST",-500.0,0.00022873,2,"2025-04-06T02:50:32.233",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216704,1743907832242,"fUST",-500.0,0.00022873,2,"2025-04-06T02:50:32.242",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216705,1743907832251,"fUST",-8438.96119784,0.00022873,2,"2025-04-06T02:50:32.251",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216706,1743907832261,"fUST",-200.0,0.00022886,2,"2025-04-06T02:50:32.261",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216707,1743907832270,"fUST",-494.82,0.0002289,3,"2025-04-06T02:50:32.270",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216708,1743907832279,"fUST",-511.91557701,0.00022896,2,"2025-04-06T02:50:32.279",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216709,1743907832288,"fUST",-500.0,0.00022897,2,"2025-04-06T02:50:32.288",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216710,1743907832297,"fUST",-502.01648849,0.00022897,2,"2025-04-06T02:50:32.297",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216711,1743907832306,"fUST",-511.59835976,0.00022897,2,"2025-04-06T02:50:32.306",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216712,1743907832315,"fUST",-500.0,0.00022897,2,"2025-04-06T02:50:32.315",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216713,1743907832325,"fUST",-500.0,0.00022897,2,"2025-04-06T02:50:32.325",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216714,1743907832334,"fUST",-500.0,0.00022897,2,"2025-04-06T02:50:32.334",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216715,1743907832343,"fUST",-519.53,0.00022897,2,"2025-04-06T02:50:32.343",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216716,1743907832352,"fUST",-471.81580037,0.00022897,2,"2025-04-06T02:50:32.352",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216717,1743907832361,"fUST",-500.0,0.00022897,2,"2025-04-06T02:50:32.361",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216718,1743907832370,"fUST",-443.21547276,0.00022897,2,"2025-04-06T02:50:32.370",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216719,1743907832379,"fUST",-620.85168061,0.00022897,2,"2025-04-06T02:50:32.379",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216720,1743907832388,"fUST",-422.97890442,0.00022897,2,"2025-04-06T02:50:32.388",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216721,1743907832397,"fUST",-500.0,0.00022897,2,"2025-04-06T02:50:32.397",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216722,1743907832408,"fUST",-500.0,0.00022897,2,"2025-04-06T02:50:32.408",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216723,1743907832417,"fUST",-500.0,0.00022897,2,"2025-04-06T02:50:32.417",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216724,1743907832426,"fUST",-500.0,0.00022897,2,"2025-04-06T02:50:32.426",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216725,1743907832441,"fUST",-243.05595531,0.00022897,2,"2025-04-06T02:50:32.441",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216726,1743907832451,"fUST",-500.0,0.00022897,2,"2025-04-06T02:50:32.451",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216727,1743907832460,"fUST",-500.0,0.00022897,2,"2025-04-06T02:50:32.460",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216728,1743907832470,"fUST",-500.0,0.00022897,2,"2025-04-06T02:50:32.470",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216729,1743907832479,"fUST",-500.0,0.00022897,2,"2025-04-06T02:50:32.479",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216730,1743907832488,"fUST",-500.0,0.00022897,2,"2025-04-06T02:50:32.488",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216731,1743907832497,"fUST",-500.0,0.00022897,2,"2025-04-06T02:50:32.497",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216732,1743907832508,"fUST",-469.0849019,0.00022897,2,"2025-04-06T02:50:32.508",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216733,1743907832518,"fUST",-500.0,0.00022897,2,"2025-04-06T02:50:32.518",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216734,1743907832527,"fUST",-176.43896654,0.00022897,2,"2025-04-06T02:50:32.527",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216735,1743907832536,"fUST",-533.52378985,0.00022897,2,"2025-04-06T02:50:32.536",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216736,1743907832545,"fUST",-500.0,0.00022897,2,"2025-04-06T02:50:32.545",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216737,1743907832556,"fUST",-515.59,0.00022898,2,"2025-04-06T02:50:32.556",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216738,1743907832565,"fUST",-500.0,0.00022898,2,"2025-04-06T02:50:32.565",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216739,1743907832574,"fUST",-500.0,0.00022898,2,"2025-04-06T02:50:32.574",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216740,1743907832585,"fUST",-318.95361338,0.00022899,2,"2025-04-06T02:50:32.585",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216741,1743907832594,"fUST",-483.18951652,0.00022899,2,"2025-04-06T02:50:32.594",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216742,1743907832604,"fUST",-500.0,0.00022899,2,"2025-04-06T02:50:32.604",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216743,1743907832613,"fUST",-357.61041044,0.00022899,2,"2025-04-06T02:50:32.613",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216744,1743907832623,"fUST",-500.0,0.00022899,2,"2025-04-06T02:50:32.623",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216745,1743907832632,"fUST",-121686.67263579,0.000229,2,"2025-04-06T02:50:32.632",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216746,1743907832641,"fUST",-5586.35838816,0.000229,4,"2025-04-06T02:50:32.641",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216747,1743907832650,"fUST",-715.9831288,0.00022995,2,"2025-04-06T02:50:32.650",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216748,1743907832659,"fUST",-160.0,0.00023092,2,"2025-04-06T02:50:32.659",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216749,1743907832669,"fUST",-500.0,0.00023171,2,"2025-04-06T02:50:32.669",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216750,1743907832678,"fUST",-500.0,0.00023171,2,"2025-04-06T02:50:32.678",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216751,1743907832687,"fUST",-519.53,0.00023171,2,"2025-04-06T02:50:32.687",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216752,1743907832695,"fUST",-500.0,0.00023171,2,"2025-04-06T02:50:32.695",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216753,1743907832707,"fUST",-500.0,0.00023171,2,"2025-04-06T02:50:32.707",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216754,1743907832715,"fUST",-522.51237233,0.00023171,2,"2025-04-06T02:50:32.715",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216755,1743907832728,"fUST",-500.0,0.00023171,2,"2025-04-06T02:50:32.728",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216756,1743907832737,"fUST",-170.58274441,0.00023171,2,"2025-04-06T02:50:32.737",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216757,1743907832747,"fUST",-500.0,0.00023171,2,"2025-04-06T02:50:32.747",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216758,1743907832757,"fUST",-500.0,0.00023171,2,"2025-04-06T02:50:32.757",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216759,1743907832766,"fUST",-500.0,0.00023171,2,"2025-04-06T02:50:32.766",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216760,1743907832775,"fUST",-500.0,0.00023171,2,"2025-04-06T02:50:32.775",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216761,1743907832784,"fUST",-500.0,0.00023171,2,"2025-04-06T02:50:32.784",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216762,1743907832794,"fUST",-500.0,0.00023171,2,"2025-04-06T02:50:32.794",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216763,1743907832803,"fUST",-500.0,0.00023171,2,"2025-04-06T02:50:32.803",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216764,1743907832812,"fUST",-500.0,0.00023171,2,"2025-04-06T02:50:32.812",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216765,1743907832821,"fUST",-515.59,0.00023172,2,"2025-04-06T02:50:32.821",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216766,1743907832831,"fUST",-500.0,0.00023172,2,"2025-04-06T02:50:32.831",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216767,1743907832840,"fUST",-296.98,0.00023172,2,"2025-04-06T02:50:32.840",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216768,1743907832849,"fUST",-500.0,0.00023181,2,"2025-04-06T02:50:32.849",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216769,1743907832859,"fUST",-419.20823938,0.0002326,2,"2025-04-06T02:50:32.859",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216770,1743907832868,"fUST",-12522.71377557,0.0002326,2,"2025-04-06T02:50:32.868",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216771,1743907832878,"fUST",-500.0,0.00023291,2,"2025-04-06T02:50:32.878",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216772,1743907832887,"fUST",-151.0,0.00023308,7,"2025-04-06T02:50:32.887",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216773,1743907832897,"fUST",-151.0,0.00023308,7,"2025-04-06T02:50:32.897",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216774,1743907832907,"fUST",-151.0,0.00023308,7,"2025-04-06T02:50:32.907",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216775,1743907832916,"fUST",-151.0,0.00023308,7,"2025-04-06T02:50:32.916",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216776,1743907832926,"fUST",-151.0,0.00023314,7,"2025-04-06T02:50:32.926",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216777,1743907832935,"fUST",-151.0,0.00023343,7,"2025-04-06T02:50:32.935",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216778,1743907832944,"fUST",-281.213077,0.00023343,7,"2025-04-06T02:50:32.944",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216779,1743907832954,"fUST",-151.0,0.00023343,7,"2025-04-06T02:50:32.954",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216780,1743907832963,"fUST",-151.0,0.00023343,7,"2025-04-06T02:50:32.963",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216781,1743907832972,"fUST",-151.0,0.00023343,7,"2025-04-06T02:50:32.972",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216782,1743907832981,"fUST",-151.0,0.00023343,7,"2025-04-06T02:50:32.981",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216783,1743907832990,"fUST",-151.0,0.00023343,7,"2025-04-06T02:50:32.990",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216784,1743907832999,"fUST",-151.0,0.00023343,7,"2025-04-06T02:50:32.999",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216785,1743907833008,"fUST",-151.0,0.00023343,7,"2025-04-06T02:50:33.008",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216786,1743907833018,"fUST",-151.0,0.00023343,7,"2025-04-06T02:50:33.018",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216787,1743907833027,"fUST",-151.0,0.00023343,7,"2025-04-06T02:50:33.027",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216788,1743907833036,"fUST",-151.0,0.00023343,7,"2025-04-06T02:50:33.036",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216789,1743907833045,"fUST",-151.0,0.00023343,7,"2025-04-06T02:50:33.045",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216790,1743907833056,"fUST",-678.460276,0.00023343,7,"2025-04-06T02:50:33.056",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216791,1743907833066,"fUST",-678.460276,0.00023343,7,"2025-04-06T02:50:33.066",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216792,1743907833075,"fUST",-153.154032,0.00023343,7,"2025-04-06T02:50:33.075",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216793,1743907833085,"fUST",-151.0,0.00023343,7,"2025-04-06T02:50:33.085",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216794,1743907833095,"fUST",-151.0,0.00023343,7,"2025-04-06T02:50:33.095",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216795,1743907833105,"fUST",-416.179066,0.00023343,7,"2025-04-06T02:50:33.105",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216796,1743907833114,"fUST",-416.179066,0.00023343,7,"2025-04-06T02:50:33.114",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216797,1743907833124,"fUST",-154.232605,0.00023343,7,"2025-04-06T02:50:33.124",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216798,1743907833133,"fUST",-154.232605,0.00023343,7,"2025-04-06T02:50:33.133",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216799,1743907833142,"fUST",-1050.354523,0.00023343,7,"2025-04-06T02:50:33.142",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216800,1743907833152,"fUST",-767.38610589,0.0002337,2,"2025-04-06T02:50:33.152",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216801,1743907833161,"fUST",-155.846261,0.00023417,7,"2025-04-06T02:50:33.161",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216802,1743907833171,"fUST",-151.0,0.00023417,7,"2025-04-06T02:50:33.171",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216803,1743907833181,"fUST",-180.307923,0.00023432,7,"2025-04-06T02:50:33.181",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216804,1743907833190,"fUST",-151.0,0.00023432,7,"2025-04-06T02:50:33.190",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216805,1743907833326,"fUST",-151.0,0.00023432,7,"2025-04-06T02:50:33.326",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216806,1743907833336,"fUST",-369.601734,0.00023432,7,"2025-04-06T02:50:33.336",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216807,1743907833346,"fUST",-369.601734,0.00023432,7,"2025-04-06T02:50:33.346",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216808,1743907833356,"fUST",-185.214547,0.00023432,7,"2025-04-06T02:50:33.356",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216809,1743907833367,"fUST",-185.214547,0.00023432,7,"2025-04-06T02:50:33.367",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216810,1743907833376,"fUST",-788.078882,0.00023432,7,"2025-04-06T02:50:33.376",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216811,1743907833386,"fUST",-788.078882,0.00023432,7,"2025-04-06T02:50:33.386",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216812,1743907833396,"fUST",-151.0,0.00023432,7,"2025-04-06T02:50:33.396",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216813,1743907833406,"fUST",-151.0,0.00023445,7,"2025-04-06T02:50:33.406",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216814,1743907833416,"fUST",-500.0,0.00023445,2,"2025-04-06T02:50:33.416",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216815,1743907833427,"fUST",-519.53,0.00023445,2,"2025-04-06T02:50:33.427",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216816,1743907833437,"fUST",-500.0,0.00023445,2,"2025-04-06T02:50:33.437",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216817,1743907833447,"fUST",-500.0,0.00023445,2,"2025-04-06T02:50:33.447",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216818,1743907833457,"fUST",-500.0,0.00023445,2,"2025-04-06T02:50:33.457",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216819,1743907833468,"fUST",-500.0,0.00023445,2,"2025-04-06T02:50:33.468",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216820,1743907833478,"fUST",-500.0,0.00023445,2,"2025-04-06T02:50:33.478",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216821,1743907833488,"fUST",-500.0,0.00023445,2,"2025-04-06T02:50:33.488",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216822,1743907833498,"fUST",-500.0,0.00023445,2,"2025-04-06T02:50:33.498",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216823,1743907833510,"fUST",-578.45710836,0.00023445,2,"2025-04-06T02:50:33.510",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216824,1743907833521,"fUST",-500.0,0.00023445,2,"2025-04-06T02:50:33.521",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216825,1743907833531,"fUST",-500.0,0.00023445,2,"2025-04-06T02:50:33.531",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216826,1743907833541,"fUST",-500.0,0.00023445,2,"2025-04-06T02:50:33.541",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216827,1743907833552,"fUST",-151.0,0.00023446,7,"2025-04-06T02:50:33.552",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216828,1743907833563,"fUST",-151.0,0.00023446,7,"2025-04-06T02:50:33.563",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216829,1743907833573,"fUST",-515.59,0.00023446,2,"2025-04-06T02:50:33.573",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216830,1743907833583,"fUST",-500.0,0.00023446,2,"2025-04-06T02:50:33.583",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216831,1743907833593,"fUST",-325.20877364,0.00023473,2,"2025-04-06T02:50:33.593",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216832,1743907833604,"fUST",-151.0,0.00023486,7,"2025-04-06T02:50:33.604",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216833,1743907833614,"fUST",-151.0,0.00023486,7,"2025-04-06T02:50:33.614",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216834,1743907833624,"fUST",-274.068796,0.00023486,7,"2025-04-06T02:50:33.624",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216835,1743907833633,"fUST",-151.0,0.00023486,7,"2025-04-06T02:50:33.633",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216836,1743907833643,"fUST",-151.0,0.00023486,7,"2025-04-06T02:50:33.643",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216837,1743907833653,"fUST",-151.0,0.00023486,7,"2025-04-06T02:50:33.653",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216838,1743907833662,"fUST",-678.460276,0.00023486,7,"2025-04-06T02:50:33.662",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216839,1743907833673,"fUST",-678.460276,0.00023486,7,"2025-04-06T02:50:33.673",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216840,1743907833682,"fUST",-5586.35838799,0.00023486,4,"2025-04-06T02:50:33.682",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216841,1743907833694,"fUST",-3000.0,0.000235,2,"2025-04-06T02:50:33.694",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216842,1743907833704,"fUST",-151.0,0.000235,7,"2025-04-06T02:50:33.704",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216843,1743907833714,"fUST",-151.0,0.000235,7,"2025-04-06T02:50:33.714",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216844,1743907833724,"fUST",-151.0,0.000235,7,"2025-04-06T02:50:33.724",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216845,1743907833733,"fUST",-151.0,0.000235,7,"2025-04-06T02:50:33.733",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216846,1743907833742,"fUST",-151.0,0.000235,7,"2025-04-06T02:50:33.742",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216847,1743907833752,"fUST",-151.0,0.000235,7,"2025-04-06T02:50:33.752",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216848,1743907833761,"fUST",-416.179066,0.000235,7,"2025-04-06T02:50:33.761",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216849,1743907833771,"fUST",-416.179066,0.000235,7,"2025-04-06T02:50:33.771",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216850,1743907833781,"fUST",-154.232605,0.000235,7,"2025-04-06T02:50:33.781",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216851,1743907833790,"fUST",-154.232605,0.000235,7,"2025-04-06T02:50:33.790",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216852,1743907833799,"fUST",-1050.354523,0.000235,7,"2025-04-06T02:50:33.799",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216853,1743907833809,"fUST",-1050.354523,0.000235,7,"2025-04-06T02:50:33.809",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216854,1743907833819,"fUST",-289.362947,0.000235,7,"2025-04-06T02:50:33.819",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216855,1743907833829,"fUST",-151.0,0.000235,7,"2025-04-06T02:50:33.829",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216856,1743907833838,"fUST",-247.638905,0.000235,7,"2025-04-06T02:50:33.838",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216857,1743907833849,"fUST",-182.05737,0.000235,2,"2025-04-06T02:50:33.849",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216858,1743907833858,"fUST",-182.05737,0.000235,2,"2025-04-06T02:50:33.858",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216859,1743907833868,"fUST",-151.0,0.00023719,7,"2025-04-06T02:50:33.868",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216860,1743907833878,"fUST",-151.0,0.00023719,7,"2025-04-06T02:50:33.878",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216861,1743907833888,"fUST",-369.601734,0.00023719,7,"2025-04-06T02:50:33.888",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216862,1743907833898,"fUST",-369.601734,0.00023719,7,"2025-04-06T02:50:33.898",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216863,1743907833908,"fUST",-185.214547,0.00023719,7,"2025-04-06T02:50:33.908",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216864,1743907833918,"fUST",-185.214547,0.00023719,7,"2025-04-06T02:50:33.918",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216865,1743907833928,"fUST",-151.0,0.00023719,7,"2025-04-06T02:50:33.928",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216866,1743907833938,"fUST",-151.0,0.00023719,7,"2025-04-06T02:50:33.938",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216867,1743907833948,"fUST",-151.0,0.00023719,7,"2025-04-06T02:50:33.948",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216868,1743907833957,"fUST",-500.0,0.00023719,2,"2025-04-06T02:50:33.957",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216869,1743907833967,"fUST",-519.53,0.00023719,2,"2025-04-06T02:50:33.967",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216870,1743907833976,"fUST",-500.0,0.00023719,2,"2025-04-06T02:50:33.976",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216871,1743907833986,"fUST",-500.0,0.00023719,2,"2025-04-06T02:50:33.986",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216872,1743907833997,"fUST",-500.0,0.00023719,2,"2025-04-06T02:50:33.997",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216873,1743907834007,"fUST",-500.0,0.00023719,2,"2025-04-06T02:50:34.007",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216874,1743907834018,"fUST",-500.0,0.00023719,2,"2025-04-06T02:50:34.018",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216875,1743907834027,"fUST",-500.0,0.00023719,2,"2025-04-06T02:50:34.027",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216876,1743907834038,"fUST",-500.0,0.00023719,2,"2025-04-06T02:50:34.038",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216877,1743907834048,"fUST",-233.42869384,0.00023719,2,"2025-04-06T02:50:34.048",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216878,1743907834058,"fUST",-151.0,0.0002372,7,"2025-04-06T02:50:34.058",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216879,1743907834069,"fUST",-515.59,0.0002372,2,"2025-04-06T02:50:34.069",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216880,1743907834079,"fUST",-788.078882,0.0002372,7,"2025-04-06T02:50:34.079",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216881,1743907834089,"fUST",-788.078882,0.0002372,7,"2025-04-06T02:50:34.089",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216882,1743907834099,"fUST",-151.0,0.0002372,7,"2025-04-06T02:50:34.099",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216883,1743907834110,"fUST",-500.0,0.0002372,2,"2025-04-06T02:50:34.110",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216884,1743907834120,"fUST",-500.0,0.00023864,2,"2025-04-06T02:50:34.120",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216885,1743907834130,"fUST",-156.38868,0.00023918,10,"2025-04-06T02:50:34.130",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216886,1743907834140,"fUST",-151.0,0.00023965,7,"2025-04-06T02:50:34.140",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216887,1743907834150,"fUST",-151.0,0.00023965,7,"2025-04-06T02:50:34.150",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216888,1743907834160,"fUST",-500.0,0.00023993,2,"2025-04-06T02:50:34.160",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216889,1743907834170,"fUST",-519.53,0.00023993,2,"2025-04-06T02:50:34.170",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216890,1743907834179,"fUST",-500.0,0.00023993,2,"2025-04-06T02:50:34.179",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216891,1743907834189,"fUST",-500.0,0.00023993,2,"2025-04-06T02:50:34.189",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216892,1743907834199,"fUST",-500.0,0.00023993,2,"2025-04-06T02:50:34.199",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216893,1743907834209,"fUST",-500.0,0.00023993,2,"2025-04-06T02:50:34.209",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216894,1743907834220,"fUST",-500.0,0.00023993,2,"2025-04-06T02:50:34.220",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216895,1743907834230,"fUST",-500.0,0.00023993,2,"2025-04-06T02:50:34.230",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216896,1743907834239,"fUST",-515.59,0.00023994,2,"2025-04-06T02:50:34.239",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216897,1743907834249,"fUST",-500.0,0.00023994,2,"2025-04-06T02:50:34.249",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216898,1743907834259,"fUST",-474.05,0.00024,2,"2025-04-06T02:50:34.259",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216899,1743907834269,"fUST",-151.0,0.00024072,7,"2025-04-06T02:50:34.269",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216900,1743907834278,"fUST",-151.0,0.00024072,7,"2025-04-06T02:50:34.278",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216901,1743907834288,"fUST",-5586.35838799,0.00024072,5,"2025-04-06T02:50:34.288",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216902,1743907834298,"fUST",-500.0,0.00024078,2,"2025-04-06T02:50:34.298",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216903,1743907834308,"fUST",-678.460276,0.00024116,7,"2025-04-06T02:50:34.308",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216904,1743907834317,"fUST",-678.460276,0.00024116,7,"2025-04-06T02:50:34.317",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216905,1743907834327,"fUST",-151.0,0.00024116,7,"2025-04-06T02:50:34.327",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216906,1743907834337,"fUST",-256.894734,0.00024116,7,"2025-04-06T02:50:34.337",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216907,1743907834347,"fUST",-256.894734,0.00024116,7,"2025-04-06T02:50:34.347",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216908,1743907834357,"fUST",-151.0,0.00024116,7,"2025-04-06T02:50:34.357",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216909,1743907834367,"fUST",-1273.749956,0.00024116,7,"2025-04-06T02:50:34.367",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216910,1743907834377,"fUST",-1273.749956,0.00024116,7,"2025-04-06T02:50:34.377",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216911,1743907834387,"fUST",-500.0,0.00024193,2,"2025-04-06T02:50:34.387",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216912,1743907834396,"fUST",-838.25016954,0.00024246,2,"2025-04-06T02:50:34.396",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216913,1743907834405,"fUST",-207.4,0.00024255,2,"2025-04-06T02:50:34.405",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216914,1743907834415,"fUST",-151.0,0.00024267,7,"2025-04-06T02:50:34.415",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216915,1743907834425,"fUST",-151.0,0.00024267,7,"2025-04-06T02:50:34.425",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216916,1743907834434,"fUST",-151.0,0.00024267,7,"2025-04-06T02:50:34.434",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216917,1743907834443,"fUST",-151.0,0.00024267,7,"2025-04-06T02:50:34.443",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216918,1743907834452,"fUST",-151.0,0.00024267,7,"2025-04-06T02:50:34.452",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216919,1743907834462,"fUST",-151.0,0.00024267,7,"2025-04-06T02:50:34.462",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216920,1743907834472,"fUST",-182.05737,0.00024267,2,"2025-04-06T02:50:34.472",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216921,1743907834481,"fUST",-182.05737,0.00024267,2,"2025-04-06T02:50:34.481",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216922,1743907834491,"fUST",-500.0,0.00024267,2,"2025-04-06T02:50:34.491",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216923,1743907834500,"fUST",-519.53,0.00024267,2,"2025-04-06T02:50:34.500",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216924,1743907834515,"fUST",-500.0,0.00024267,2,"2025-04-06T02:50:34.515",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216925,1743907834524,"fUST",-500.0,0.00024267,2,"2025-04-06T02:50:34.524",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216926,1743907834534,"fUST",-500.0,0.00024267,2,"2025-04-06T02:50:34.534",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216927,1743907834543,"fUST",-500.0,0.00024267,2,"2025-04-06T02:50:34.543",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216928,1743907834554,"fUST",-500.0,0.00024267,2,"2025-04-06T02:50:34.554",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216929,1743907834563,"fUST",-500.0,0.00024267,2,"2025-04-06T02:50:34.563",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216930,1743907834573,"fUST",-515.59,0.00024268,2,"2025-04-06T02:50:34.573",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216931,1743907834582,"fUST",-500.0,0.00024268,2,"2025-04-06T02:50:34.582",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216932,1743907834592,"fUST",-151.0,0.00024269,7,"2025-04-06T02:50:34.592",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216933,1743907834601,"fUST",-151.0,0.00024269,7,"2025-04-06T02:50:34.601",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216934,1743907834611,"fUST",-151.0,0.00024269,7,"2025-04-06T02:50:34.611",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216935,1743907834620,"fUST",-151.0,0.00024269,7,"2025-04-06T02:50:34.620",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216936,1743907834629,"fUST",-183.341497,0.00024269,7,"2025-04-06T02:50:34.629",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216937,1743907834639,"fUST",-416.179066,0.00024269,7,"2025-04-06T02:50:34.639",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216938,1743907834648,"fUST",-416.179066,0.00024269,7,"2025-04-06T02:50:34.648",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216939,1743907834657,"fUST",-154.232605,0.00024269,7,"2025-04-06T02:50:34.657",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216940,1743907834666,"fUST",-154.232605,0.00024269,7,"2025-04-06T02:50:34.666",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216941,1743907834676,"fUST",-1050.354523,0.00024269,7,"2025-04-06T02:50:34.676",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216942,1743907834684,"fUST",-1050.354523,0.00024269,7,"2025-04-06T02:50:34.684",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216943,1743907834693,"fUST",-160.0,0.00024401,3,"2025-04-06T02:50:34.693",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216944,1743907834702,"fUST",-3000.0,0.000245,3,"2025-04-06T02:50:34.702",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216945,1743907834710,"fUST",-151.0,0.000245,7,"2025-04-06T02:50:34.710",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216946,1743907834718,"fUST",-154.283921,0.000245,7,"2025-04-06T02:50:34.718",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216947,1743907834728,"fUST",-369.601734,0.000245,7,"2025-04-06T02:50:34.728",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216948,1743907834737,"fUST",-369.601734,0.000245,7,"2025-04-06T02:50:34.737",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216949,1743907834746,"fUST",-185.214547,0.000245,7,"2025-04-06T02:50:34.746",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216950,1743907834754,"fUST",-185.214547,0.000245,7,"2025-04-06T02:50:34.754",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216951,1743907834763,"fUST",-151.0,0.000245,7,"2025-04-06T02:50:34.763",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216952,1743907834773,"fUST",-151.0,0.000245,7,"2025-04-06T02:50:34.773",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216953,1743907834782,"fUST",-151.0,0.000245,7,"2025-04-06T02:50:34.782",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216954,1743907834792,"fUST",-788.078882,0.000245,7,"2025-04-06T02:50:34.792",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216955,1743907834801,"fUST",-788.078882,0.000245,7,"2025-04-06T02:50:34.801",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216956,1743907834810,"fUST",-151.0,0.000245,7,"2025-04-06T02:50:34.810",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216957,1743907834819,"fUST",-151.0,0.00024513,7,"2025-04-06T02:50:34.819",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216958,1743907834828,"fUST",-151.0,0.00024541,7,"2025-04-06T02:50:34.828",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216959,1743907834838,"fUST",-209.247182,0.00024541,7,"2025-04-06T02:50:34.838",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216960,1743907834845,"fUST",-500.0,0.00024541,2,"2025-04-06T02:50:34.845",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216961,1743907834852,"fUST",-519.53,0.00024541,2,"2025-04-06T02:50:34.852",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216962,1743907834860,"fUST",-500.0,0.00024541,2,"2025-04-06T02:50:34.860",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216963,1743907834870,"fUST",-500.0,0.00024541,2,"2025-04-06T02:50:34.870",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216964,1743907834880,"fUST",-500.0,0.00024541,2,"2025-04-06T02:50:34.880",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216965,1743907834890,"fUST",-500.0,0.00024541,2,"2025-04-06T02:50:34.890",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216966,1743907834900,"fUST",-500.0,0.00024541,2,"2025-04-06T02:50:34.900",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216967,1743907834909,"fUST",-500.0,0.00024541,2,"2025-04-06T02:50:34.909",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216968,1743907834919,"fUST",-515.59,0.00024542,2,"2025-04-06T02:50:34.919",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216969,1743907834929,"fUST",-500.0,0.00024542,2,"2025-04-06T02:50:34.929",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216970,1743907834939,"fUST",-1478.0,0.00024567,2,"2025-04-06T02:50:34.939",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216971,1743907834949,"fUST",-535.349,0.00024567,2,"2025-04-06T02:50:34.949",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216972,1743907834958,"fUST",-2291.72,0.00024567,2,"2025-04-06T02:50:34.958",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216973,1743907834968,"fUST",-151.0,0.00024567,7,"2025-04-06T02:50:34.968",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216974,1743907834977,"fUST",-1273.749956,0.00024567,7,"2025-04-06T02:50:34.977",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216975,1743907834987,"fUST",-1273.749956,0.00024567,7,"2025-04-06T02:50:34.987",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216976,1743907834996,"fUST",-62843.29632307,0.00024651,2,"2025-04-06T02:50:34.996",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216997,1743907843057,"fUST",-500.0,0.00023259,2,"2025-04-06T02:50:43.057",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216998,1743907843067,"fUST",-251.18808791,0.00023259,2,"2025-04-06T02:50:43.067",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357216999,1743907843079,"fUST",-20.80784769,0.00023259,2,"2025-04-06T02:50:43.079",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217001,1743907843088,"fUST",-21334.71635887,0.00024651,2,"2025-04-06T02:50:43.088",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217004,1743907843112,"fUST",-3292.1025798,0.00024651,2,"2025-04-06T02:50:43.112",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217005,1743907843124,"fUST",-9384.53928969,0.00024651,2,"2025-04-06T02:50:43.124",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217006,1743907843133,"fUST",-151.0,0.00024651,7,"2025-04-06T02:50:43.133",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217007,1743907843143,"fUST",-151.0,0.00024651,7,"2025-04-06T02:50:43.143",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217008,1743907843152,"fUST",-151.0,0.00024651,7,"2025-04-06T02:50:43.152",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217009,1743907843161,"fUST",-369.601734,0.00024651,7,"2025-04-06T02:50:43.161",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217010,1743907843170,"fUST",-369.601734,0.00024651,7,"2025-04-06T02:50:43.170",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217011,1743907843179,"fUST",-151.0,0.00024651,7,"2025-04-06T02:50:43.179",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217012,1743907843190,"fUST",-172.366987,0.00024651,7,"2025-04-06T02:50:43.190",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217013,1743907843199,"fUST",-185.214547,0.00024651,7,"2025-04-06T02:50:43.199",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217014,1743907843209,"fUST",-185.214547,0.00024651,7,"2025-04-06T02:50:43.209",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217015,1743907843218,"fUST",-151.0,0.00024651,7,"2025-04-06T02:50:43.218",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217016,1743907843227,"fUST",-151.0,0.00024651,7,"2025-04-06T02:50:43.227",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217017,1743907843236,"fUST",-151.0,0.00024651,7,"2025-04-06T02:50:43.236",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217018,1743907843245,"fUST",-151.0,0.00024651,7,"2025-04-06T02:50:43.245",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217019,1743907843254,"fUST",-151.0,0.00024651,7,"2025-04-06T02:50:43.254",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217020,1743907843263,"fUST",-151.0,0.00024651,7,"2025-04-06T02:50:43.263",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217021,1743907843272,"fUST",-151.0,0.00024651,7,"2025-04-06T02:50:43.272",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217022,1743907843281,"fUST",-678.460276,0.00024651,7,"2025-04-06T02:50:43.281",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217023,1743907843290,"fUST",-678.460276,0.00024651,7,"2025-04-06T02:50:43.290",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217024,1743907843300,"fUST",-151.0,0.00024651,7,"2025-04-06T02:50:43.300",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217025,1743907843310,"fUST",-230.848283,0.00024651,7,"2025-04-06T02:50:43.310",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217026,1743907843319,"fUST",-151.0,0.00024651,7,"2025-04-06T02:50:43.319",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217027,1743907843329,"fUST",-416.179066,0.00024651,7,"2025-04-06T02:50:43.329",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217028,1743907843338,"fUST",-416.179066,0.00024651,7,"2025-04-06T02:50:43.338",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217029,1743907843347,"fUST",-154.232605,0.00024651,7,"2025-04-06T02:50:43.347",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217030,1743907843356,"fUST",-154.232605,0.00024651,7,"2025-04-06T02:50:43.356",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217031,1743907843366,"fUST",-788.078882,0.00024651,7,"2025-04-06T02:50:43.366",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217032,1743907843375,"fUST",-788.078882,0.00024651,7,"2025-04-06T02:50:43.375",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217033,1743907843384,"fUST",-1050.354523,0.00024651,7,"2025-04-06T02:50:43.384",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217034,1743907843393,"fUST",-1050.354523,0.00024651,7,"2025-04-06T02:50:43.393",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217035,1743907843405,"fUST",-152.597836,0.00024651,7,"2025-04-06T02:50:43.405",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217036,1743907843415,"fUST",-256.894734,0.00024651,7,"2025-04-06T02:50:43.415",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217037,1743907843424,"fUST",-256.894734,0.00024651,7,"2025-04-06T02:50:43.424",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217038,1743907843435,"fUST",-151.0,0.00024651,7,"2025-04-06T02:50:43.435",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217039,1743907843444,"fUST",-182.05737,0.00024651,2,"2025-04-06T02:50:43.444",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217040,1743907843454,"fUST",-182.05737,0.00024651,2,"2025-04-06T02:50:43.454",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217041,1743907843463,"fUST",-151.0,0.00024651,7,"2025-04-06T02:50:43.463",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217042,1743907843472,"fUST",-151.0,0.00024651,7,"2025-04-06T02:50:43.472",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217043,1743907843482,"fUST",-151.0,0.00024651,7,"2025-04-06T02:50:43.482",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217044,1743907843491,"fUST",-1273.749956,0.00024651,7,"2025-04-06T02:50:43.491",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217045,1743907843501,"fUST",-1273.749956,0.00024651,7,"2025-04-06T02:50:43.501",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217046,1743907843511,"fUST",-5586.35838799,0.00024659,5,"2025-04-06T02:50:43.511",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217047,1743907843521,"fUST",-1062.96,0.000247,14,"2025-04-06T02:50:43.521",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217048,1743907843530,"fUST",-717.33,0.000248,6,"2025-04-06T02:50:43.530",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217049,1743907843539,"fUST",-500.0,0.00024815,2,"2025-04-06T02:50:43.539",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217050,1743907843548,"fUST",-519.53,0.00024815,2,"2025-04-06T02:50:43.548",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217051,1743907843558,"fUST",-500.0,0.00024815,2,"2025-04-06T02:50:43.558",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217052,1743907843567,"fUST",-500.0,0.00024815,2,"2025-04-06T02:50:43.567",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217053,1743907843577,"fUST",-500.0,0.00024815,2,"2025-04-06T02:50:43.577",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217054,1743907843588,"fUST",-500.0,0.00024815,2,"2025-04-06T02:50:43.588",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217055,1743907843598,"fUST",-500.0,0.00024815,2,"2025-04-06T02:50:43.598",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217056,1743907843607,"fUST",-500.0,0.00024815,2,"2025-04-06T02:50:43.607",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217057,1743907843617,"fUST",-515.59,0.00024816,2,"2025-04-06T02:50:43.617",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217058,1743907843626,"fUST",-500.0,0.00024816,2,"2025-04-06T02:50:43.626",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217059,1743907843635,"fUST",-420.0,0.00024832,2,"2025-04-06T02:50:43.635",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217060,1743907843645,"fUST",-160.0,0.00024875,4,"2025-04-06T02:50:43.645",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217061,1743907843654,"fUST",-195.82943434,0.000249,3,"2025-04-06T02:50:43.654",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217062,1743907843664,"fUST",-3758.99831356,0.000249,3,"2025-04-06T02:50:43.664",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217063,1743907843675,"fUST",-71.34804706,0.000249,14,"2025-04-06T02:50:43.675",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217065,1743907846136,"fUST",-500.0,0.00023259,2,"2025-04-06T02:50:46.136",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217066,1743907846146,"fUST",-426.65,0.00024,2,"2025-04-06T02:50:46.146",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217067,1743907846155,"fUST",-242.27195294,0.000249,14,"2025-04-06T02:50:46.155",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217068,1743907846165,"fUST",-542.99,0.000249,14,"2025-04-06T02:50:46.165",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217069,1743907846174,"fUST",-151.0,0.000249,7,"2025-04-06T02:50:46.174",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217070,1743907846184,"fUST",-296.194553,0.000249,7,"2025-04-06T02:50:46.184",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217071,1743907846193,"fUST",-369.601734,0.000249,7,"2025-04-06T02:50:46.193",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217072,1743907846307,"fUST",-369.601734,0.000249,7,"2025-04-06T02:50:46.307",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217073,1743907846317,"fUST",-185.214547,0.000249,7,"2025-04-06T02:50:46.317",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217074,1743907846327,"fUST",-185.214547,0.000249,7,"2025-04-06T02:50:46.327",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217075,1743907846336,"fUST",-151.0,0.000249,7,"2025-04-06T02:50:46.336",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217076,1743907846346,"fUST",-151.0,0.000249,7,"2025-04-06T02:50:46.346",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217077,1743907846355,"fUST",-151.0,0.000249,7,"2025-04-06T02:50:46.355",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217078,1743907846364,"fUST",-151.0,0.000249,7,"2025-04-06T02:50:46.364",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217079,1743907846373,"fUST",-252.185497,0.000249,7,"2025-04-06T02:50:46.373",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217080,1743907846383,"fUST",-416.179066,0.000249,7,"2025-04-06T02:50:46.383",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217081,1743907846391,"fUST",-416.179066,0.000249,7,"2025-04-06T02:50:46.391",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217082,1743907846401,"fUST",-416.179066,0.000249,7,"2025-04-06T02:50:46.401",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217083,1743907846410,"fUST",-85.23756795,0.000249,7,"2025-04-06T02:50:46.410",0.00045625000000000006,40.34,0.871377565182828,615264669.8232447]
[357217107,1743908758107,"fUST",-150.0,0.00021,2,"2025-04-06T03:05:58.107",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217108,1743908758129,"fUST",-403.713202,0.00021872,2,"2025-04-06T03:05:58.129",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217109,1743908758151,"fUST",-160.0,0.00022756,2,"2025-04-06T03:05:58.151",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217110,1743908758172,"fUST",-160.0,0.00022761,2,"2025-04-06T03:05:58.172",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217111,1743908758193,"fUST",-5.09290483,0.00022773,2,"2025-04-06T03:05:58.193",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217112,1743908833302,"fUST",-2012.83054309,0.00022746,2,"2025-04-06T03:07:13.302",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217113,1743908833328,"fUST",-494.90709517,0.00022773,2,"2025-04-06T03:07:13.328",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217114,1743908833348,"fUST",-500.0,0.00022773,2,"2025-04-06T03:07:13.348",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217115,1743908833369,"fUST",-200.0,0.00022786,2,"2025-04-06T03:07:13.369",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217116,1743908833390,"fUST",-300.0,0.00022798,2,"2025-04-06T03:07:13.390",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217117,1743908833413,"fUST",-192.82200025,0.00022799,2,"2025-04-06T03:07:13.413",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217118,1743908833433,"fUST",-521.8339097,0.00022799,2,"2025-04-06T03:07:13.433",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217119,1743908833454,"fUST",-556.40867886,0.00022799,2,"2025-04-06T03:07:13.454",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217120,1743908833476,"fUST",-496.86161872,0.00022799,2,"2025-04-06T03:07:13.476",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217121,1743908833497,"fUST",-500.0,0.00022799,2,"2025-04-06T03:07:13.497",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217122,1743908833520,"fUST",-615.15,0.00022799,2,"2025-04-06T03:07:13.520",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217123,1743908833541,"fUST",-500.0,0.00022799,2,"2025-04-06T03:07:13.541",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217124,1743908833565,"fUST",-500.0,0.00022799,2,"2025-04-06T03:07:13.565",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217125,1743908833587,"fUST",-500.0,0.00022799,2,"2025-04-06T03:07:13.587",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217126,1743908833609,"fUST",-500.0,0.00022799,2,"2025-04-06T03:07:13.609",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217127,1743908833631,"fUST",-500.0,0.00022799,2,"2025-04-06T03:07:13.631",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217128,1743908833653,"fUST",-550.65157372,0.00022799,2,"2025-04-06T03:07:13.653",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217129,1743908833674,"fUST",-500.0,0.00022799,2,"2025-04-06T03:07:13.674",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217130,1743908833694,"fUST",-530.7563251,0.00022799,2,"2025-04-06T03:07:13.694",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217131,1743908833716,"fUST",-500.0,0.00022799,2,"2025-04-06T03:07:13.716",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217132,1743908833737,"fUST",-500.0,0.00022799,2,"2025-04-06T03:07:13.737",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217133,1743908833759,"fUST",-500.0,0.00022799,2,"2025-04-06T03:07:13.759",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217134,1743908833780,"fUST",-500.0,0.00022799,2,"2025-04-06T03:07:13.780",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217135,1743908833800,"fUST",-500.0,0.00022799,2,"2025-04-06T03:07:13.800",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217136,1743908833822,"fUST",-500.0,0.00022799,2,"2025-04-06T03:07:13.822",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217137,1743908833843,"fUST",-500.0,0.00022799,2,"2025-04-06T03:07:13.843",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217138,1743908833864,"fUST",-500.0,0.00022799,2,"2025-04-06T03:07:13.864",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217139,1743908833887,"fUST",-500.0,0.00022799,2,"2025-04-06T03:07:13.887",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217140,1743908833908,"fUST",-500.0,0.00022799,2,"2025-04-06T03:07:13.908",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217141,1743908834073,"fUST",-237.71489128,0.00022799,2,"2025-04-06T03:07:14.073",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217142,1743908834094,"fUST",-556.65189627,0.00022799,2,"2025-04-06T03:07:14.094",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217143,1743908834116,"fUST",-500.0,0.00022799,2,"2025-04-06T03:07:14.116",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217144,1743908834136,"fUST",-500.0,0.00022799,2,"2025-04-06T03:07:14.136",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217145,1743908834158,"fUST",-528.45709333,0.000228,2,"2025-04-06T03:07:14.158",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217162,1743909032164,"fUST",-1761.22672516,0.00022735,2,"2025-04-06T03:10:32.164",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217163,1743909032174,"fUST",-300.0,0.00022798,2,"2025-04-06T03:10:32.174",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217164,1743909032184,"fUST",-610.35,0.00022799,2,"2025-04-06T03:10:32.184",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217165,1743909032194,"fUST",-500.0,0.00022799,2,"2025-04-06T03:10:32.194",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217166,1743909032203,"fUST",-500.0,0.00022799,2,"2025-04-06T03:10:32.203",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217167,1743909032361,"fUST",-500.0,0.00022799,2,"2025-04-06T03:10:32.361",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217168,1743909032371,"fUST",-500.0,0.00022799,2,"2025-04-06T03:10:32.371",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217169,1743909032381,"fUST",-175.40676747,0.00022799,2,"2025-04-06T03:10:32.381",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217170,1743909032390,"fUST",-500.0,0.00022799,2,"2025-04-06T03:10:32.390",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217171,1743909032400,"fUST",-500.0,0.00022799,2,"2025-04-06T03:10:32.400",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217172,1743909032409,"fUST",-500.0,0.00022799,2,"2025-04-06T03:10:32.409",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217174,1743909032419,"fUST",-500.0,0.00022799,2,"2025-04-06T03:10:32.419",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217176,1743909032428,"fUST",-500.0,0.00022799,2,"2025-04-06T03:10:32.428",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217178,1743909032438,"fUST",-500.0,0.00022799,2,"2025-04-06T03:10:32.438",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217179,1743909032447,"fUST",-424.529408,0.00022799,2,"2025-04-06T03:10:32.447",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217180,1743909032456,"fUST",-18955.99093624,0.000228,2,"2025-04-06T03:10:32.456",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217181,1743909032471,"fUST",-12236.41334957,0.000228,2,"2025-04-06T03:10:32.471",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217182,1743909032482,"fUST",-14498.797019,0.000228,2,"2025-04-06T03:10:32.482",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217183,1743909032493,"fUST",-359.3437208,0.000228,2,"2025-04-06T03:10:32.493",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217184,1743909032504,"fUST",-466.53666222,0.000228,2,"2025-04-06T03:10:32.504",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217185,1743909037995,"fUST",-358.12697751,0.00022799,2,"2025-04-06T03:10:37.995",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217199,1743909043230,"fUST",-141.87302249,0.00022799,2,"2025-04-06T03:10:43.230",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217200,1743909043240,"fUST",-1834.81989284,0.000228,2,"2025-04-06T03:10:43.240",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217232,1743909046240,"fUST",-1783.4317448,0.000228,2,"2025-04-06T03:10:46.240",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217243,1743909046347,"fUST",-1441.6727147,0.000228,2,"2025-04-06T03:10:46.347",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217270,1743909951141,"fUST",-4373.76887418,0.00020983,2,"2025-04-06T03:25:51.141",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217272,1743909973255,"fUST",184.95625,0.00013699,2,"2025-04-06T03:26:13.255",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217273,1743910027119,"fUST",-626.23112582,0.00020983,2,"2025-04-06T03:27:07.119",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217274,1743910027141,"fUST",-915.2844556,0.00021562,2,"2025-04-06T03:27:07.141",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217275,1743910027162,"fUST",-208.4371125,0.00021705,2,"2025-04-06T03:27:07.162",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217276,1743910027181,"fUST",-199.6404237,0.00021778,2,"2025-04-06T03:27:07.181",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217277,1743910027207,"fUST",-5196.94289851,0.000219,3,"2025-04-06T03:27:07.207",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217278,1743910027227,"fUST",-300.0,0.00021998,2,"2025-04-06T03:27:07.227",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217279,1743910027250,"fUST",-581.86016065,0.00021999,2,"2025-04-06T03:27:07.250",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217280,1743910027271,"fUST",-867.16,0.00021999,2,"2025-04-06T03:27:07.271",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217281,1743910027294,"fUST",-500.0,0.00021999,2,"2025-04-06T03:27:07.294",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217282,1743910027316,"fUST",-500.0,0.00021999,2,"2025-04-06T03:27:07.316",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217283,1743910027337,"fUST",-527.29594498,0.00021999,2,"2025-04-06T03:27:07.337",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217284,1743910027357,"fUST",-516.2495986,0.00021999,2,"2025-04-06T03:27:07.357",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217285,1743910027380,"fUST",-500.0,0.00021999,2,"2025-04-06T03:27:07.380",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217286,1743910027401,"fUST",-508.4487282,0.00021999,2,"2025-04-06T03:27:07.401",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217287,1743910027423,"fUST",-500.0,0.00021999,2,"2025-04-06T03:27:07.423",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217288,1743910027445,"fUST",-614.71,0.00021999,2,"2025-04-06T03:27:07.445",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217289,1743910027467,"fUST",-500.0,0.00021999,2,"2025-04-06T03:27:07.467",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217290,1743910027489,"fUST",-500.0,0.00021999,2,"2025-04-06T03:27:07.489",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217291,1743910027510,"fUST",-500.0,0.00021999,2,"2025-04-06T03:27:07.510",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217292,1743910027530,"fUST",-440.30180444,0.00021999,2,"2025-04-06T03:27:07.530",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217293,1743910054094,"fUST",-185.40656279,0.00021999,2,"2025-04-06T03:27:34.094",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217294,1743910054122,"fUST",-495.17658242,0.00021999,2,"2025-04-06T03:27:34.122",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217316,1743910108863,"fUST",-300.0,0.00021998,2,"2025-04-06T03:28:28.863",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217317,1743910108888,"fUST",-4.82341758,0.00021999,2,"2025-04-06T03:28:28.888",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217318,1743910108911,"fUST",-309.76172086,0.00021999,2,"2025-04-06T03:28:28.911",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217319,1743910110579,"fUST",-190.23827914,0.00021999,2,"2025-04-06T03:28:30.579",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217320,1743910111835,"fUST",-500.0,0.00021999,2,"2025-04-06T03:28:31.835",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217321,1743910112893,"fUST",-145.61178761,0.00021999,2,"2025-04-06T03:28:32.893",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217322,1743910112916,"fUST",-500.0,0.00021999,2,"2025-04-06T03:28:32.916",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217323,1743910112939,"fUST",-185.41821239,0.00021999,2,"2025-04-06T03:28:32.939",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217324,1743910115010,"fUST",-314.58178761,0.00021999,2,"2025-04-06T03:28:35.010",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217325,1743910115039,"fUST",-185.41821239,0.00021999,2,"2025-04-06T03:28:35.039",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217327,1743910118071,"fUST",-397.04617706,0.00021999,2,"2025-04-06T03:28:38.071",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217348,1743910169101,"fUST",-612.310806,0.00021573,2,"2025-04-06T03:29:29.101",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217349,1743910169125,"fUST",-300.0,0.00021998,2,"2025-04-06T03:29:29.125",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217350,1743910169150,"fUST",-29.05333935,0.00021999,2,"2025-04-06T03:29:29.150",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217351,1743910169174,"fUST",-500.0,0.00021999,2,"2025-04-06T03:29:29.174",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217352,1743910169198,"fUST",-528.84331757,0.00021999,2,"2025-04-06T03:29:29.198",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217353,1743910169433,"fUST",-519.91937945,0.00021999,2,"2025-04-06T03:29:29.433",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217354,1743910169461,"fUST",-516.74078263,0.00021999,2,"2025-04-06T03:29:29.461",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217355,1743910169483,"fUST",-523.33037901,0.00021999,2,"2025-04-06T03:29:29.483",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217356,1743910169506,"fUST",-500.0,0.00021999,2,"2025-04-06T03:29:29.506",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217357,1743910169527,"fUST",-514.95722959,0.00021999,2,"2025-04-06T03:29:29.527",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217358,1743910169549,"fUST",-614.58513844,0.00021999,2,"2025-04-06T03:29:29.549",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217359,1743910169571,"fUST",-500.0,0.00021999,2,"2025-04-06T03:29:29.571",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217360,1743910169594,"fUST",-831.03,0.00021999,2,"2025-04-06T03:29:29.594",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217361,1743910169616,"fUST",-500.0,0.00021999,2,"2025-04-06T03:29:29.616",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217362,1743910169638,"fUST",-500.0,0.00021999,2,"2025-04-06T03:29:29.638",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217363,1743910169658,"fUST",-10605.0,0.00022,2,"2025-04-06T03:29:29.658",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217364,1743910169679,"fUST",-6095.50534009,0.00022273,2,"2025-04-06T03:29:29.679",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217365,1743910169702,"fUST",-500.0,0.00022273,2,"2025-04-06T03:29:29.702",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217366,1743910169723,"fUST",-500.0,0.00022273,2,"2025-04-06T03:29:29.723",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217367,1743910169746,"fUST",-279.85393267,0.00022273,2,"2025-04-06T03:29:29.746",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217368,1743910169767,"fUST",-500.0,0.00022273,2,"2025-04-06T03:29:29.767",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217369,1743910169789,"fUST",-500.0,0.00022273,2,"2025-04-06T03:29:29.789",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217370,1743910169812,"fUST",-831.03,0.00022273,2,"2025-04-06T03:29:29.812",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217371,1743910169838,"fUST",-410.73641539,0.00022273,2,"2025-04-06T03:29:29.838",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217444,1743910232499,"fUST",-500.0,0.00021999,2,"2025-04-06T03:30:32.499",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217446,1743910232508,"fUST",-500.0,0.00021999,2,"2025-04-06T03:30:32.508",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217449,1743910232518,"fUST",-500.0,0.00021999,2,"2025-04-06T03:30:32.518",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217451,1743910232531,"fUST",-89.26358461,0.00022273,2,"2025-04-06T03:30:32.531",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217453,1743910232540,"fUST",-500.0,0.00022273,2,"2025-04-06T03:30:32.540",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217454,1743910232555,"fUST",-500.0,0.00022273,2,"2025-04-06T03:30:32.555",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217455,1743910232564,"fUST",-500.0,0.00022273,2,"2025-04-06T03:30:32.564",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217456,1743910232574,"fUST",-500.0,0.00022273,2,"2025-04-06T03:30:32.574",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217457,1743910232583,"fUST",-500.0,0.00022547,2,"2025-04-06T03:30:32.583",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217458,1743910232596,"fUST",-831.03,0.00022547,2,"2025-04-06T03:30:32.596",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217459,1743910232606,"fUST",-500.0,0.00022547,2,"2025-04-06T03:30:32.606",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217460,1743910232615,"fUST",-500.0,0.00022547,2,"2025-04-06T03:30:32.615",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217461,1743910232625,"fUST",-500.0,0.00022547,2,"2025-04-06T03:30:32.625",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217462,1743910232636,"fUST",-500.0,0.00022547,2,"2025-04-06T03:30:32.636",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217463,1743910232645,"fUST",-500.0,0.00022547,2,"2025-04-06T03:30:32.645",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217464,1743910232655,"fUST",-163.85321214,0.00022599,2,"2025-04-06T03:30:32.655",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217465,1743910232666,"fUST",-163.85321211,0.00022618,2,"2025-04-06T03:30:32.666",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217466,1743910232676,"fUST",-163.85321211,0.00022638,2,"2025-04-06T03:30:32.676",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217467,1743910232685,"fUST",-163.85321211,0.00022657,2,"2025-04-06T03:30:32.685",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217468,1743910232699,"fUST",-500.0,0.00022673,2,"2025-04-06T03:30:32.699",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217470,1743910232710,"fUST",-500.0,0.00022673,2,"2025-04-06T03:30:32.710",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217472,1743910232720,"fUST",-500.0,0.00022673,2,"2025-04-06T03:30:32.720",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217473,1743910232730,"fUST",-200.0,0.00022686,2,"2025-04-06T03:30:32.730",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217475,1743910232740,"fUST",-188.3795734,0.00022696,2,"2025-04-06T03:30:32.740",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217477,1743910232750,"fUST",-500.0,0.00022696,2,"2025-04-06T03:30:32.750",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217479,1743910232760,"fUST",-591.9157898,0.00022696,2,"2025-04-06T03:30:32.760",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217481,1743910232771,"fUST",-525.67635844,0.00022696,2,"2025-04-06T03:30:32.771",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217483,1743910232781,"fUST",-650.38,0.00022696,2,"2025-04-06T03:30:32.781",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217484,1743910232791,"fUST",-512.53665269,0.00022696,2,"2025-04-06T03:30:32.791",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217485,1743910232801,"fUST",-220.75595144,0.00022697,3,"2025-04-06T03:30:32.801",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217486,1743910232812,"fUST",-2957.96447275,0.00022697,3,"2025-04-06T03:30:32.812",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217487,1743910232822,"fUST",-77791.92386697,0.00022697,2,"2025-04-06T03:30:32.822",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217488,1743910232840,"fUST",-50526.16030163,0.00022697,2,"2025-04-06T03:30:32.840",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217489,1743910232852,"fUST",-547.78016902,0.00022699,2,"2025-04-06T03:30:32.852",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217490,1743910232862,"fUST",-307.42846513,0.00022699,2,"2025-04-06T03:30:32.862",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217491,1743910232873,"fUST",-555.03665904,0.00022699,2,"2025-04-06T03:30:32.873",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217492,1743910232883,"fUST",-136225.91312645,0.000227,2,"2025-04-06T03:30:32.883",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217505,1743910238143,"fUST",-500.0,0.00022699,2,"2025-04-06T03:30:38.143",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217506,1743910238153,"fUST",-343.12523711,0.00022699,2,"2025-04-06T03:30:38.153",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217507,1743910238162,"fUST",-500.0,0.00022699,2,"2025-04-06T03:30:38.162",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217508,1743910238172,"fUST",-1580.62942513,0.000227,2,"2025-04-06T03:30:38.172",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217509,1743910238183,"fUST",-821.1406638,0.000227,2,"2025-04-06T03:30:38.183",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217510,1743910238194,"fUST",-12594.82281967,0.000227,2,"2025-04-06T03:30:38.194",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217511,1743910238206,"fUST",-386.01728257,0.000227,2,"2025-04-06T03:30:38.206",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217512,1743910238217,"fUST",-892.31656702,0.000227,2,"2025-04-06T03:30:38.217",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217513,1743910238262,"fUST",-14718.38274808,0.000227,2,"2025-04-06T03:30:38.262",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217514,1743910238274,"fUST",-2196.0287916,0.000227,2,"2025-04-06T03:30:38.274",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217515,1743910238285,"fUST",-2493.08262015,0.000227,2,"2025-04-06T03:30:38.285",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217528,1743910240736,"fUST",-0.0045188,0.000227,2,"2025-04-06T03:30:40.736",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217540,1743910243321,"fUST",-39791.59800018,0.000227,2,"2025-04-06T03:30:43.321",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217541,1743910243333,"fUST",-27588.21314983,0.000227,2,"2025-04-06T03:30:43.333",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217553,1743910246507,"fUST",-2986.49999998,0.000227,2,"2025-04-06T03:30:46.507",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217582,1743911146134,"fUST",-180.7391086,0.00019921,2,"2025-04-06T03:45:46.134",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217583,1743911146154,"fUST",-2904.26224771,0.00020979,2,"2025-04-06T03:45:46.154",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217584,1743911232111,"fUST",-1984.9736339,0.00020979,2,"2025-04-06T03:47:12.111",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217585,1743911232132,"fUST",-24.29496802,0.00021899,2,"2025-04-06T03:47:12.132",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217586,1743911279166,"fUST",300.0,0.00023,10,"2025-04-06T03:47:59.166",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217588,1743911346177,"fUST",-670.507822,0.0002158,2,"2025-04-06T03:49:06.177",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217589,1743911346198,"fUST",-352.52501758,0.00021899,2,"2025-04-06T03:49:06.198",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217613,1743911432645,"fUST",-44.20863803,0.00021899,2,"2025-04-06T03:50:32.645",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217615,1743911432655,"fUST",-160.0,0.00022242,2,"2025-04-06T03:50:32.655",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217617,1743911432664,"fUST",-500.0,0.00022272,2,"2025-04-06T03:50:32.664",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217619,1743911432674,"fUST",-500.0,0.00022272,2,"2025-04-06T03:50:32.674",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217621,1743911432684,"fUST",-1120.0,0.0002228,2,"2025-04-06T03:50:32.684",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217623,1743911432694,"fUST",-500.0,0.00022546,2,"2025-04-06T03:50:32.694",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217625,1743911432703,"fUST",-500.0,0.00022546,2,"2025-04-06T03:50:32.703",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217627,1743911432713,"fUST",-500.0,0.00022572,2,"2025-04-06T03:50:32.713",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217629,1743911432723,"fUST",-300.0,0.00022572,2,"2025-04-06T03:50:32.723",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217632,1743911432737,"fUST",-501.7591911,0.00022573,2,"2025-04-06T03:50:32.737",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217634,1743911432746,"fUST",-502.21148346,0.00022573,2,"2025-04-06T03:50:32.746",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217638,1743911432755,"fUST",-501.58059009,0.00022573,2,"2025-04-06T03:50:32.755",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217641,1743911432766,"fUST",-503.86829957,0.00022573,2,"2025-04-06T03:50:32.766",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217644,1743911432775,"fUST",-500.0,0.00022573,2,"2025-04-06T03:50:32.775",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217648,1743911432784,"fUST",-578.09641296,0.00022573,2,"2025-04-06T03:50:32.784",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217651,1743911432794,"fUST",-500.93650803,0.00022573,2,"2025-04-06T03:50:32.794",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217653,1743911432807,"fUST",-501.94780007,0.00022573,2,"2025-04-06T03:50:32.807",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217656,1743911432817,"fUST",-500.0,0.00022573,2,"2025-04-06T03:50:32.817",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217658,1743911432827,"fUST",-500.0,0.00022573,2,"2025-04-06T03:50:32.827",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217660,1743911432835,"fUST",-504.18953469,0.00022573,2,"2025-04-06T03:50:32.835",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217663,1743911432845,"fUST",-504.11579989,0.00022573,2,"2025-04-06T03:50:32.845",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217666,1743911432854,"fUST",-500.0,0.00022573,2,"2025-04-06T03:50:32.854",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217669,1743911432866,"fUST",-500.0,0.00022573,2,"2025-04-06T03:50:32.866",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217672,1743911432875,"fUST",-213.8302292,0.00022573,2,"2025-04-06T03:50:32.875",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217674,1743911432884,"fUST",-2057.75396324,0.00022583,2,"2025-04-06T03:50:32.884",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217677,1743911432894,"fUST",-200.0,0.00022586,2,"2025-04-06T03:50:32.894",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217680,1743911432903,"fUST",-533.48925301,0.00022597,2,"2025-04-06T03:50:32.903",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217683,1743911432913,"fUST",-521.33167974,0.00022597,2,"2025-04-06T03:50:32.913",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217686,1743911432922,"fUST",-523.10383256,0.00022598,2,"2025-04-06T03:50:32.922",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217689,1743911432931,"fUST",-500.0,0.00022598,2,"2025-04-06T03:50:32.931",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217690,1743911432940,"fUST",-500.0,0.00022598,2,"2025-04-06T03:50:32.940",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217691,1743911432949,"fUST",-500.0,0.00022598,2,"2025-04-06T03:50:32.949",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217692,1743911432958,"fUST",-500.0,0.00022598,2,"2025-04-06T03:50:32.958",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217694,1743911432968,"fUST",-500.0,0.00022598,2,"2025-04-06T03:50:32.968",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217696,1743911432977,"fUST",-534.21661642,0.00022598,2,"2025-04-06T03:50:32.977",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217698,1743911432986,"fUST",-1316.14,0.00022598,2,"2025-04-06T03:50:32.986",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217700,1743911432995,"fUST",-500.0,0.00022598,2,"2025-04-06T03:50:32.995",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217702,1743911433004,"fUST",-500.0,0.00022598,2,"2025-04-06T03:50:33.004",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217704,1743911433013,"fUST",-500.0,0.00022598,2,"2025-04-06T03:50:33.013",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217706,1743911433022,"fUST",-500.0,0.00022598,2,"2025-04-06T03:50:33.022",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217707,1743911433031,"fUST",-500.0,0.00022598,2,"2025-04-06T03:50:33.031",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217708,1743911433040,"fUST",-500.0,0.00022598,2,"2025-04-06T03:50:33.040",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217709,1743911433049,"fUST",-500.0,0.00022598,2,"2025-04-06T03:50:33.049",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217710,1743911433059,"fUST",-500.0,0.00022598,2,"2025-04-06T03:50:33.059",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217711,1743911433068,"fUST",-200.70297638,0.00022598,2,"2025-04-06T03:50:33.068",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217712,1743911433077,"fUST",-500.0,0.00022598,2,"2025-04-06T03:50:33.077",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217713,1743911433087,"fUST",-500.0,0.00022598,2,"2025-04-06T03:50:33.087",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217714,1743911433096,"fUST",-500.0,0.00022598,2,"2025-04-06T03:50:33.096",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217715,1743911433106,"fUST",-502.94154871,0.00022598,2,"2025-04-06T03:50:33.106",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217716,1743911433115,"fUST",-500.0,0.00022598,2,"2025-04-06T03:50:33.115",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217717,1743911433124,"fUST",-500.0,0.00022598,2,"2025-04-06T03:50:33.124",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217718,1743911433134,"fUST",-500.0,0.00022598,2,"2025-04-06T03:50:33.134",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217719,1743911433143,"fUST",-500.0,0.00022598,2,"2025-04-06T03:50:33.143",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217720,1743911433153,"fUST",-525.46805037,0.00022598,2,"2025-04-06T03:50:33.153",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217721,1743911433162,"fUST",-500.0,0.00022599,2,"2025-04-06T03:50:33.162",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217722,1743911433171,"fUST",-932.04,0.00022599,2,"2025-04-06T03:50:33.171",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217723,1743911433181,"fUST",-500.0,0.00022599,2,"2025-04-06T03:50:33.181",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217724,1743911433190,"fUST",-593.3606898,0.00022599,2,"2025-04-06T03:50:33.190",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217725,1743911433199,"fUST",-39599.47852759,0.000226,2,"2025-04-06T03:50:33.199",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217726,1743911433209,"fUST",-419.28457398,0.00022683,2,"2025-04-06T03:50:33.209",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217727,1743911433218,"fUST",-12458.93820146,0.00022683,2,"2025-04-06T03:50:33.218",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217728,1743911433227,"fUST",-160.0,0.00022683,2,"2025-04-06T03:50:33.227",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217729,1743911433237,"fUST",-729.16666667,0.00022687,2,"2025-04-06T03:50:33.237",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217730,1743911433246,"fUST",-201.0,0.000227,2,"2025-04-06T03:50:33.246",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217731,1743911433255,"fUST",-500.0,0.00022872,2,"2025-04-06T03:50:33.255",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217732,1743911433266,"fUST",-500.0,0.00022872,2,"2025-04-06T03:50:33.266",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217733,1743911433276,"fUST",-1316.14,0.00022872,2,"2025-04-06T03:50:33.276",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217734,1743911433286,"fUST",-500.0,0.00022872,2,"2025-04-06T03:50:33.286",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217735,1743911433296,"fUST",-500.0,0.00022872,2,"2025-04-06T03:50:33.296",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217736,1743911433306,"fUST",-500.0,0.00022872,2,"2025-04-06T03:50:33.306",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217737,1743911433316,"fUST",-500.0,0.00022872,2,"2025-04-06T03:50:33.316",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217738,1743911433326,"fUST",-500.0,0.00022872,2,"2025-04-06T03:50:33.326",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217739,1743911433336,"fUST",-500.0,0.00022872,2,"2025-04-06T03:50:33.336",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217740,1743911433345,"fUST",-500.0,0.00022872,2,"2025-04-06T03:50:33.345",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217741,1743911433355,"fUST",-500.0,0.00022872,2,"2025-04-06T03:50:33.355",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217742,1743911433365,"fUST",-500.0,0.00022872,2,"2025-04-06T03:50:33.365",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217743,1743911433374,"fUST",-500.0,0.00022872,2,"2025-04-06T03:50:33.374",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217744,1743911433385,"fUST",-500.0,0.00022872,2,"2025-04-06T03:50:33.385",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217745,1743911433395,"fUST",-500.0,0.00022873,2,"2025-04-06T03:50:33.395",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217746,1743911433404,"fUST",-932.04,0.00022873,2,"2025-04-06T03:50:33.404",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217747,1743911433415,"fUST",-213.83022916,0.0002313,2,"2025-04-06T03:50:33.415",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217748,1743911433425,"fUST",-500.0,0.00023146,2,"2025-04-06T03:50:33.425",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217749,1743911433435,"fUST",-1316.14,0.00023146,2,"2025-04-06T03:50:33.435",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217750,1743911433445,"fUST",-500.0,0.00023146,2,"2025-04-06T03:50:33.445",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217751,1743911433454,"fUST",-500.0,0.00023146,2,"2025-04-06T03:50:33.454",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217752,1743911433464,"fUST",-500.0,0.00023146,2,"2025-04-06T03:50:33.464",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217753,1743911433473,"fUST",-500.0,0.00023146,2,"2025-04-06T03:50:33.473",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217754,1743911433483,"fUST",-500.0,0.00023146,2,"2025-04-06T03:50:33.483",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217755,1743911433493,"fUST",-264.18822673,0.00023146,2,"2025-04-06T03:50:33.493",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217756,1743911433502,"fUST",-500.0,0.00023146,2,"2025-04-06T03:50:33.502",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217757,1743911433511,"fUST",-500.0,0.00023146,2,"2025-04-06T03:50:33.511",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217758,1743911433521,"fUST",-500.0,0.00023146,2,"2025-04-06T03:50:33.521",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217759,1743911433531,"fUST",-500.0,0.00023147,2,"2025-04-06T03:50:33.531",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217760,1743911433541,"fUST",-932.04,0.00023147,2,"2025-04-06T03:50:33.541",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217761,1743911433551,"fUST",-156.388681,0.00023226,10,"2025-04-06T03:50:33.551",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217762,1743911433560,"fUST",-500.0,0.0002342,2,"2025-04-06T03:50:33.560",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217763,1743911433570,"fUST",-1316.14,0.0002342,2,"2025-04-06T03:50:33.570",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217764,1743911433581,"fUST",-609.8544565,0.0002342,2,"2025-04-06T03:50:33.581",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217765,1743911433590,"fUST",-500.0,0.0002342,2,"2025-04-06T03:50:33.590",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217766,1743911433600,"fUST",-563.07,0.0002342,2,"2025-04-06T03:50:33.600",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217767,1743911433609,"fUST",-199.52,0.0002342,2,"2025-04-06T03:50:33.609",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217768,1743911433619,"fUST",-500.0,0.0002342,2,"2025-04-06T03:50:33.619",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217769,1743911433629,"fUST",-500.0,0.0002342,2,"2025-04-06T03:50:33.629",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217770,1743911433640,"fUST",-500.0,0.00023421,2,"2025-04-06T03:50:33.640",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217771,1743911433649,"fUST",-932.04,0.00023421,2,"2025-04-06T03:50:33.649",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217772,1743911433659,"fUST",-213.83022916,0.00023687,2,"2025-04-06T03:50:33.659",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217773,1743911433669,"fUST",-500.0,0.00023694,2,"2025-04-06T03:50:33.669",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217774,1743911433678,"fUST",-1316.14,0.00023694,2,"2025-04-06T03:50:33.678",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217775,1743911433688,"fUST",-500.0,0.00023694,2,"2025-04-06T03:50:33.688",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217776,1743911433698,"fUST",-500.0,0.00023694,2,"2025-04-06T03:50:33.698",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217777,1743911433708,"fUST",-500.0,0.00023694,2,"2025-04-06T03:50:33.708",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217778,1743911433718,"fUST",-500.0,0.00023695,2,"2025-04-06T03:50:33.718",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217779,1743911433731,"fUST",-932.04,0.00023695,2,"2025-04-06T03:50:33.731",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217780,1743911433741,"fUST",-500.0,0.00023864,2,"2025-04-06T03:50:33.741",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217781,1743911433750,"fUST",-5300.80600603,0.000239,5,"2025-04-06T03:50:33.750",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217782,1743911433760,"fUST",-207.4,0.00023955,2,"2025-04-06T03:50:33.760",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217783,1743911433771,"fUST",-535.71034219,0.00023968,2,"2025-04-06T03:50:33.771",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217784,1743911433781,"fUST",-1316.14,0.00023968,2,"2025-04-06T03:50:33.781",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217785,1743911433791,"fUST",-500.0,0.00023968,2,"2025-04-06T03:50:33.791",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217786,1743911433801,"fUST",-500.0,0.00023968,2,"2025-04-06T03:50:33.801",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217787,1743911433811,"fUST",-500.0,0.00023968,2,"2025-04-06T03:50:33.811",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217788,1743911433820,"fUST",-500.0,0.00023969,2,"2025-04-06T03:50:33.820",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217789,1743911433831,"fUST",-932.04,0.00023969,2,"2025-04-06T03:50:33.831",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217790,1743911433841,"fUST",-33559.24961018,0.0002399,2,"2025-04-06T03:50:33.841",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217791,1743911433851,"fUST",-383.98,0.00024,2,"2025-04-06T03:50:33.851",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217792,1743911433861,"fUST",-151.0,0.00024,7,"2025-04-06T03:50:33.861",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217793,1743911433871,"fUST",-151.0,0.00024066,7,"2025-04-06T03:50:33.871",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217794,1743911433881,"fUST",-230.2292619,0.00024087,2,"2025-04-06T03:50:33.881",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217795,1743911433893,"fUST",-1316.14,0.00024242,2,"2025-04-06T03:50:33.893",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217796,1743911433903,"fUST",-500.0,0.00024242,2,"2025-04-06T03:50:33.903",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217797,1743911433913,"fUST",-500.0,0.00024242,2,"2025-04-06T03:50:33.913",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217798,1743911433923,"fUST",-500.0,0.00024242,2,"2025-04-06T03:50:33.923",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217799,1743911433933,"fUST",-500.0,0.00024243,2,"2025-04-06T03:50:33.933",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217800,1743911433942,"fUST",-932.04,0.00024243,2,"2025-04-06T03:50:33.942",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217801,1743911433952,"fUST",-213.83022916,0.00024243,2,"2025-04-06T03:50:33.952",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217802,1743911433961,"fUST",-1478.0,0.0002445,2,"2025-04-06T03:50:33.961",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217803,1743911433971,"fUST",-2233.0,0.0002445,2,"2025-04-06T03:50:33.971",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217804,1743911433981,"fUST",-5300.80600602,0.00024452,5,"2025-04-06T03:50:33.981",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217805,1743911433990,"fUST",-1316.14,0.00024516,2,"2025-04-06T03:50:33.990",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217806,1743911434000,"fUST",-500.0,0.00024516,2,"2025-04-06T03:50:34.000",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217807,1743911434009,"fUST",-581.49975323,0.00024516,2,"2025-04-06T03:50:34.009",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217808,1743911434019,"fUST",-500.0,0.00024516,2,"2025-04-06T03:50:34.019",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217809,1743911434028,"fUST",-500.0,0.00024517,2,"2025-04-06T03:50:34.028",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217810,1743911434038,"fUST",-932.04,0.00024517,2,"2025-04-06T03:50:34.038",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217811,1743911434047,"fUST",-160.0,0.00024702,3,"2025-04-06T03:50:34.047",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217812,1743911434057,"fUST",-500.0,0.0002478,2,"2025-04-06T03:50:34.057",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217813,1743911434067,"fUST",-2215.306,0.00024785,2,"2025-04-06T03:50:34.067",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217814,1743911434076,"fUST",-1316.14,0.0002479,2,"2025-04-06T03:50:34.076",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217815,1743911434085,"fUST",-500.0,0.0002479,2,"2025-04-06T03:50:34.085",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217816,1743911434095,"fUST",-500.0,0.0002479,2,"2025-04-06T03:50:34.095",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217817,1743911434104,"fUST",-500.0,0.00024791,2,"2025-04-06T03:50:34.104",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217818,1743911434113,"fUST",-932.04,0.00024791,2,"2025-04-06T03:50:34.113",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217819,1743911434123,"fUST",-1002.730521,0.000248,2,"2025-04-06T03:50:34.123",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217820,1743911434133,"fUST",-213.83022916,0.000248,2,"2025-04-06T03:50:34.133",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217821,1743911434143,"fUST",-266.28114331,0.00024831,2,"2025-04-06T03:50:34.143",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217822,1743911434152,"fUST",-500.38580897,0.00024873,2,"2025-04-06T03:50:34.152",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217823,1743911434162,"fUST",-151.33222718,0.00024873,2,"2025-04-06T03:50:34.162",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217824,1743911434171,"fUST",-220.75595143,0.000249,3,"2025-04-06T03:50:34.171",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217825,1743911434181,"fUST",-2018.21489436,0.000249,3,"2025-04-06T03:50:34.181",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217826,1743911434190,"fUST",-870.68,0.000249,14,"2025-04-06T03:50:34.190",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217827,1743911434200,"fUST",-482.54,0.000249,14,"2025-04-06T03:50:34.200",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217828,1743911434210,"fUST",-280.57,0.000249,14,"2025-04-06T03:50:34.210",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217829,1743911434219,"fUST",-151.0,0.000249,7,"2025-04-06T03:50:34.219",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217830,1743911434229,"fUST",-151.0,0.000249,7,"2025-04-06T03:50:34.229",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217831,1743911434239,"fUST",-151.0,0.000249,7,"2025-04-06T03:50:34.239",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217832,1743911434248,"fUST",-151.0,0.000249,7,"2025-04-06T03:50:34.248",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217833,1743911434258,"fUST",-891.624969,0.000249,7,"2025-04-06T03:50:34.258",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217834,1743911434268,"fUST",-891.624969,0.000249,7,"2025-04-06T03:50:34.268",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217835,1743911434278,"fUST",-151.0,0.000249,7,"2025-04-06T03:50:34.278",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217836,1743911434287,"fUST",-205.515787,0.000249,7,"2025-04-06T03:50:34.287",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217837,1743911434297,"fUST",-205.515787,0.000249,7,"2025-04-06T03:50:34.297",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217838,1743911434306,"fUST",-151.0,0.000249,2,"2025-04-06T03:50:34.306",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217839,1743911434317,"fUST",-151.0,0.000249,2,"2025-04-06T03:50:34.317",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217840,1743911434326,"fUST",-151.0,0.000249,7,"2025-04-06T03:50:34.326",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217841,1743911434336,"fUST",-682.73044,0.000249,7,"2025-04-06T03:50:34.336",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217842,1743911434345,"fUST",-682.73044,0.000249,7,"2025-04-06T03:50:34.345",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217843,1743911434354,"fUST",-151.0,0.000249,7,"2025-04-06T03:50:34.354",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217844,1743911434363,"fUST",-17069.02150401,0.000249,2,"2025-04-06T03:50:34.363",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217847,1743911438374,"fUST",-577.3848275,0.00024241,2,"2025-04-06T03:50:38.374",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217848,1743911438385,"fUST",-500.0,0.00024241,2,"2025-04-06T03:50:38.385",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217849,1743911438395,"fUST",-627.01585437,0.00024241,2,"2025-04-06T03:50:38.395",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217850,1743911438404,"fUST",-199424.19170668,0.000249,2,"2025-04-06T03:50:38.404",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217851,1743911438498,"fUST",-2413.26629407,0.000249,2,"2025-04-06T03:50:38.498",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217852,1743911439297,"fUST",-4250.2505069,0.000249,2,"2025-04-06T03:50:39.297",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217855,1743911440645,"fUST",-20789.54587612,0.000249,2,"2025-04-06T03:50:40.645",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217857,1743911443424,"fUST",-1781.66228042,0.000249,2,"2025-04-06T03:50:43.424",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217864,1743911443533,"fUST",-2087.1479188,0.000249,2,"2025-04-06T03:50:43.533",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217865,1743911443543,"fUST",-183.018701,0.000249,7,"2025-04-06T03:50:43.543",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217866,1743911443553,"fUST",-183.018701,0.000249,7,"2025-04-06T03:50:43.553",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217867,1743911443563,"fUST",-151.0,0.000249,7,"2025-04-06T03:50:43.563",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217868,1743911443573,"fUST",-41295.74340767,0.0002495,2,"2025-04-06T03:50:43.573",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217880,1743911446690,"fUST",-6533.02116543,0.0002495,2,"2025-04-06T03:50:46.690",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217907,1743912149151,"fUST",150.1,0.00023,10,"2025-04-06T04:02:29.151",0.00045625000000000006,40.13,0.8714325953478674,615351117.5916817]
[357217908,1743912331141,"fUST",-537.110512,0.00020667,2,"2025-04-06T04:05:31.141",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217909,1743912331163,"fUST",-367.6297058,0.00020967,2,"2025-04-06T04:05:31.163",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217910,1743912331183,"fUST",-160.0,0.00020993,2,"2025-04-06T04:05:31.183",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217911,1743912331203,"fUST",-34.68541398,0.00020999,2,"2025-04-06T04:05:31.203",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217913,1743912426120,"fUST",-160.0,0.00020998,2,"2025-04-06T04:07:06.120",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217914,1743912426142,"fUST",-779.51995472,0.00021,2,"2025-04-06T04:07:06.142",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217916,1743912550156,"fUST",-543.00562528,0.00021,2,"2025-04-06T04:09:10.156",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217917,1743912550181,"fUST",-433.66,0.00021432,2,"2025-04-06T04:09:10.181",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217918,1743912550204,"fUST",-1993.73797574,0.00021817,2,"2025-04-06T04:09:10.204",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217919,1743912550227,"fUST",-160.0,0.00021817,2,"2025-04-06T04:09:10.227",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217920,1743912550251,"fUST",-298.98428683,0.00021817,2,"2025-04-06T04:09:10.251",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217921,1743912550274,"fUST",-158.47682493,0.00021904,2,"2025-04-06T04:09:10.274",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217922,1743912550297,"fUST",-4319.9373924,0.00021916,2,"2025-04-06T04:09:10.297",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217930,1743912632552,"fUST",-203.5925144,0.00021081,2,"2025-04-06T04:10:32.552",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217932,1743912632562,"fUST",-9424.10353751,0.00021916,2,"2025-04-06T04:10:32.562",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217934,1743912632572,"fUST",-501.23383316,0.00021916,2,"2025-04-06T04:10:32.572",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217937,1743912632581,"fUST",-500.0,0.00021916,2,"2025-04-06T04:10:32.581",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217939,1743912632590,"fUST",-500.0,0.00021916,2,"2025-04-06T04:10:32.590",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217941,1743912632600,"fUST",-500.0,0.00021916,2,"2025-04-06T04:10:32.600",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217943,1743912632609,"fUST",-500.0,0.00021916,2,"2025-04-06T04:10:32.609",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217945,1743912632618,"fUST",-500.0,0.00021916,2,"2025-04-06T04:10:32.618",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217946,1743912632627,"fUST",-304.25710023,0.00021916,2,"2025-04-06T04:10:32.627",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217948,1743912632636,"fUST",-500.0,0.00021916,2,"2025-04-06T04:10:32.636",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217950,1743912632645,"fUST",-500.0,0.00021916,2,"2025-04-06T04:10:32.645",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217952,1743912632654,"fUST",-500.0,0.00021916,2,"2025-04-06T04:10:32.654",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217954,1743912632663,"fUST",-500.0,0.00021916,2,"2025-04-06T04:10:32.663",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217956,1743912632673,"fUST",-500.0,0.00021916,2,"2025-04-06T04:10:32.673",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217958,1743912632682,"fUST",-500.0,0.00021916,2,"2025-04-06T04:10:32.682",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217961,1743912632695,"fUST",-500.0,0.00021916,2,"2025-04-06T04:10:32.695",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217963,1743912632704,"fUST",-500.0,0.00021916,2,"2025-04-06T04:10:32.704",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217965,1743912632714,"fUST",-500.0,0.00021916,2,"2025-04-06T04:10:32.714",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217966,1743912632723,"fUST",-500.0,0.00021916,2,"2025-04-06T04:10:32.723",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217968,1743912632733,"fUST",-500.0,0.00021916,2,"2025-04-06T04:10:32.733",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217970,1743912632742,"fUST",-500.0,0.00021916,2,"2025-04-06T04:10:32.742",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217972,1743912632751,"fUST",-182.5458264,0.00021916,2,"2025-04-06T04:10:32.751",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217974,1743912632760,"fUST",-500.0,0.00021916,2,"2025-04-06T04:10:32.760",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217976,1743912632769,"fUST",-500.0,0.00021916,2,"2025-04-06T04:10:32.769",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217978,1743912632778,"fUST",-209.58908348,0.00021916,2,"2025-04-06T04:10:32.778",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217981,1743912632787,"fUST",-452.96496311,0.00021916,2,"2025-04-06T04:10:32.787",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217983,1743912632797,"fUST",-511.45392103,0.00021917,2,"2025-04-06T04:10:32.797",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217986,1743912632806,"fUST",-530.2429861,0.00021917,2,"2025-04-06T04:10:32.806",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217989,1743912632815,"fUST",-524.76065204,0.00021917,2,"2025-04-06T04:10:32.815",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217991,1743912632824,"fUST",-557.46590158,0.00021917,2,"2025-04-06T04:10:32.824",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217994,1743912632833,"fUST",-584.2562736,0.00021917,2,"2025-04-06T04:10:32.833",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357217997,1743912632846,"fUST",-525.89241264,0.00021917,2,"2025-04-06T04:10:32.846",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218000,1743912632855,"fUST",-389.34832619,0.00021917,2,"2025-04-06T04:10:32.855",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218003,1743912632865,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:32.865",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218004,1743912632875,"fUST",-509.80263137,0.00021917,2,"2025-04-06T04:10:32.875",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218006,1743912632884,"fUST",-535.44571551,0.00021917,2,"2025-04-06T04:10:32.884",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218007,1743912632893,"fUST",-544.19661928,0.00021917,2,"2025-04-06T04:10:32.893",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218008,1743912632902,"fUST",-526.84269412,0.00021917,2,"2025-04-06T04:10:32.902",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218009,1743912632912,"fUST",-527.01031244,0.00021917,2,"2025-04-06T04:10:32.912",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218010,1743912632921,"fUST",-535.44231133,0.00021917,2,"2025-04-06T04:10:32.921",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218011,1743912632931,"fUST",-533.20428911,0.00021917,2,"2025-04-06T04:10:32.931",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218012,1743912632941,"fUST",-540.20578522,0.00021917,2,"2025-04-06T04:10:32.941",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218013,1743912632951,"fUST",-556.47313479,0.00021917,2,"2025-04-06T04:10:32.951",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218014,1743912632960,"fUST",-553.97945793,0.00021917,2,"2025-04-06T04:10:32.960",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218015,1743912632969,"fUST",-508.32102415,0.00021917,2,"2025-04-06T04:10:32.969",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218016,1743912632978,"fUST",-582.65108645,0.00021917,2,"2025-04-06T04:10:32.978",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218017,1743912632987,"fUST",-502.6810422,0.00021917,2,"2025-04-06T04:10:32.987",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218018,1743912632997,"fUST",-526.52760259,0.00021917,2,"2025-04-06T04:10:32.997",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218019,1743912633006,"fUST",-514.01279048,0.00021917,2,"2025-04-06T04:10:33.006",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218020,1743912633016,"fUST",-539.17482322,0.00021917,2,"2025-04-06T04:10:33.016",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218021,1743912633025,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:33.025",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218022,1743912633035,"fUST",-525.16697475,0.00021917,2,"2025-04-06T04:10:33.035",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218023,1743912633044,"fUST",-539.5608533,0.00021917,2,"2025-04-06T04:10:33.044",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218024,1743912633057,"fUST",-505.81653349,0.00021917,2,"2025-04-06T04:10:33.057",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218025,1743912633067,"fUST",-553.63194446,0.00021917,2,"2025-04-06T04:10:33.067",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218026,1743912633076,"fUST",-505.81051962,0.00021917,2,"2025-04-06T04:10:33.076",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218027,1743912633086,"fUST",-525.12902369,0.00021917,2,"2025-04-06T04:10:33.086",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218028,1743912633098,"fUST",-544.70012061,0.00021917,2,"2025-04-06T04:10:33.098",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218029,1743912633108,"fUST",-568.19282733,0.00021917,2,"2025-04-06T04:10:33.108",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218030,1743912633118,"fUST",-513.38924219,0.00021917,2,"2025-04-06T04:10:33.118",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218031,1743912633129,"fUST",-528.76780804,0.00021917,2,"2025-04-06T04:10:33.129",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218032,1743912633139,"fUST",-543.89789123,0.00021917,2,"2025-04-06T04:10:33.139",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218033,1743912633148,"fUST",-550.95332706,0.00021917,2,"2025-04-06T04:10:33.148",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218034,1743912633158,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:33.158",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218035,1743912633167,"fUST",-611.58539934,0.00021917,2,"2025-04-06T04:10:33.167",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218036,1743912633176,"fUST",-600.28581129,0.00021917,2,"2025-04-06T04:10:33.176",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218037,1743912633186,"fUST",-522.345846,0.00021917,2,"2025-04-06T04:10:33.186",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218038,1743912633195,"fUST",-538.63780617,0.00021917,2,"2025-04-06T04:10:33.195",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218039,1743912633205,"fUST",-533.12142102,0.00021917,2,"2025-04-06T04:10:33.205",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218040,1743912633214,"fUST",-503.52807111,0.00021917,2,"2025-04-06T04:10:33.214",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218041,1743912633223,"fUST",-526.40038258,0.00021917,2,"2025-04-06T04:10:33.223",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218042,1743912633233,"fUST",-545.38313665,0.00021917,2,"2025-04-06T04:10:33.233",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218043,1743912633242,"fUST",-548.21095869,0.00021917,2,"2025-04-06T04:10:33.242",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218044,1743912633251,"fUST",-507.65166753,0.00021917,2,"2025-04-06T04:10:33.251",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218045,1743912633260,"fUST",-563.19176621,0.00021917,2,"2025-04-06T04:10:33.260",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218046,1743912633269,"fUST",-538.08298238,0.00021917,2,"2025-04-06T04:10:33.269",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218047,1743912633278,"fUST",-512.1940794,0.00021917,2,"2025-04-06T04:10:33.278",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218048,1743912633288,"fUST",-549.31,0.00021917,2,"2025-04-06T04:10:33.288",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218049,1743912633297,"fUST",-512.61575664,0.00021917,2,"2025-04-06T04:10:33.297",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218050,1743912633307,"fUST",-512.13330549,0.00021917,2,"2025-04-06T04:10:33.307",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218051,1743912633317,"fUST",-553.49472275,0.00021917,2,"2025-04-06T04:10:33.317",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218052,1743912633326,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:33.326",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218053,1743912633336,"fUST",-536.88999057,0.00021917,2,"2025-04-06T04:10:33.336",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218054,1743912633345,"fUST",-548.71544608,0.00021917,2,"2025-04-06T04:10:33.345",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218055,1743912633355,"fUST",-546.64348294,0.00021917,2,"2025-04-06T04:10:33.355",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218056,1743912633364,"fUST",-518.85313899,0.00021917,2,"2025-04-06T04:10:33.364",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218057,1743912633373,"fUST",-558.08016648,0.00021917,2,"2025-04-06T04:10:33.373",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218058,1743912633383,"fUST",-555.14740422,0.00021917,2,"2025-04-06T04:10:33.383",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218059,1743912633392,"fUST",-540.26931342,0.00021917,2,"2025-04-06T04:10:33.392",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218060,1743912633405,"fUST",-203.79587772,0.00021917,2,"2025-04-06T04:10:33.405",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218061,1743912633414,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:33.414",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218062,1743912633423,"fUST",-546.08824917,0.00021917,2,"2025-04-06T04:10:33.423",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218063,1743912633432,"fUST",-536.73860212,0.00021917,2,"2025-04-06T04:10:33.432",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218064,1743912633442,"fUST",-547.12812217,0.00021917,2,"2025-04-06T04:10:33.442",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218065,1743912633452,"fUST",-521.29291844,0.00021917,2,"2025-04-06T04:10:33.452",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218066,1743912633461,"fUST",-511.73993353,0.00021917,2,"2025-04-06T04:10:33.461",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218067,1743912633470,"fUST",-534.88384412,0.00021917,2,"2025-04-06T04:10:33.470",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218068,1743912633480,"fUST",-539.71219095,0.00021917,2,"2025-04-06T04:10:33.480",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218069,1743912633489,"fUST",-588.8373516,0.00021917,2,"2025-04-06T04:10:33.489",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218070,1743912633498,"fUST",-529.79659004,0.00021917,2,"2025-04-06T04:10:33.498",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218071,1743912633508,"fUST",-509.38601021,0.00021917,2,"2025-04-06T04:10:33.508",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218072,1743912633517,"fUST",-514.50609209,0.00021917,2,"2025-04-06T04:10:33.517",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218073,1743912633527,"fUST",-524.0165092,0.00021917,2,"2025-04-06T04:10:33.527",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218074,1743912633536,"fUST",-524.05959141,0.00021917,2,"2025-04-06T04:10:33.536",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218075,1743912633545,"fUST",-556.54605579,0.00021917,2,"2025-04-06T04:10:33.545",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218076,1743912633555,"fUST",-539.06991345,0.00021917,2,"2025-04-06T04:10:33.555",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218077,1743912633564,"fUST",-517.28430881,0.00021917,2,"2025-04-06T04:10:33.564",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218078,1743912633573,"fUST",-545.62338288,0.00021917,2,"2025-04-06T04:10:33.573",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218079,1743912633583,"fUST",-560.87592643,0.00021917,2,"2025-04-06T04:10:33.583",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218080,1743912633592,"fUST",-526.09244069,0.00021917,2,"2025-04-06T04:10:33.592",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218081,1743912633601,"fUST",-509.62618033,0.00021917,2,"2025-04-06T04:10:33.601",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218082,1743912633611,"fUST",-572.3539567,0.00021917,2,"2025-04-06T04:10:33.611",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218083,1743912633620,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:33.620",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218084,1743912633629,"fUST",-527.89470582,0.00021917,2,"2025-04-06T04:10:33.629",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218085,1743912633639,"fUST",-512.30359047,0.00021917,2,"2025-04-06T04:10:33.639",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218086,1743912633648,"fUST",-512.48467113,0.00021917,2,"2025-04-06T04:10:33.648",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218087,1743912633657,"fUST",-513.05889905,0.00021917,2,"2025-04-06T04:10:33.657",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218088,1743912633666,"fUST",-597.47133651,0.00021917,2,"2025-04-06T04:10:33.666",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218089,1743912633675,"fUST",-506.08789111,0.00021917,2,"2025-04-06T04:10:33.675",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218090,1743912633685,"fUST",-418.74922656,0.00021917,2,"2025-04-06T04:10:33.685",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218091,1743912633695,"fUST",-526.00617108,0.00021917,2,"2025-04-06T04:10:33.695",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218092,1743912633705,"fUST",-522.7568718,0.00021917,2,"2025-04-06T04:10:33.705",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218093,1743912633714,"fUST",-504.36820188,0.00021917,2,"2025-04-06T04:10:33.714",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218094,1743912633725,"fUST",-541.23274793,0.00021917,2,"2025-04-06T04:10:33.725",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218095,1743912633734,"fUST",-552.71340177,0.00021917,2,"2025-04-06T04:10:33.734",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218096,1743912633743,"fUST",-527.54868857,0.00021917,2,"2025-04-06T04:10:33.743",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218097,1743912633753,"fUST",-558.06473323,0.00021917,2,"2025-04-06T04:10:33.753",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218098,1743912633764,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:33.764",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218099,1743912633773,"fUST",-553.60425115,0.00021917,2,"2025-04-06T04:10:33.773",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218100,1743912633782,"fUST",-524.34370646,0.00021917,2,"2025-04-06T04:10:33.782",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218101,1743912633793,"fUST",-538.28458794,0.00021917,2,"2025-04-06T04:10:33.793",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218102,1743912633802,"fUST",-510.6544828,0.00021917,2,"2025-04-06T04:10:33.802",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218103,1743912633811,"fUST",-549.11560302,0.00021917,2,"2025-04-06T04:10:33.811",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218104,1743912633821,"fUST",-520.31375013,0.00021917,2,"2025-04-06T04:10:33.821",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218105,1743912633830,"fUST",-572.56474455,0.00021917,2,"2025-04-06T04:10:33.830",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218106,1743912633839,"fUST",-624.95715336,0.00021917,2,"2025-04-06T04:10:33.839",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218107,1743912633849,"fUST",-574.22796892,0.00021917,2,"2025-04-06T04:10:33.849",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218108,1743912633859,"fUST",-468.5672623,0.00021917,2,"2025-04-06T04:10:33.859",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218109,1743912633868,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:33.868",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218110,1743912633877,"fUST",-538.07385075,0.00021917,2,"2025-04-06T04:10:33.877",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218111,1743912633886,"fUST",-538.24365617,0.00021917,2,"2025-04-06T04:10:33.886",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218112,1743912633896,"fUST",-502.84945917,0.00021917,2,"2025-04-06T04:10:33.896",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218113,1743912633905,"fUST",-522.62100852,0.00021917,2,"2025-04-06T04:10:33.905",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218114,1743912633914,"fUST",-556.60279185,0.00021917,2,"2025-04-06T04:10:33.914",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218115,1743912633923,"fUST",-514.88710183,0.00021917,2,"2025-04-06T04:10:33.923",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218116,1743912633932,"fUST",-521.27532165,0.00021917,2,"2025-04-06T04:10:33.932",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218117,1743912633942,"fUST",-522.15342308,0.00021917,2,"2025-04-06T04:10:33.942",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218118,1743912633952,"fUST",-513.73631908,0.00021917,2,"2025-04-06T04:10:33.952",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218119,1743912633961,"fUST",-520.49696454,0.00021917,2,"2025-04-06T04:10:33.961",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218120,1743912633970,"fUST",-511.41633796,0.00021917,2,"2025-04-06T04:10:33.970",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218121,1743912633980,"fUST",-513.13591731,0.00021917,2,"2025-04-06T04:10:33.980",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218122,1743912633989,"fUST",-549.64509128,0.00021917,2,"2025-04-06T04:10:33.989",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218123,1743912633998,"fUST",-520.49904272,0.00021917,2,"2025-04-06T04:10:33.998",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218124,1743912634008,"fUST",-538.21545757,0.00021917,2,"2025-04-06T04:10:34.008",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218125,1743912634017,"fUST",-550.13010787,0.00021917,2,"2025-04-06T04:10:34.017",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218126,1743912634027,"fUST",-505.01514712,0.00021917,2,"2025-04-06T04:10:34.027",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218127,1743912634037,"fUST",-508.80332848,0.00021917,2,"2025-04-06T04:10:34.037",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218128,1743912634047,"fUST",-616.22042012,0.00021917,2,"2025-04-06T04:10:34.047",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218129,1743912634060,"fUST",-642.85974134,0.00021917,2,"2025-04-06T04:10:34.060",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218130,1743912634069,"fUST",-539.17107035,0.00021917,2,"2025-04-06T04:10:34.069",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218131,1743912634079,"fUST",-561.08671382,0.00021917,2,"2025-04-06T04:10:34.079",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218132,1743912634090,"fUST",-302.82292854,0.00021917,2,"2025-04-06T04:10:34.090",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218133,1743912634100,"fUST",-548.38484129,0.00021917,2,"2025-04-06T04:10:34.100",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218134,1743912634109,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:34.109",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218135,1743912634119,"fUST",-514.66342185,0.00021917,2,"2025-04-06T04:10:34.119",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218136,1743912634128,"fUST",-526.36968529,0.00021917,2,"2025-04-06T04:10:34.128",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218137,1743912634139,"fUST",-553.39378619,0.00021917,2,"2025-04-06T04:10:34.139",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218138,1743912634148,"fUST",-522.46540073,0.00021917,2,"2025-04-06T04:10:34.148",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218139,1743912634158,"fUST",-504.70500096,0.00021917,2,"2025-04-06T04:10:34.158",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218140,1743912634167,"fUST",-525.95857045,0.00021917,2,"2025-04-06T04:10:34.167",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218141,1743912634177,"fUST",-545.44522954,0.00021917,2,"2025-04-06T04:10:34.177",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218142,1743912634186,"fUST",-545.43048667,0.00021917,2,"2025-04-06T04:10:34.186",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218143,1743912634196,"fUST",-621.30779437,0.00021917,2,"2025-04-06T04:10:34.196",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218144,1743912634205,"fUST",-549.73313122,0.00021917,2,"2025-04-06T04:10:34.205",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218145,1743912634214,"fUST",-525.82994314,0.00021917,2,"2025-04-06T04:10:34.214",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218146,1743912634224,"fUST",-507.53167219,0.00021917,2,"2025-04-06T04:10:34.224",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218147,1743912634235,"fUST",-538.98918464,0.00021917,2,"2025-04-06T04:10:34.235",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218148,1743912634244,"fUST",-531.30733486,0.00021917,2,"2025-04-06T04:10:34.244",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218149,1743912634254,"fUST",-560.64461842,0.00021917,2,"2025-04-06T04:10:34.254",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218150,1743912634371,"fUST",-534.06070893,0.00021917,2,"2025-04-06T04:10:34.371",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218151,1743912634382,"fUST",-530.96827672,0.00021917,2,"2025-04-06T04:10:34.382",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218152,1743912634392,"fUST",-517.70215336,0.00021917,2,"2025-04-06T04:10:34.392",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218153,1743912634401,"fUST",-534.20351434,0.00021917,2,"2025-04-06T04:10:34.401",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218154,1743912634411,"fUST",-508.39357405,0.00021917,2,"2025-04-06T04:10:34.411",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218155,1743912634420,"fUST",-552.73950148,0.00021917,2,"2025-04-06T04:10:34.420",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218156,1743912634429,"fUST",-511.87314219,0.00021917,2,"2025-04-06T04:10:34.429",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218157,1743912634438,"fUST",-536.67063753,0.00021917,2,"2025-04-06T04:10:34.438",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218158,1743912634448,"fUST",-539.55620328,0.00021917,2,"2025-04-06T04:10:34.448",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218159,1743912634458,"fUST",-533.85329167,0.00021917,2,"2025-04-06T04:10:34.458",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218160,1743912634467,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:34.467",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218161,1743912634477,"fUST",-534.38846395,0.00021917,2,"2025-04-06T04:10:34.477",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218162,1743912634486,"fUST",-534.1152315,0.00021917,2,"2025-04-06T04:10:34.486",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218163,1743912634496,"fUST",-259.95739035,0.00021917,2,"2025-04-06T04:10:34.496",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218164,1743912634505,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:34.505",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218165,1743912634516,"fUST",-534.64232039,0.00021917,2,"2025-04-06T04:10:34.516",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218166,1743912634526,"fUST",-520.11077036,0.00021917,2,"2025-04-06T04:10:34.526",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218167,1743912634535,"fUST",-580.42526049,0.00021917,2,"2025-04-06T04:10:34.535",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218168,1743912634545,"fUST",-511.62398471,0.00021917,2,"2025-04-06T04:10:34.545",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218169,1743912634554,"fUST",-532.38467579,0.00021917,2,"2025-04-06T04:10:34.554",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218170,1743912634563,"fUST",-520.09811591,0.00021917,2,"2025-04-06T04:10:34.563",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218171,1743912634573,"fUST",-524.63630381,0.00021917,2,"2025-04-06T04:10:34.573",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218172,1743912634584,"fUST",-576.21797142,0.00021917,2,"2025-04-06T04:10:34.584",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218173,1743912634593,"fUST",-515.43249543,0.00021917,2,"2025-04-06T04:10:34.593",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218174,1743912634605,"fUST",-522.53499118,0.00021917,2,"2025-04-06T04:10:34.605",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218175,1743912634614,"fUST",-517.06739961,0.00021917,2,"2025-04-06T04:10:34.614",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218176,1743912634623,"fUST",-513.08451797,0.00021917,2,"2025-04-06T04:10:34.623",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218177,1743912634632,"fUST",-527.93533675,0.00021917,2,"2025-04-06T04:10:34.632",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218178,1743912634642,"fUST",-541.58701715,0.00021917,2,"2025-04-06T04:10:34.642",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218179,1743912634651,"fUST",-523.32999327,0.00021917,2,"2025-04-06T04:10:34.651",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218180,1743912634660,"fUST",-533.25080751,0.00021917,2,"2025-04-06T04:10:34.660",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218181,1743912634670,"fUST",-546.21,0.00021917,2,"2025-04-06T04:10:34.670",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218182,1743912634679,"fUST",-523.36828448,0.00021917,2,"2025-04-06T04:10:34.679",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218183,1743912634689,"fUST",-541.90188293,0.00021917,2,"2025-04-06T04:10:34.689",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218184,1743912634699,"fUST",-528.09367805,0.00021917,2,"2025-04-06T04:10:34.699",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218185,1743912634708,"fUST",-549.19746161,0.00021917,2,"2025-04-06T04:10:34.708",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218186,1743912634718,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:34.718",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218187,1743912634727,"fUST",-530.15422322,0.00021917,2,"2025-04-06T04:10:34.727",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218188,1743912634737,"fUST",-517.04500474,0.00021917,2,"2025-04-06T04:10:34.737",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218189,1743912634746,"fUST",-518.6066047,0.00021917,2,"2025-04-06T04:10:34.746",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218190,1743912634756,"fUST",-326.96576265,0.00021917,2,"2025-04-06T04:10:34.756",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218191,1743912634765,"fUST",-170.20424106,0.00021917,2,"2025-04-06T04:10:34.765",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218192,1743912634775,"fUST",-569.46650709,0.00021917,2,"2025-04-06T04:10:34.775",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218193,1743912634784,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:34.784",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218194,1743912634793,"fUST",-538.08869268,0.00021917,2,"2025-04-06T04:10:34.793",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218195,1743912634803,"fUST",-529.51959491,0.00021917,2,"2025-04-06T04:10:34.803",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218196,1743912634812,"fUST",-516.3420104,0.00021917,2,"2025-04-06T04:10:34.812",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218197,1743912634821,"fUST",-630.61164299,0.00021917,2,"2025-04-06T04:10:34.821",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218198,1743912634830,"fUST",-519.69670708,0.00021917,2,"2025-04-06T04:10:34.830",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218199,1743912634839,"fUST",-536.61830377,0.00021917,2,"2025-04-06T04:10:34.839",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218200,1743912634849,"fUST",-534.47989171,0.00021917,2,"2025-04-06T04:10:34.849",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218201,1743912634858,"fUST",-527.53133044,0.00021917,2,"2025-04-06T04:10:34.858",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218202,1743912634867,"fUST",-508.79825886,0.00021917,2,"2025-04-06T04:10:34.867",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218203,1743912634876,"fUST",-545.89616384,0.00021917,2,"2025-04-06T04:10:34.876",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218204,1743912634885,"fUST",-515.36804787,0.00021917,2,"2025-04-06T04:10:34.885",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218205,1743912634894,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:34.894",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218206,1743912634904,"fUST",-565.84957089,0.00021917,2,"2025-04-06T04:10:34.904",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218207,1743912634913,"fUST",-531.83683866,0.00021917,2,"2025-04-06T04:10:34.913",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218208,1743912634922,"fUST",-510.4240813,0.00021917,2,"2025-04-06T04:10:34.922",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218209,1743912634932,"fUST",-541.14254324,0.00021917,2,"2025-04-06T04:10:34.932",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218210,1743912634941,"fUST",-1007.06,0.00021917,2,"2025-04-06T04:10:34.941",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218211,1743912634950,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:34.950",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218212,1743912634959,"fUST",-572.30594834,0.00021917,2,"2025-04-06T04:10:34.959",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218213,1743912634969,"fUST",-550.96603713,0.00021917,2,"2025-04-06T04:10:34.969",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218214,1743912634978,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:34.978",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218215,1743912634987,"fUST",-562.85202726,0.00021917,2,"2025-04-06T04:10:34.987",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218216,1743912634996,"fUST",-512.64458758,0.00021917,2,"2025-04-06T04:10:34.996",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218217,1743912635005,"fUST",-539.1922949,0.00021917,2,"2025-04-06T04:10:35.005",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218218,1743912635014,"fUST",-526.37945631,0.00021917,2,"2025-04-06T04:10:35.014",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218219,1743912635023,"fUST",-549.02403662,0.00021917,2,"2025-04-06T04:10:35.023",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218220,1743912635032,"fUST",-541.3624748,0.00021917,2,"2025-04-06T04:10:35.032",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218221,1743912635042,"fUST",-551.83252212,0.00021917,2,"2025-04-06T04:10:35.042",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218222,1743912635053,"fUST",-521.28339057,0.00021917,2,"2025-04-06T04:10:35.053",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218223,1743912635063,"fUST",-517.54948135,0.00021917,2,"2025-04-06T04:10:35.063",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218224,1743912635072,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.072",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218225,1743912635082,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.082",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218226,1743912635091,"fUST",-179.41879032,0.00021917,2,"2025-04-06T04:10:35.091",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218227,1743912635101,"fUST",-542.45889259,0.00021917,2,"2025-04-06T04:10:35.101",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218228,1743912635110,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.110",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218229,1743912635120,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.120",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218230,1743912635129,"fUST",-521.29803794,0.00021917,2,"2025-04-06T04:10:35.129",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218231,1743912635139,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.139",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218232,1743912635148,"fUST",-525.93789334,0.00021917,2,"2025-04-06T04:10:35.148",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218233,1743912635157,"fUST",-586.04094479,0.00021917,2,"2025-04-06T04:10:35.157",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218234,1743912635167,"fUST",-553.41963427,0.00021917,2,"2025-04-06T04:10:35.167",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218235,1743912635176,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.176",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218236,1743912635186,"fUST",-523.67991485,0.00021917,2,"2025-04-06T04:10:35.186",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218237,1743912635195,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.195",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218238,1743912635204,"fUST",-526.81371007,0.00021917,2,"2025-04-06T04:10:35.204",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218239,1743912635213,"fUST",-551.61118804,0.00021917,2,"2025-04-06T04:10:35.213",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218240,1743912635222,"fUST",-520.85993127,0.00021917,2,"2025-04-06T04:10:35.222",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218241,1743912635232,"fUST",-570.77747254,0.00021917,2,"2025-04-06T04:10:35.232",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218242,1743912635241,"fUST",-589.26440258,0.00021917,2,"2025-04-06T04:10:35.241",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218243,1743912635250,"fUST",-538.24438531,0.00021917,2,"2025-04-06T04:10:35.250",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218244,1743912635259,"fUST",-525.58316408,0.00021917,2,"2025-04-06T04:10:35.259",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218245,1743912635268,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.268",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218246,1743912635277,"fUST",-525.28416303,0.00021917,2,"2025-04-06T04:10:35.277",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218247,1743912635286,"fUST",-549.7806728,0.00021917,2,"2025-04-06T04:10:35.286",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218248,1743912635296,"fUST",-529.98910364,0.00021917,2,"2025-04-06T04:10:35.296",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218249,1743912635305,"fUST",-525.93334391,0.00021917,2,"2025-04-06T04:10:35.305",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218250,1743912635314,"fUST",-533.38154371,0.00021917,2,"2025-04-06T04:10:35.314",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218251,1743912635323,"fUST",-505.30556545,0.00021917,2,"2025-04-06T04:10:35.323",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218252,1743912635332,"fUST",-619.90912268,0.00021917,2,"2025-04-06T04:10:35.332",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218253,1743912635341,"fUST",-537.32241495,0.00021917,2,"2025-04-06T04:10:35.341",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218254,1743912635350,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.350",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218255,1743912635359,"fUST",-572.8426794,0.00021917,2,"2025-04-06T04:10:35.359",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218256,1743912635368,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.368",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218257,1743912635377,"fUST",-521.15771668,0.00021917,2,"2025-04-06T04:10:35.377",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218258,1743912635386,"fUST",-482.38568667,0.00021917,2,"2025-04-06T04:10:35.386",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218259,1743912635395,"fUST",-533.61475125,0.00021917,2,"2025-04-06T04:10:35.395",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218260,1743912635404,"fUST",-505.48652449,0.00021917,2,"2025-04-06T04:10:35.404",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218261,1743912635414,"fUST",-586.18689558,0.00021917,2,"2025-04-06T04:10:35.414",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218262,1743912635423,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.423",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218263,1743912635432,"fUST",-618.58433457,0.00021917,2,"2025-04-06T04:10:35.432",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218264,1743912635442,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.442",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218265,1743912635451,"fUST",-608.45166615,0.00021917,2,"2025-04-06T04:10:35.451",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218266,1743912635460,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.460",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218267,1743912635469,"fUST",-506.68994605,0.00021917,2,"2025-04-06T04:10:35.469",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218268,1743912635478,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.478",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218269,1743912635487,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.487",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218270,1743912635496,"fUST",-541.40586393,0.00021917,2,"2025-04-06T04:10:35.496",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218271,1743912635505,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.505",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218272,1743912635514,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.514",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218273,1743912635523,"fUST",-630.41216341,0.00021917,2,"2025-04-06T04:10:35.523",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218274,1743912635533,"fUST",-540.57724786,0.00021917,2,"2025-04-06T04:10:35.533",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218275,1743912635543,"fUST",-585.16851895,0.00021917,2,"2025-04-06T04:10:35.543",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218276,1743912635552,"fUST",-549.88073098,0.00021917,2,"2025-04-06T04:10:35.552",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218277,1743912635561,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.561",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218278,1743912635570,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.570",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218279,1743912635579,"fUST",-526.19166374,0.00021917,2,"2025-04-06T04:10:35.579",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218280,1743912635588,"fUST",-549.58797304,0.00021917,2,"2025-04-06T04:10:35.588",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218281,1743912635597,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.597",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218282,1743912635607,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.607",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218283,1743912635616,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.616",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218284,1743912635625,"fUST",-535.67000834,0.00021917,2,"2025-04-06T04:10:35.625",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218285,1743912635634,"fUST",-1702.94,0.00021917,2,"2025-04-06T04:10:35.634",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218286,1743912635643,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.643",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218287,1743912635653,"fUST",-577.3693672,0.00021917,2,"2025-04-06T04:10:35.653",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218288,1743912635662,"fUST",-643.05955979,0.00021917,2,"2025-04-06T04:10:35.662",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218289,1743912635671,"fUST",-543.94045098,0.00021917,2,"2025-04-06T04:10:35.671",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218290,1743912635681,"fUST",-587.81015659,0.00021917,2,"2025-04-06T04:10:35.681",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218291,1743912635690,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.690",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218292,1743912635699,"fUST",-571.13588417,0.00021917,2,"2025-04-06T04:10:35.699",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218293,1743912635709,"fUST",-511.75783226,0.00021917,2,"2025-04-06T04:10:35.709",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218294,1743912635718,"fUST",-517.44558153,0.00021917,2,"2025-04-06T04:10:35.718",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218295,1743912635727,"fUST",-517.41959509,0.00021917,2,"2025-04-06T04:10:35.727",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218296,1743912635738,"fUST",-511.64392491,0.00021917,2,"2025-04-06T04:10:35.738",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218297,1743912635748,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.748",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218298,1743912635757,"fUST",-507.13131296,0.00021917,2,"2025-04-06T04:10:35.757",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218299,1743912635766,"fUST",-531.82232942,0.00021917,2,"2025-04-06T04:10:35.766",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218300,1743912635775,"fUST",-526.6154091,0.00021917,2,"2025-04-06T04:10:35.775",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218301,1743912635784,"fUST",-530.62673157,0.00021917,2,"2025-04-06T04:10:35.784",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218302,1743912635793,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.793",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218303,1743912635803,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.803",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218304,1743912635812,"fUST",-563.89287378,0.00021917,2,"2025-04-06T04:10:35.812",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218305,1743912635821,"fUST",-504.90929184,0.00021917,2,"2025-04-06T04:10:35.821",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218306,1743912635830,"fUST",-510.03619768,0.00021917,2,"2025-04-06T04:10:35.830",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218307,1743912635840,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.840",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218308,1743912635849,"fUST",-561.43852135,0.00021917,2,"2025-04-06T04:10:35.849",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218309,1743912635858,"fUST",-553.65684843,0.00021917,2,"2025-04-06T04:10:35.858",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218310,1743912635869,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.869",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218311,1743912635880,"fUST",-524.32218046,0.00021917,2,"2025-04-06T04:10:35.880",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218312,1743912635890,"fUST",-508.16963411,0.00021917,2,"2025-04-06T04:10:35.890",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218313,1743912635900,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.900",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218314,1743912635911,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.911",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218315,1743912635921,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.921",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218316,1743912635930,"fUST",-530.66882437,0.00021917,2,"2025-04-06T04:10:35.930",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218317,1743912635940,"fUST",-504.24360676,0.00021917,2,"2025-04-06T04:10:35.940",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218318,1743912635949,"fUST",-575.42911811,0.00021917,2,"2025-04-06T04:10:35.949",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218319,1743912635958,"fUST",-508.32304193,0.00021917,2,"2025-04-06T04:10:35.958",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218320,1743912635968,"fUST",-534.84654783,0.00021917,2,"2025-04-06T04:10:35.968",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218321,1743912635978,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:35.978",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218322,1743912635988,"fUST",-506.68352459,0.00021917,2,"2025-04-06T04:10:35.988",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218323,1743912635997,"fUST",-509.59668652,0.00021917,2,"2025-04-06T04:10:35.997",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218324,1743912636006,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:36.006",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218325,1743912636016,"fUST",-598.3546108,0.00021917,2,"2025-04-06T04:10:36.016",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218326,1743912636026,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:36.026",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218327,1743912636035,"fUST",-356.85876344,0.00021917,2,"2025-04-06T04:10:36.035",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218328,1743912636045,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:36.045",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218329,1743912636060,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:36.060",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218330,1743912636071,"fUST",-595.61708371,0.00021917,2,"2025-04-06T04:10:36.071",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218331,1743912636080,"fUST",-329.09482139,0.00021917,2,"2025-04-06T04:10:36.080",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218332,1743912636089,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:36.089",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218333,1743912636100,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:36.100",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218334,1743912636109,"fUST",-531.66166281,0.00021917,2,"2025-04-06T04:10:36.109",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218335,1743912636119,"fUST",-506.05790595,0.00021917,2,"2025-04-06T04:10:36.119",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218336,1743912636129,"fUST",-173.82516721,0.00021917,2,"2025-04-06T04:10:36.129",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218337,1743912636138,"fUST",-518.37792095,0.00021917,2,"2025-04-06T04:10:36.138",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218338,1743912636148,"fUST",-535.25798126,0.00021917,2,"2025-04-06T04:10:36.148",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218339,1743912636157,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:36.157",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218340,1743912636167,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:36.167",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218341,1743912636176,"fUST",-533.98556897,0.00021917,2,"2025-04-06T04:10:36.176",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218342,1743912636185,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:36.185",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218343,1743912636194,"fUST",-501.73344041,0.00021917,2,"2025-04-06T04:10:36.194",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218344,1743912636203,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:36.203",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218345,1743912636212,"fUST",-544.12416052,0.00021917,2,"2025-04-06T04:10:36.212",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218346,1743912636221,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:36.221",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218347,1743912636231,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:36.231",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218348,1743912636240,"fUST",-543.54857687,0.00021917,2,"2025-04-06T04:10:36.240",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218349,1743912636249,"fUST",-533.14549863,0.00021917,2,"2025-04-06T04:10:36.249",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218350,1743912636258,"fUST",-500.0,0.00021917,2,"2025-04-06T04:10:36.258",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218351,1743912636267,"fUST",-550.17625567,0.00021917,2,"2025-04-06T04:10:36.267",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218352,1743912636277,"fUST",-599.67,0.00021917,2,"2025-04-06T04:10:36.277",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218353,1743912636286,"fUST",-500.0,0.00021973,2,"2025-04-06T04:10:36.286",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218354,1743912636295,"fUST",-500.0,0.00021973,2,"2025-04-06T04:10:36.295",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218355,1743912636304,"fUST",-500.0,0.00021973,2,"2025-04-06T04:10:36.304",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218356,1743912636313,"fUST",-298.98428682,0.00021985,2,"2025-04-06T04:10:36.313",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218357,1743912636325,"fUST",-258.56039,0.0002199,7,"2025-04-06T04:10:36.325",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218358,1743912636336,"fUST",-15241.68799833,0.0002199,2,"2025-04-06T04:10:36.336",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218359,1743912636347,"fUST",-1815.0,0.00022,2,"2025-04-06T04:10:36.347",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218360,1743912636357,"fUST",-298.98428682,0.00022152,2,"2025-04-06T04:10:36.357",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218361,1743912636366,"fUST",-162.24604096,0.00022191,2,"2025-04-06T04:10:36.366",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218362,1743912636376,"fUST",-151.83347607,0.00022191,2,"2025-04-06T04:10:36.376",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218363,1743912636386,"fUST",-202.13356911,0.00022191,2,"2025-04-06T04:10:36.386",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218364,1743912636395,"fUST",-500.0,0.00022191,2,"2025-04-06T04:10:36.395",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218365,1743912636406,"fUST",-162.09558785,0.00022191,2,"2025-04-06T04:10:36.406",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218366,1743912636416,"fUST",-1007.06,0.00022191,2,"2025-04-06T04:10:36.416",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218367,1743912636426,"fUST",-500.0,0.00022191,2,"2025-04-06T04:10:36.426",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218368,1743912636438,"fUST",-177.33305938,0.00022191,2,"2025-04-06T04:10:36.438",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218369,1743912636448,"fUST",-151.0,0.00022191,7,"2025-04-06T04:10:36.448",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218370,1743912636457,"fUST",-151.0,0.00022191,7,"2025-04-06T04:10:36.457",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218371,1743912636468,"fUST",-192.579572,0.00022191,7,"2025-04-06T04:10:36.468",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218372,1743912636479,"fUST",-151.0,0.00022191,7,"2025-04-06T04:10:36.479",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218373,1743912636488,"fUST",-500.0,0.00022191,2,"2025-04-06T04:10:36.488",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218374,1743912636497,"fUST",-210.28157073,0.00022191,2,"2025-04-06T04:10:36.497",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218375,1743912636507,"fUST",-500.0,0.00022191,2,"2025-04-06T04:10:36.507",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218376,1743912636516,"fUST",-1702.94,0.00022191,2,"2025-04-06T04:10:36.516",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218377,1743912636526,"fUST",-500.0,0.00022191,2,"2025-04-06T04:10:36.526",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218378,1743912636535,"fUST",-500.0,0.00022191,2,"2025-04-06T04:10:36.535",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218379,1743912636545,"fUST",-189.18454493,0.00022191,2,"2025-04-06T04:10:36.545",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218380,1743912636555,"fUST",-500.0,0.00022191,2,"2025-04-06T04:10:36.555",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218381,1743912636564,"fUST",-500.0,0.00022191,2,"2025-04-06T04:10:36.564",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218382,1743912636573,"fUST",-500.0,0.00022191,2,"2025-04-06T04:10:36.573",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218383,1743912636583,"fUST",-500.0,0.00022191,2,"2025-04-06T04:10:36.583",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218384,1743912636592,"fUST",-500.0,0.00022191,2,"2025-04-06T04:10:36.592",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218385,1743912636602,"fUST",-535.48996536,0.00022191,2,"2025-04-06T04:10:36.602",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218386,1743912636611,"fUST",-545.96104395,0.00022191,2,"2025-04-06T04:10:36.611",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218387,1743912636625,"fUST",-567.98,0.00022191,2,"2025-04-06T04:10:36.625",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218388,1743912636634,"fUST",-542.34676708,0.00022191,2,"2025-04-06T04:10:36.634",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218389,1743912636644,"fUST",-500.0,0.00022191,2,"2025-04-06T04:10:36.644",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218390,1743912636655,"fUST",-540.4426349,0.00022191,2,"2025-04-06T04:10:36.655",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218391,1743912636666,"fUST",-500.0,0.00022191,2,"2025-04-06T04:10:36.666",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218392,1743912636676,"fUST",-298.98428682,0.0002232,2,"2025-04-06T04:10:36.676",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218393,1743912636685,"fUST",-152.0,0.00022342,2,"2025-04-06T04:10:36.685",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218394,1743912636695,"fUST",-500.0,0.00022465,2,"2025-04-06T04:10:36.695",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218395,1743912636705,"fUST",-1007.06,0.00022465,2,"2025-04-06T04:10:36.705",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218396,1743912636714,"fUST",-500.0,0.00022465,2,"2025-04-06T04:10:36.714",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218397,1743912636723,"fUST",-500.0,0.00022465,2,"2025-04-06T04:10:36.723",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218398,1743912636733,"fUST",-500.0,0.00022465,2,"2025-04-06T04:10:36.733",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218399,1743912636743,"fUST",-1702.94,0.00022465,2,"2025-04-06T04:10:36.743",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218400,1743912636752,"fUST",-500.0,0.00022465,2,"2025-04-06T04:10:36.752",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218401,1743912636762,"fUST",-500.0,0.00022465,2,"2025-04-06T04:10:36.762",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218402,1743912636771,"fUST",-500.0,0.00022465,2,"2025-04-06T04:10:36.771",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218403,1743912636781,"fUST",-500.0,0.00022465,2,"2025-04-06T04:10:36.781",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218404,1743912636790,"fUST",-500.0,0.00022465,2,"2025-04-06T04:10:36.790",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218405,1743912636799,"fUST",-500.0,0.00022465,2,"2025-04-06T04:10:36.799",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218406,1743912636809,"fUST",-500.0,0.00022465,2,"2025-04-06T04:10:36.809",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218407,1743912636818,"fUST",-500.0,0.00022465,2,"2025-04-06T04:10:36.818",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218408,1743912636828,"fUST",-298.98428682,0.00022487,2,"2025-04-06T04:10:36.828",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218409,1743912636838,"fUST",-500.0,0.00022573,2,"2025-04-06T04:10:36.838",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218410,1743912636848,"fUST",-500.0,0.00022573,2,"2025-04-06T04:10:36.848",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218411,1743912636858,"fUST",-500.0,0.00022573,2,"2025-04-06T04:10:36.858",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218412,1743912636868,"fUST",-500.0,0.00022573,2,"2025-04-06T04:10:36.868",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218413,1743912636878,"fUST",-500.0,0.00022573,2,"2025-04-06T04:10:36.878",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218414,1743912636887,"fUST",-503.04667037,0.00022573,2,"2025-04-06T04:10:36.887",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218415,1743912636897,"fUST",-500.0,0.00022573,2,"2025-04-06T04:10:36.897",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218416,1743912636906,"fUST",-502.17715012,0.00022573,2,"2025-04-06T04:10:36.906",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218417,1743912636915,"fUST",-509.52096976,0.00022573,2,"2025-04-06T04:10:36.915",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218418,1743912636925,"fUST",-154.17431063,0.00022573,2,"2025-04-06T04:10:36.925",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218419,1743912636935,"fUST",-200.0,0.00022573,2,"2025-04-06T04:10:36.935",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218420,1743912636945,"fUST",-1009.10744718,0.00022586,3,"2025-04-06T04:10:36.945",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218421,1743912636955,"fUST",-44895.7316578,0.00022587,2,"2025-04-06T04:10:36.955",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218422,1743912637126,"fUST",-28866.05062436,0.00022587,2,"2025-04-06T04:10:37.126",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218423,1743912637140,"fUST",-467.09929999,0.00022587,2,"2025-04-06T04:10:37.140",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218424,1743912637154,"fUST",-781.86525501,0.00022587,2,"2025-04-06T04:10:37.154",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218437,1743912638525,"fUST",-407.076165,0.00021973,7,"2025-04-06T04:10:38.525",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218438,1743912638534,"fUST",-2950.735356,0.00022587,2,"2025-04-06T04:10:38.534",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218445,1743912643720,"fUST",-802.462472,0.00021973,7,"2025-04-06T04:10:43.720",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218446,1743912643730,"fUST",-407.076165,0.00021973,7,"2025-04-06T04:10:43.730",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218447,1743912643739,"fUST",-34620.34243818,0.00022587,2,"2025-04-06T04:10:43.739",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218451,1743912646983,"fUST",-802.462472,0.00021973,7,"2025-04-06T04:10:46.983",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218452,1743912646993,"fUST",-32316.2524755,0.00022587,2,"2025-04-06T04:10:46.993",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218453,1743912648744,"fUST",319.75737486,0.00023,10,"2025-04-06T04:10:48.744",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218454,1743913030959,"fUST",300.0,0.00025,120,"2025-04-06T04:17:10.959",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218455,1743913043933,"fUST",300.0,0.00025,120,"2025-04-06T04:17:23.933",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218456,1743913055517,"fUST",300.0,0.00025,120,"2025-04-06T04:17:35.517",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218457,1743913080005,"fUST",300.0,0.00025,120,"2025-04-06T04:18:00.005",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218458,1743913155270,"fUST",300.0,0.00025,120,"2025-04-06T04:19:15.270",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218459,1743913176257,"fUST",500.26,0.00025,120,"2025-04-06T04:19:36.257",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218461,1743913475347,"fUST",1035.28,0.00023,10,"2025-04-06T04:24:35.347",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218464,1743913539131,"fUST",-268.555256,0.00020856,2,"2025-04-06T04:25:39.131",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218465,1743913539151,"fUST",-3777.77929394,0.0002099,2,"2025-04-06T04:25:39.151",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218466,1743913635126,"fUST",-239.19734026,0.0002099,2,"2025-04-06T04:27:15.126",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218467,1743913650096,"fUST",-680.58314521,0.0002099,2,"2025-04-06T04:27:30.096",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218469,1743913695594,"fUST",2444.32595032,0.000125,2,"2025-04-06T04:28:15.594",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218470,1743913695622,"fUST",591.05003292,0.000125,2,"2025-04-06T04:28:15.622",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218472,1743913742477,"fUST",-500.0,0.0002099,2,"2025-04-06T04:29:02.477",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218473,1743913743604,"fUST",-1592.60655327,0.0002099,2,"2025-04-06T04:29:03.604",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218474,1743913746442,"fUST",-500.0,0.00021773,2,"2025-04-06T04:29:06.442",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218475,1743913747641,"fUST",-440.29116695,0.00021773,2,"2025-04-06T04:29:07.641",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218476,1743913756605,"fUST",-191.51403587,0.00021773,2,"2025-04-06T04:29:16.605",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218477,1743913756628,"fUST",-118.24768499,0.00021815,2,"2025-04-06T04:29:16.628",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218478,1743913758102,"fUST",-181.75231501,0.00021815,2,"2025-04-06T04:29:18.102",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218479,1743913758122,"fUST",-153.92,0.00021816,2,"2025-04-06T04:29:18.122",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218480,1743913758143,"fUST",-8400.94966565,0.00021816,2,"2025-04-06T04:29:18.143",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218481,1743913758974,"fUST",-190.23827914,0.00021816,2,"2025-04-06T04:29:18.974",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218489,1743913770944,"fUST",-500.0,0.00021807,3,"2025-04-06T04:29:30.944",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218498,1743913807695,"fUST",-300.0,0.00020744,2,"2025-04-06T04:30:07.695",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218499,1743913808759,"fUST",-200.0,0.00020744,2,"2025-04-06T04:30:08.759",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218520,1743913831641,"fUST",-185.41821239,0.00020744,2,"2025-04-06T04:30:31.641",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218562,1743913832019,"fUST",-3688.35066179,0.00020744,2,"2025-04-06T04:30:32.019",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218564,1743913832028,"fUST",-238.99,0.00021807,3,"2025-04-06T04:30:32.028",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218566,1743913832038,"fUST",-300.0,0.00021815,2,"2025-04-06T04:30:32.038",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218569,1743913832049,"fUST",-210.50615139,0.00021816,2,"2025-04-06T04:30:32.049",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218571,1743913832058,"fUST",-500.0,0.00021816,2,"2025-04-06T04:30:32.058",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218573,1743913832067,"fUST",-312.95044274,0.00021816,2,"2025-04-06T04:30:32.067",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218575,1743913832077,"fUST",-500.0,0.00021816,2,"2025-04-06T04:30:32.077",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218577,1743913832086,"fUST",-500.0,0.00021816,2,"2025-04-06T04:30:32.086",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218579,1743913832095,"fUST",-500.0,0.00021816,2,"2025-04-06T04:30:32.095",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218581,1743913832104,"fUST",-500.0,0.00021816,2,"2025-04-06T04:30:32.104",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218583,1743913832113,"fUST",-451.27713008,0.00021816,2,"2025-04-06T04:30:32.113",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218585,1743913832122,"fUST",-500.0,0.00021816,2,"2025-04-06T04:30:32.122",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218587,1743913832131,"fUST",-500.0,0.00021816,2,"2025-04-06T04:30:32.131",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218589,1743913832140,"fUST",-500.0,0.00021816,2,"2025-04-06T04:30:32.140",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218591,1743913832150,"fUST",-500.0,0.00021816,2,"2025-04-06T04:30:32.150",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218593,1743913832159,"fUST",-500.0,0.00021816,2,"2025-04-06T04:30:32.159",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218595,1743913832168,"fUST",-500.0,0.00021816,2,"2025-04-06T04:30:32.168",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218597,1743913832177,"fUST",-577.2,0.00021816,2,"2025-04-06T04:30:32.177",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218599,1743913832186,"fUST",-500.0,0.00021816,2,"2025-04-06T04:30:32.186",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218601,1743913832195,"fUST",-500.0,0.00021816,2,"2025-04-06T04:30:32.195",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218603,1743913832204,"fUST",-500.0,0.00021816,2,"2025-04-06T04:30:32.204",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218605,1743913832213,"fUST",-500.0,0.00021816,2,"2025-04-06T04:30:32.213",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218607,1743913832223,"fUST",-500.0,0.00021816,2,"2025-04-06T04:30:32.223",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218609,1743913832232,"fUST",-500.0,0.00021816,2,"2025-04-06T04:30:32.232",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218611,1743913832241,"fUST",-500.0,0.00021816,2,"2025-04-06T04:30:32.241",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218613,1743913832252,"fUST",-500.0,0.00021816,2,"2025-04-06T04:30:32.252",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218615,1743913832261,"fUST",-499.99999999,0.00021816,2,"2025-04-06T04:30:32.261",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218617,1743913832271,"fUST",-172316.66885675,0.00021817,2,"2025-04-06T04:30:32.271",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218619,1743913832280,"fUST",-500.0,0.00021873,2,"2025-04-06T04:30:32.280",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218621,1743913832290,"fUST",-505.76715668,0.00021873,2,"2025-04-06T04:30:32.290",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218623,1743913832299,"fUST",-543.00716894,0.00021873,2,"2025-04-06T04:30:32.299",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218625,1743913832308,"fUST",-502.93513737,0.00021873,2,"2025-04-06T04:30:32.308",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218627,1743913832317,"fUST",-228.21663402,0.00021873,2,"2025-04-06T04:30:32.317",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218628,1743913832326,"fUST",-500.0,0.00021873,2,"2025-04-06T04:30:32.326",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218630,1743913832335,"fUST",-621.67086051,0.00021873,2,"2025-04-06T04:30:32.335",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218632,1743913832345,"fUST",-500.0,0.00021873,2,"2025-04-06T04:30:32.345",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218634,1743913832354,"fUST",-5466.33132145,0.000219,3,"2025-04-06T04:30:32.354",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218636,1743913832363,"fUST",-151.0,0.00021904,2,"2025-04-06T04:30:32.363",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218637,1743913832373,"fUST",-200.0,0.00021904,2,"2025-04-06T04:30:32.373",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218638,1743913832382,"fUST",-300.000123,0.00021917,2,"2025-04-06T04:30:32.382",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218639,1743913832391,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.391",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218640,1743913832400,"fUST",-646.47412306,0.00021917,2,"2025-04-06T04:30:32.400",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218641,1743913832410,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.410",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218642,1743913832419,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.419",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218643,1743913832428,"fUST",-508.03501016,0.00021917,2,"2025-04-06T04:30:32.428",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218644,1743913832438,"fUST",-507.74675905,0.00021917,2,"2025-04-06T04:30:32.438",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218645,1743913832447,"fUST",-1000.0,0.00021917,2,"2025-04-06T04:30:32.447",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218646,1743913832457,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.457",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218647,1743913832466,"fUST",-512.15659361,0.00021917,2,"2025-04-06T04:30:32.466",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218648,1743913832476,"fUST",-509.65325631,0.00021917,2,"2025-04-06T04:30:32.476",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218649,1743913832485,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.485",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218650,1743913832494,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.494",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218651,1743913832503,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.503",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218652,1743913832513,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.513",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218653,1743913832522,"fUST",-524.48874337,0.00021917,2,"2025-04-06T04:30:32.522",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218654,1743913832536,"fUST",-515.86580783,0.00021917,2,"2025-04-06T04:30:32.536",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218655,1743913832545,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.545",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218656,1743913832554,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.554",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218657,1743913832564,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.564",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218658,1743913832574,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.574",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218659,1743913832584,"fUST",-527.21315897,0.00021917,2,"2025-04-06T04:30:32.584",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218660,1743913832593,"fUST",-559.23285583,0.00021917,2,"2025-04-06T04:30:32.593",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218661,1743913832603,"fUST",-528.50861315,0.00021917,2,"2025-04-06T04:30:32.603",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218662,1743913832612,"fUST",-521.87237248,0.00021917,2,"2025-04-06T04:30:32.612",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218663,1743913832621,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.621",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218664,1743913832631,"fUST",-514.2669971,0.00021917,2,"2025-04-06T04:30:32.631",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218665,1743913832640,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.640",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218666,1743913832650,"fUST",-518.90366815,0.00021917,2,"2025-04-06T04:30:32.650",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218667,1743913832659,"fUST",-548.82181455,0.00021917,2,"2025-04-06T04:30:32.659",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218668,1743913832668,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.668",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218669,1743913832678,"fUST",-506.26366063,0.00021917,2,"2025-04-06T04:30:32.678",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218670,1743913832687,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.687",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218671,1743913832696,"fUST",-533.2670404,0.00021917,2,"2025-04-06T04:30:32.696",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218672,1743913832705,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.705",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218673,1743913832717,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.717",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218674,1743913832726,"fUST",-514.40234376,0.00021917,2,"2025-04-06T04:30:32.726",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218675,1743913832735,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.735",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218676,1743913832744,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.744",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218677,1743913832754,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.754",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218678,1743913832763,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.763",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218679,1743913832772,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.772",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218680,1743913832782,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.782",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218681,1743913832791,"fUST",-513.05218367,0.00021917,2,"2025-04-06T04:30:32.791",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218682,1743913832805,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.805",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218683,1743913832814,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.814",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218684,1743913832824,"fUST",-507.28718606,0.00021917,2,"2025-04-06T04:30:32.824",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218685,1743913832834,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.834",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218686,1743913832843,"fUST",-530.29563554,0.00021917,2,"2025-04-06T04:30:32.843",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218687,1743913832852,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.852",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218688,1743913832861,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.861",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218689,1743913832871,"fUST",-640.73903059,0.00021917,2,"2025-04-06T04:30:32.871",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218690,1743913832880,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.880",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218691,1743913832889,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.889",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218692,1743913832899,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.899",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218693,1743913832909,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.909",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218694,1743913832918,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.918",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218695,1743913832929,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.929",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218696,1743913832938,"fUST",-526.45689422,0.00021917,2,"2025-04-06T04:30:32.938",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218697,1743913832951,"fUST",-200.0,0.00021917,2,"2025-04-06T04:30:32.951",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218698,1743913832960,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.960",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218699,1743913832971,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:32.971",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218700,1743913832981,"fUST",-632.43891746,0.00021917,2,"2025-04-06T04:30:32.981",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218701,1743913832990,"fUST",-510.61707463,0.00021917,2,"2025-04-06T04:30:32.990",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218702,1743913833001,"fUST",-510.74011637,0.00021917,2,"2025-04-06T04:30:33.001",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218703,1743913833010,"fUST",-558.96158718,0.00021917,2,"2025-04-06T04:30:33.010",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218704,1743913833019,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.019",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218705,1743913833028,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.028",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218706,1743913833038,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.038",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218707,1743913833049,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.049",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218708,1743913833059,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.059",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218709,1743913833068,"fUST",-513.371549,0.00021917,2,"2025-04-06T04:30:33.068",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218710,1743913833078,"fUST",-532.95023158,0.00021917,2,"2025-04-06T04:30:33.078",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218711,1743913833088,"fUST",-513.14129771,0.00021917,2,"2025-04-06T04:30:33.088",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218712,1743913833097,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.097",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218713,1743913833107,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.107",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218714,1743913833116,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.116",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218715,1743913833126,"fUST",-507.82198101,0.00021917,2,"2025-04-06T04:30:33.126",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218716,1743913833135,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.135",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218717,1743913833144,"fUST",-504.19221579,0.00021917,2,"2025-04-06T04:30:33.144",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218718,1743913833154,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.154",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218719,1743913833163,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.163",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218720,1743913833173,"fUST",-511.54404862,0.00021917,2,"2025-04-06T04:30:33.173",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218721,1743913833183,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.183",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218722,1743913833193,"fUST",-505.75330875,0.00021917,2,"2025-04-06T04:30:33.193",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218723,1743913833203,"fUST",-524.19820534,0.00021917,2,"2025-04-06T04:30:33.203",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218724,1743913833212,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.212",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218725,1743913833222,"fUST",-510.28113387,0.00021917,2,"2025-04-06T04:30:33.222",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218726,1743913833231,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.231",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218727,1743913833240,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.240",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218728,1743913833250,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.250",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218729,1743913833259,"fUST",-542.96,0.00021917,2,"2025-04-06T04:30:33.259",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218730,1743913833269,"fUST",-647.47342131,0.00021917,2,"2025-04-06T04:30:33.269",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218731,1743913833279,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.279",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218732,1743913833289,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.289",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218733,1743913833299,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.299",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218734,1743913833308,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.308",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218735,1743913833318,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.318",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218736,1743913833328,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.328",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218737,1743913833338,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.338",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218738,1743913833347,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.347",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218739,1743913833357,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.357",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218740,1743913833368,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.368",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218741,1743913833378,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.378",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218742,1743913833388,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.388",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218743,1743913833398,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.398",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218744,1743913833409,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.409",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218745,1743913833419,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.419",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218746,1743913833429,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.429",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218747,1743913833439,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.439",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218748,1743913833449,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.449",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218749,1743913833459,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.459",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218750,1743913833469,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.469",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218751,1743913833478,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.478",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218752,1743913833488,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.488",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218753,1743913833498,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.498",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218754,1743913833507,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.507",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218755,1743913833517,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.517",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218756,1743913833527,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.527",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218757,1743913833539,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.539",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218758,1743913833549,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.549",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218759,1743913833558,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.558",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218760,1743913833568,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.568",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218761,1743913833577,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.577",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218762,1743913833587,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.587",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218763,1743913833596,"fUST",-556.76860062,0.00021917,2,"2025-04-06T04:30:33.596",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218764,1743913833606,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.606",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218765,1743913833615,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.615",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218766,1743913833624,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.624",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218767,1743913833634,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.634",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218768,1743913833748,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.748",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218769,1743913833759,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.759",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218770,1743913833768,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.768",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218771,1743913833778,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.778",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218772,1743913833789,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.789",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218773,1743913833798,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.798",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218774,1743913833808,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.808",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218775,1743913833817,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.817",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218776,1743913833827,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.827",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218777,1743913833836,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.836",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218778,1743913833846,"fUST",-514.12913074,0.00021917,2,"2025-04-06T04:30:33.846",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218779,1743913833856,"fUST",-523.18155554,0.00021917,2,"2025-04-06T04:30:33.856",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218780,1743913833865,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.865",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218781,1743913833875,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.875",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218782,1743913833885,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.885",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218783,1743913833895,"fUST",-510.48386374,0.00021917,2,"2025-04-06T04:30:33.895",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218784,1743913833904,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.904",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218785,1743913833913,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.913",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218786,1743913833923,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.923",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218787,1743913833932,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.932",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218788,1743913833941,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.941",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218789,1743913833951,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.951",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218790,1743913833960,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.960",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218791,1743913833969,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.969",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218792,1743913833978,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.978",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218793,1743913833987,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:33.987",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218794,1743913833998,"fUST",-529.88677489,0.00021917,2,"2025-04-06T04:30:33.998",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218795,1743913834007,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:34.007",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218796,1743913834016,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:34.016",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218797,1743913834026,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:34.026",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218798,1743913834036,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:34.036",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218799,1743913834045,"fUST",-556.13726157,0.00021917,2,"2025-04-06T04:30:34.045",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218800,1743913834055,"fUST",-510.68147562,0.00021917,2,"2025-04-06T04:30:34.055",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218801,1743913834064,"fUST",-244.5697499,0.00021917,2,"2025-04-06T04:30:34.064",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218802,1743913834073,"fUST",-529.81041194,0.00021917,2,"2025-04-06T04:30:34.073",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218803,1743913834083,"fUST",-357.34889862,0.00021917,2,"2025-04-06T04:30:34.083",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218804,1743913834092,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:34.092",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218805,1743913834101,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:34.101",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218806,1743913834111,"fUST",-530.68346706,0.00021917,2,"2025-04-06T04:30:34.111",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218807,1743913834120,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:34.120",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218808,1743913834129,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:34.129",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218809,1743913834138,"fUST",-524.38815359,0.00021917,2,"2025-04-06T04:30:34.138",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218810,1743913834147,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:34.147",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218811,1743913834157,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:34.157",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218812,1743913834167,"fUST",-523.85482943,0.00021917,2,"2025-04-06T04:30:34.167",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218813,1743913834176,"fUST",-571.14914874,0.00021917,2,"2025-04-06T04:30:34.176",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218814,1743913834185,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:34.185",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218815,1743913834194,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:34.194",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218816,1743913834203,"fUST",-523.56035815,0.00021917,2,"2025-04-06T04:30:34.203",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218817,1743913834212,"fUST",-521.58736658,0.00021917,2,"2025-04-06T04:30:34.212",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218818,1743913834222,"fUST",-519.86717729,0.00021917,2,"2025-04-06T04:30:34.222",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218819,1743913834232,"fUST",-527.42001018,0.00021917,2,"2025-04-06T04:30:34.232",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218820,1743913834242,"fUST",-519.18508452,0.00021917,2,"2025-04-06T04:30:34.242",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218821,1743913834251,"fUST",-561.07333882,0.00021917,2,"2025-04-06T04:30:34.251",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218822,1743913834260,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:34.260",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218823,1743913834270,"fUST",-521.49359341,0.00021917,2,"2025-04-06T04:30:34.270",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218824,1743913834280,"fUST",-239.95982648,0.00021917,2,"2025-04-06T04:30:34.280",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218825,1743913834289,"fUST",-523.66188492,0.00021917,2,"2025-04-06T04:30:34.289",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218826,1743913834298,"fUST",-537.22127628,0.00021917,2,"2025-04-06T04:30:34.298",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218827,1743913834308,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:34.308",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218828,1743913834317,"fUST",-569.75300889,0.00021917,2,"2025-04-06T04:30:34.317",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218829,1743913834326,"fUST",-525.68485533,0.00021917,2,"2025-04-06T04:30:34.326",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218830,1743913834336,"fUST",-362.52141459,0.00021917,2,"2025-04-06T04:30:34.336",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218831,1743913834345,"fUST",-568.28730615,0.00021917,2,"2025-04-06T04:30:34.345",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218832,1743913834355,"fUST",-525.91570576,0.00021917,2,"2025-04-06T04:30:34.355",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218833,1743913834365,"fUST",-526.00905956,0.00021917,2,"2025-04-06T04:30:34.365",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218834,1743913834375,"fUST",-520.63015072,0.00021917,2,"2025-04-06T04:30:34.375",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218835,1743913834386,"fUST",-523.99831148,0.00021917,2,"2025-04-06T04:30:34.386",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218836,1743913834395,"fUST",-434.71970233,0.00021917,2,"2025-04-06T04:30:34.395",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218837,1743913834405,"fUST",-507.37384389,0.00021917,2,"2025-04-06T04:30:34.405",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218838,1743913834415,"fUST",-516.92649861,0.00021917,2,"2025-04-06T04:30:34.415",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218839,1743913834424,"fUST",-532.19210739,0.00021917,2,"2025-04-06T04:30:34.424",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218840,1743913834434,"fUST",-509.08750099,0.00021917,2,"2025-04-06T04:30:34.434",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218841,1743913834443,"fUST",-509.44030475,0.00021917,2,"2025-04-06T04:30:34.443",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218842,1743913834453,"fUST",-545.34610967,0.00021917,2,"2025-04-06T04:30:34.453",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218843,1743913834463,"fUST",-520.51526163,0.00021917,2,"2025-04-06T04:30:34.463",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218844,1743913834473,"fUST",-509.85717727,0.00021917,2,"2025-04-06T04:30:34.473",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218845,1743913834483,"fUST",-509.90999924,0.00021917,2,"2025-04-06T04:30:34.483",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218846,1743913834492,"fUST",-537.17147777,0.00021917,2,"2025-04-06T04:30:34.492",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218847,1743913834502,"fUST",-535.46028607,0.00021917,2,"2025-04-06T04:30:34.502",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218848,1743913834511,"fUST",-515.27092833,0.00021917,2,"2025-04-06T04:30:34.511",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218849,1743913834521,"fUST",-542.48261788,0.00021917,2,"2025-04-06T04:30:34.521",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218850,1743913834533,"fUST",-520.79582622,0.00021917,2,"2025-04-06T04:30:34.533",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218851,1743913834543,"fUST",-506.31901036,0.00021917,2,"2025-04-06T04:30:34.543",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218852,1743913834553,"fUST",-518.84445662,0.00021917,2,"2025-04-06T04:30:34.553",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218853,1743913834563,"fUST",-518.34988606,0.00021917,2,"2025-04-06T04:30:34.563",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218854,1743913834572,"fUST",-533.72487806,0.00021917,2,"2025-04-06T04:30:34.572",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218855,1743913834581,"fUST",-520.62681701,0.00021917,2,"2025-04-06T04:30:34.581",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218856,1743913834591,"fUST",-508.43103971,0.00021917,2,"2025-04-06T04:30:34.591",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218857,1743913834601,"fUST",-510.78073109,0.00021917,2,"2025-04-06T04:30:34.601",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218858,1743913834609,"fUST",-511.73928852,0.00021917,2,"2025-04-06T04:30:34.609",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218859,1743913834619,"fUST",-516.62507448,0.00021917,2,"2025-04-06T04:30:34.619",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218860,1743913834628,"fUST",-525.23330711,0.00021917,2,"2025-04-06T04:30:34.628",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218861,1743913834637,"fUST",-470.16747952,0.00021917,2,"2025-04-06T04:30:34.637",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218862,1743913834646,"fUST",-539.66989634,0.00021917,2,"2025-04-06T04:30:34.646",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218863,1743913834655,"fUST",-520.09410134,0.00021917,2,"2025-04-06T04:30:34.655",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218864,1743913834664,"fUST",-504.91435859,0.00021917,2,"2025-04-06T04:30:34.664",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218865,1743913834674,"fUST",-515.4813308,0.00021917,2,"2025-04-06T04:30:34.674",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218866,1743913834683,"fUST",-508.68805777,0.00021917,2,"2025-04-06T04:30:34.683",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218867,1743913834693,"fUST",-525.27074201,0.00021917,2,"2025-04-06T04:30:34.693",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218868,1743913834702,"fUST",-523.68423544,0.00021917,2,"2025-04-06T04:30:34.702",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218869,1743913834712,"fUST",-530.58614975,0.00021917,2,"2025-04-06T04:30:34.712",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218870,1743913834721,"fUST",-519.7154773,0.00021917,2,"2025-04-06T04:30:34.721",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218871,1743913834730,"fUST",-514.1567611,0.00021917,2,"2025-04-06T04:30:34.730",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218872,1743913834740,"fUST",-531.33500644,0.00021917,2,"2025-04-06T04:30:34.740",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218873,1743913834749,"fUST",-507.09042296,0.00021917,2,"2025-04-06T04:30:34.749",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218874,1743913834758,"fUST",-504.36695245,0.00021917,2,"2025-04-06T04:30:34.758",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218875,1743913834767,"fUST",-518.24510419,0.00021917,2,"2025-04-06T04:30:34.767",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218876,1743913834777,"fUST",-517.96719651,0.00021917,2,"2025-04-06T04:30:34.777",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218877,1743913834787,"fUST",-513.7855873,0.00021917,2,"2025-04-06T04:30:34.787",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218878,1743913834796,"fUST",-536.95852223,0.00021917,2,"2025-04-06T04:30:34.796",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218879,1743913834805,"fUST",-505.15295777,0.00021917,2,"2025-04-06T04:30:34.805",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218880,1743913834815,"fUST",-524.51593374,0.00021917,2,"2025-04-06T04:30:34.815",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218881,1743913834824,"fUST",-506.40935548,0.00021917,2,"2025-04-06T04:30:34.824",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218882,1743913834833,"fUST",-547.29832226,0.00021917,2,"2025-04-06T04:30:34.833",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218883,1743913834843,"fUST",-523.25543524,0.00021917,2,"2025-04-06T04:30:34.843",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218884,1743913834852,"fUST",-525.29159451,0.00021917,2,"2025-04-06T04:30:34.852",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218885,1743913834862,"fUST",-560.28261283,0.00021917,2,"2025-04-06T04:30:34.862",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218886,1743913834871,"fUST",-560.54580139,0.00021917,2,"2025-04-06T04:30:34.871",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218887,1743913834881,"fUST",-522.56524354,0.00021917,2,"2025-04-06T04:30:34.881",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218888,1743913834890,"fUST",-509.00230753,0.00021917,2,"2025-04-06T04:30:34.890",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218889,1743913834899,"fUST",-513.10108549,0.00021917,2,"2025-04-06T04:30:34.899",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218890,1743913834908,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:34.908",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218891,1743913834918,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:34.918",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218892,1743913834927,"fUST",-200.83354203,0.00021917,2,"2025-04-06T04:30:34.927",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218893,1743913834936,"fUST",-568.85830998,0.00021917,2,"2025-04-06T04:30:34.936",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218894,1743913834946,"fUST",-527.91142085,0.00021917,2,"2025-04-06T04:30:34.946",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218895,1743913834955,"fUST",-530.69388453,0.00021917,2,"2025-04-06T04:30:34.955",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218896,1743913834964,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:34.964",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218897,1743913834973,"fUST",-264.44654764,0.00021917,2,"2025-04-06T04:30:34.973",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218898,1743913834983,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:34.983",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218899,1743913834992,"fUST",-1995.58,0.00021917,2,"2025-04-06T04:30:34.992",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218900,1743913835002,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.002",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218901,1743913835011,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.011",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218902,1743913835020,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.020",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218903,1743913835030,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.030",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218904,1743913835039,"fUST",-359.85842313,0.00021917,2,"2025-04-06T04:30:35.039",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218905,1743913835049,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.049",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218906,1743913835059,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.059",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218907,1743913835068,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.068",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218908,1743913835078,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.078",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218909,1743913835087,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.087",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218910,1743913835096,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.096",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218911,1743913835105,"fUST",-529.06521543,0.00021917,2,"2025-04-06T04:30:35.105",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218912,1743913835113,"fUST",-800.507117,0.00021917,2,"2025-04-06T04:30:35.113",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218913,1743913835123,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.123",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218914,1743913835132,"fUST",-530.96538985,0.00021917,2,"2025-04-06T04:30:35.132",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218915,1743913835141,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.141",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218916,1743913835150,"fUST",-800.507117,0.00021917,2,"2025-04-06T04:30:35.150",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218917,1743913835159,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.159",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218918,1743913835169,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.169",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218919,1743913835178,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.178",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218920,1743913835187,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.187",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218921,1743913835196,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.196",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218922,1743913835205,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.205",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218923,1743913835214,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.214",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218924,1743913835223,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.223",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218925,1743913835233,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.233",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218926,1743913835242,"fUST",-512.99544297,0.00021917,2,"2025-04-06T04:30:35.242",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218927,1743913835251,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.251",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218928,1743913835260,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.260",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218929,1743913835269,"fUST",-164.716831,0.00021917,2,"2025-04-06T04:30:35.269",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218930,1743913835279,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.279",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218931,1743913835288,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.288",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218932,1743913835297,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.297",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218933,1743913835307,"fUST",-164.716831,0.00021917,2,"2025-04-06T04:30:35.307",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218934,1743913835316,"fUST",-514.68,0.00021917,2,"2025-04-06T04:30:35.316",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218935,1743913835325,"fUST",-510.33743849,0.00021917,2,"2025-04-06T04:30:35.325",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218936,1743913835334,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.334",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218937,1743913835343,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.343",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218938,1743913835352,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.352",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218939,1743913835361,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.361",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218940,1743913835371,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.371",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218941,1743913835381,"fUST",-511.95,0.00021917,2,"2025-04-06T04:30:35.381",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218942,1743913835391,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.391",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218943,1743913835400,"fUST",-520.84659452,0.00021917,2,"2025-04-06T04:30:35.400",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218944,1743913835410,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.410",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218945,1743913835420,"fUST",-376.77541913,0.00021917,2,"2025-04-06T04:30:35.420",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218946,1743913835429,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.429",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218947,1743913835438,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.438",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218948,1743913835447,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.447",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218949,1743913835457,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.457",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218950,1743913835466,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.466",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218951,1743913835475,"fUST",-184.800867,0.00021917,2,"2025-04-06T04:30:35.475",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218952,1743913835484,"fUST",-36.60781523,0.00021917,2,"2025-04-06T04:30:35.484",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218953,1743913835504,"fUST",-526.79423739,0.00021917,2,"2025-04-06T04:30:35.504",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218954,1743913835514,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.514",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218955,1743913835523,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.523",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218956,1743913835537,"fUST",-184.800867,0.00021917,2,"2025-04-06T04:30:35.537",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218957,1743913835546,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.546",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218958,1743913835555,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.555",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218959,1743913835564,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.564",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218960,1743913835574,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.574",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218961,1743913835583,"fUST",-522.83756471,0.00021917,2,"2025-04-06T04:30:35.583",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218962,1743913835592,"fUST",-637.36,0.00021917,2,"2025-04-06T04:30:35.592",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218963,1743913835602,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.602",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218964,1743913835611,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.611",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218965,1743913835621,"fUST",-511.09868394,0.00021917,2,"2025-04-06T04:30:35.621",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218966,1743913835630,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.630",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218967,1743913835639,"fUST",-511.34493494,0.00021917,2,"2025-04-06T04:30:35.639",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218968,1743913835649,"fUST",-502.24332609,0.00021917,2,"2025-04-06T04:30:35.649",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218969,1743913835659,"fUST",-521.17290031,0.00021917,2,"2025-04-06T04:30:35.659",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218970,1743913835668,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.668",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218971,1743913835677,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.677",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218972,1743913835686,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.686",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218973,1743913835695,"fUST",-722.216225,0.00021917,2,"2025-04-06T04:30:35.695",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218974,1743913835704,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.704",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218975,1743913835713,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.713",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218976,1743913835722,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.722",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218977,1743913835731,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.731",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218978,1743913835740,"fUST",-722.216225,0.00021917,2,"2025-04-06T04:30:35.740",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218979,1743913835750,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.750",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218980,1743913835759,"fUST",-530.91524285,0.00021917,2,"2025-04-06T04:30:35.759",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218981,1743913835769,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.769",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218982,1743913835778,"fUST",-546.54694034,0.00021917,2,"2025-04-06T04:30:35.778",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218983,1743913835787,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.787",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218984,1743913835797,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.797",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218985,1743913835806,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.806",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218986,1743913835815,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.815",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218987,1743913835824,"fUST",-643.9706943,0.00021917,2,"2025-04-06T04:30:35.824",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218988,1743913835833,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.833",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218989,1743913835843,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.843",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218990,1743913835852,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.852",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218991,1743913835862,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.862",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218992,1743913835871,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.871",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218993,1743913835880,"fUST",-229.8855789,0.00021917,2,"2025-04-06T04:30:35.880",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218994,1743913835889,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.889",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218995,1743913835898,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.898",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218996,1743913835907,"fUST",-541.8218066,0.00021917,2,"2025-04-06T04:30:35.907",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218997,1743913835916,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.916",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218998,1743913835925,"fUST",-4224.74,0.00021917,2,"2025-04-06T04:30:35.925",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357218999,1743913835934,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.934",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219000,1743913835943,"fUST",-519.38507092,0.00021917,2,"2025-04-06T04:30:35.943",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219001,1743913835953,"fUST",-548.37500805,0.00021917,2,"2025-04-06T04:30:35.953",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219002,1743913835964,"fUST",-539.18468855,0.00021917,2,"2025-04-06T04:30:35.964",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219003,1743913835973,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.973",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219004,1743913835983,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:35.983",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219005,1743913835992,"fUST",-533.62500863,0.00021917,2,"2025-04-06T04:30:35.992",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219006,1743913836002,"fUST",-529.33687028,0.00021917,2,"2025-04-06T04:30:36.002",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219007,1743913836011,"fUST",-542.83208376,0.00021917,2,"2025-04-06T04:30:36.011",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219008,1743913836019,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.019",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219009,1743913836030,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.030",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219010,1743913836039,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.039",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219011,1743913836048,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.048",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219012,1743913836058,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.058",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219013,1743913836067,"fUST",-151.0,0.00021917,2,"2025-04-06T04:30:36.067",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219014,1743913836076,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.076",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219015,1743913836085,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.085",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219016,1743913836094,"fUST",-568.72,0.00021917,2,"2025-04-06T04:30:36.094",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219017,1743913836103,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.103",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219018,1743913836113,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.113",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219019,1743913836121,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.121",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219020,1743913836131,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.131",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219021,1743913836140,"fUST",-556.9104355,0.00021917,2,"2025-04-06T04:30:36.140",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219022,1743913836236,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.236",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219023,1743913836246,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.246",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219024,1743913836256,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.256",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219025,1743913836266,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.266",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219026,1743913836277,"fUST",-535.3485131,0.00021917,2,"2025-04-06T04:30:36.277",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219027,1743913836286,"fUST",-584.91588167,0.00021917,2,"2025-04-06T04:30:36.286",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219028,1743913836296,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.296",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219029,1743913836305,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.305",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219030,1743913836314,"fUST",-554.9661156,0.00021917,2,"2025-04-06T04:30:36.314",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219031,1743913836324,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.324",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219032,1743913836334,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.334",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219033,1743913836343,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.343",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219034,1743913836352,"fUST",-528.75825832,0.00021917,2,"2025-04-06T04:30:36.352",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219035,1743913836362,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.362",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219036,1743913836371,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.371",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219037,1743913836380,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.380",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219038,1743913836390,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.390",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219039,1743913836399,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.399",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219040,1743913836409,"fUST",-593.67,0.00021917,2,"2025-04-06T04:30:36.409",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219041,1743913836418,"fUST",-526.30265226,0.00021917,2,"2025-04-06T04:30:36.418",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219042,1743913836428,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.428",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219043,1743913836437,"fUST",-530.13484611,0.00021917,2,"2025-04-06T04:30:36.437",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219044,1743913836446,"fUST",-524.97888356,0.00021917,2,"2025-04-06T04:30:36.446",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219045,1743913836456,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.456",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219046,1743913836465,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.465",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219047,1743913836474,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.474",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219048,1743913836484,"fUST",-527.5022662,0.00021917,2,"2025-04-06T04:30:36.484",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219049,1743913836493,"fUST",-535.95873475,0.00021917,2,"2025-04-06T04:30:36.493",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219050,1743913836503,"fUST",-543.94275587,0.00021917,2,"2025-04-06T04:30:36.503",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219051,1743913836512,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.512",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219052,1743913836521,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.521",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219053,1743913836535,"fUST",-518.19519705,0.00021917,2,"2025-04-06T04:30:36.535",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219054,1743913836544,"fUST",-590.34969171,0.00021917,2,"2025-04-06T04:30:36.544",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219055,1743913836553,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.553",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219056,1743913836563,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.563",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219057,1743913836573,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.573",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219058,1743913836583,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.583",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219059,1743913836592,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.592",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219060,1743913836601,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.601",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219061,1743913836610,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.610",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219062,1743913836619,"fUST",-610.0558422,0.00021917,2,"2025-04-06T04:30:36.619",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219063,1743913836629,"fUST",-489.85390833,0.00021917,2,"2025-04-06T04:30:36.629",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219064,1743913836638,"fUST",-353.14166525,0.00021917,2,"2025-04-06T04:30:36.638",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219065,1743913836647,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.647",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219066,1743913836657,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.657",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219067,1743913836666,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.666",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219068,1743913836675,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:36.675",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219069,1743913836684,"fUST",-622.007396,0.00021917,2,"2025-04-06T04:30:36.684",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219070,1743913836694,"fUST",-458.24163673,0.00021973,2,"2025-04-06T04:30:36.694",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219071,1743913836704,"fUST",-576.81034238,0.00021973,2,"2025-04-06T04:30:36.704",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219072,1743913836713,"fUST",-500.0,0.00021973,2,"2025-04-06T04:30:36.713",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219073,1743913836722,"fUST",-501.4554662,0.00021973,2,"2025-04-06T04:30:36.722",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219074,1743913836732,"fUST",-500.0,0.00021973,2,"2025-04-06T04:30:36.732",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219075,1743913836741,"fUST",-500.0,0.00021973,2,"2025-04-06T04:30:36.741",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219076,1743913836750,"fUST",-500.0,0.00021973,2,"2025-04-06T04:30:36.750",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219077,1743913836760,"fUST",-500.0,0.00021973,2,"2025-04-06T04:30:36.760",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219078,1743913836770,"fUST",-500.0,0.00021973,2,"2025-04-06T04:30:36.770",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219079,1743913836779,"fUST",-501.68154236,0.00021973,2,"2025-04-06T04:30:36.779",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219080,1743913836788,"fUST",-501.74218858,0.00021973,2,"2025-04-06T04:30:36.788",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219081,1743913836798,"fUST",-648.46492727,0.00021973,2,"2025-04-06T04:30:36.798",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219082,1743913836807,"fUST",-500.0,0.00021973,2,"2025-04-06T04:30:36.807",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219083,1743913836816,"fUST",-169.75278149,0.00021973,2,"2025-04-06T04:30:36.816",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219084,1743913836825,"fUST",-500.0,0.00021973,2,"2025-04-06T04:30:36.825",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219085,1743913836834,"fUST",-498.41085623,0.00021973,2,"2025-04-06T04:30:36.834",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219086,1743913836844,"fUST",-500.0,0.00021973,2,"2025-04-06T04:30:36.844",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219087,1743913836853,"fUST",-500.0,0.00021973,2,"2025-04-06T04:30:36.853",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219088,1743913836862,"fUST",-30.71406474,0.00021973,7,"2025-04-06T04:30:36.862",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219089,1743913836875,"fUST",-120.28593526,0.00021973,7,"2025-04-06T04:30:36.875",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219090,1743913836884,"fUST",-321.943672,0.00021973,7,"2025-04-06T04:30:36.884",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219091,1743913836893,"fUST",-321.943672,0.00021973,7,"2025-04-06T04:30:36.893",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219092,1743913836902,"fUST",-614.022417,0.00021973,7,"2025-04-06T04:30:36.902",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219093,1743913836911,"fUST",-614.022417,0.00021973,7,"2025-04-06T04:30:36.911",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219094,1743913836920,"fUST",-774.17005259,0.00022,3,"2025-04-06T04:30:36.920",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219095,1743913836930,"fUST",-619.0,0.00022,2,"2025-04-06T04:30:36.930",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219096,1743913836939,"fUST",-207.99889772,0.00022173,2,"2025-04-06T04:30:36.939",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219097,1743913836948,"fUST",-500.0,0.00022173,2,"2025-04-06T04:30:36.948",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219098,1743913836957,"fUST",-503.2531729,0.00022173,2,"2025-04-06T04:30:36.957",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219099,1743913836966,"fUST",-545.53258957,0.00022191,2,"2025-04-06T04:30:36.966",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219100,1743913836976,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:36.976",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219101,1743913836985,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:36.985",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219102,1743913836994,"fUST",-507.5254917,0.00022191,2,"2025-04-06T04:30:36.994",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219103,1743913837004,"fUST",-495.9504221,0.00022191,2,"2025-04-06T04:30:37.004",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219104,1743913837013,"fUST",-536.14,0.00022191,2,"2025-04-06T04:30:37.013",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219105,1743913837022,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.022",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219106,1743913837031,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.031",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219107,1743913837040,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.040",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219108,1743913837050,"fUST",-514.37000966,0.00022191,2,"2025-04-06T04:30:37.050",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219109,1743913837059,"fUST",-502.92114496,0.00022191,2,"2025-04-06T04:30:37.059",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219110,1743913837068,"fUST",-512.93651668,0.00022191,2,"2025-04-06T04:30:37.068",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219111,1743913837077,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.077",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219112,1743913837086,"fUST",-507.1862368,0.00022191,2,"2025-04-06T04:30:37.086",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219113,1743913837095,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.095",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219114,1743913837105,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.105",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219115,1743913837113,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.113",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219116,1743913837123,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.123",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219117,1743913837132,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.132",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219118,1743913837141,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.141",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219119,1743913837150,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.150",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219120,1743913837159,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.159",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219121,1743913837168,"fUST",-544.83554148,0.00022191,2,"2025-04-06T04:30:37.168",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219122,1743913837182,"fUST",-515.09493749,0.00022191,2,"2025-04-06T04:30:37.182",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219124,1743913837191,"fUST",-550.93675108,0.00022191,2,"2025-04-06T04:30:37.191",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219125,1743913837200,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.200",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219127,1743913837208,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.208",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219128,1743913837218,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.218",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219129,1743913837227,"fUST",-549.06919013,0.00022191,2,"2025-04-06T04:30:37.227",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219130,1743913837236,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.236",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219131,1743913837245,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.245",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219132,1743913837255,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.255",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219133,1743913837265,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.265",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219134,1743913837275,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.275",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219135,1743913837286,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.286",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219136,1743913837296,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.296",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219137,1743913837306,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.306",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219138,1743913837316,"fUST",-567.28955694,0.00022191,2,"2025-04-06T04:30:37.316",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219139,1743913837326,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.326",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219141,1743913837336,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.336",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219143,1743913837345,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.345",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219145,1743913837355,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.355",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219147,1743913837365,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.365",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219148,1743913837375,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.375",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219149,1743913837385,"fUST",-596.45591957,0.00022191,2,"2025-04-06T04:30:37.385",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219150,1743913837395,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.395",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219151,1743913837405,"fUST",-605.36902737,0.00022191,2,"2025-04-06T04:30:37.405",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219152,1743913837414,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.414",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219153,1743913837424,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.424",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219154,1743913837434,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.434",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219155,1743913837443,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.443",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219156,1743913837453,"fUST",-186.33958104,0.00022191,2,"2025-04-06T04:30:37.453",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219157,1743913837463,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.463",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219158,1743913837473,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.473",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219159,1743913837483,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.483",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219160,1743913837492,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.492",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219161,1743913837502,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.502",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219162,1743913837511,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.511",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219163,1743913837521,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.521",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219164,1743913837536,"fUST",-556.22,0.00022191,2,"2025-04-06T04:30:37.536",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219166,1743913837546,"fUST",-519.1168335,0.00022191,2,"2025-04-06T04:30:37.546",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219167,1743913837555,"fUST",-400.75040428,0.00022191,2,"2025-04-06T04:30:37.555",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219169,1743913837564,"fUST",-151.0,0.00022191,7,"2025-04-06T04:30:37.564",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219171,1743913837575,"fUST",-151.0,0.00022191,7,"2025-04-06T04:30:37.575",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219173,1743913837585,"fUST",-255.517674,0.00022191,7,"2025-04-06T04:30:37.585",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219175,1743913837595,"fUST",-151.0,0.00022191,7,"2025-04-06T04:30:37.595",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219177,1743913837607,"fUST",-151.0,0.00022191,7,"2025-04-06T04:30:37.607",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219178,1743913837617,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.617",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219179,1743913837626,"fUST",-151.0,0.00022191,7,"2025-04-06T04:30:37.626",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219180,1743913837635,"fUST",-151.0,0.00022191,7,"2025-04-06T04:30:37.635",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219181,1743913837644,"fUST",-321.943672,0.00022191,7,"2025-04-06T04:30:37.644",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219182,1743913837653,"fUST",-321.943672,0.00022191,7,"2025-04-06T04:30:37.653",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219184,1743913837662,"fUST",-890.984469,0.00022191,7,"2025-04-06T04:30:37.662",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219186,1743913837671,"fUST",-890.984469,0.00022191,7,"2025-04-06T04:30:37.671",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219187,1743913837680,"fUST",-1995.58,0.00022191,2,"2025-04-06T04:30:37.680",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219188,1743913837690,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.690",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219189,1743913837699,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.699",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219190,1743913837708,"fUST",-614.022417,0.00022191,7,"2025-04-06T04:30:37.708",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219192,1743913837718,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.718",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219194,1743913837727,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.727",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219195,1743913837736,"fUST",-614.022417,0.00022191,7,"2025-04-06T04:30:37.736",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219196,1743913837745,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.745",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219197,1743913837754,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.754",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219198,1743913837763,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.763",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219199,1743913837772,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.772",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219200,1743913837782,"fUST",-366.368549,0.00022191,7,"2025-04-06T04:30:37.782",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219201,1743913837791,"fUST",-800.507117,0.00022191,2,"2025-04-06T04:30:37.791",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219202,1743913837800,"fUST",-366.368549,0.00022191,7,"2025-04-06T04:30:37.800",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219203,1743913837810,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.810",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219204,1743913837819,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.819",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219205,1743913837828,"fUST",-800.507117,0.00022191,2,"2025-04-06T04:30:37.828",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219206,1743913837837,"fUST",-356.43672845,0.00022191,2,"2025-04-06T04:30:37.837",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219207,1743913837847,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.847",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219208,1743913837855,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.855",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219209,1743913837866,"fUST",-164.716831,0.00022191,7,"2025-04-06T04:30:37.866",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219210,1743913837875,"fUST",-164.716831,0.00022191,7,"2025-04-06T04:30:37.875",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219211,1743913837884,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.884",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219212,1743913837893,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.893",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219213,1743913837902,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.902",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219214,1743913837911,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.911",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219215,1743913837920,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.920",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219216,1743913837929,"fUST",-321.69629954,0.00022191,2,"2025-04-06T04:30:37.929",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219217,1743913837938,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.938",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219218,1743913837947,"fUST",-184.800867,0.00022191,7,"2025-04-06T04:30:37.947",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219219,1743913837956,"fUST",-184.800867,0.00022191,7,"2025-04-06T04:30:37.956",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219220,1743913837966,"fUST",-449.71288836,0.00022191,2,"2025-04-06T04:30:37.966",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219221,1743913837975,"fUST",-607.55889209,0.00022191,2,"2025-04-06T04:30:37.975",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219222,1743913837984,"fUST",-722.216225,0.00022191,7,"2025-04-06T04:30:37.984",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219223,1743913837993,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:37.993",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219224,1743913838002,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.002",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219225,1743913838011,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.011",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219226,1743913838020,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.020",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219227,1743913838030,"fUST",-722.216225,0.00022191,7,"2025-04-06T04:30:38.030",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219228,1743913838040,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.040",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219229,1743913838049,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.049",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219230,1743913838058,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.058",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219231,1743913838067,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.067",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219232,1743913838076,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.076",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219233,1743913838087,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.087",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219234,1743913838096,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.096",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219235,1743913838105,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.105",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219236,1743913838115,"fUST",-4224.74,0.00022191,2,"2025-04-06T04:30:38.115",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219237,1743913838125,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.125",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219238,1743913838135,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.135",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219239,1743913838143,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.143",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219240,1743913838152,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.152",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219241,1743913838161,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.161",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219242,1743913838171,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.171",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219243,1743913838180,"fUST",-151.0,0.00022191,7,"2025-04-06T04:30:38.180",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219244,1743913838189,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.189",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219245,1743913838198,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.198",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219246,1743913838207,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.207",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219247,1743913838217,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.217",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219248,1743913838226,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.226",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219249,1743913838235,"fUST",-527.28517757,0.00022191,2,"2025-04-06T04:30:38.235",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219250,1743913838244,"fUST",-539.56852185,0.00022191,2,"2025-04-06T04:30:38.244",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219251,1743913838253,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.253",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219252,1743913838262,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.262",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219253,1743913838271,"fUST",-535.08493259,0.00022191,2,"2025-04-06T04:30:38.271",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219254,1743913838281,"fUST",-509.5111205,0.00022191,2,"2025-04-06T04:30:38.281",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219255,1743913838290,"fUST",-593.67,0.00022191,2,"2025-04-06T04:30:38.290",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219256,1743913838300,"fUST",-533.13762975,0.00022191,2,"2025-04-06T04:30:38.300",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219257,1743913838310,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.310",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219258,1743913838319,"fUST",-531.34720337,0.00022191,2,"2025-04-06T04:30:38.319",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219259,1743913838328,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.328",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219260,1743913838337,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.337",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219261,1743913838347,"fUST",-185.40656279,0.00022191,2,"2025-04-06T04:30:38.347",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219262,1743913838356,"fUST",-501.57120976,0.00022191,2,"2025-04-06T04:30:38.356",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219263,1743913838366,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.366",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219264,1743913838375,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.375",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219265,1743913838384,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:38.384",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219266,1743913838394,"fUST",-622.007396,0.00022191,7,"2025-04-06T04:30:38.394",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219267,1743913838403,"fUST",-300.000123,0.00022465,7,"2025-04-06T04:30:38.403",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219268,1743913838413,"fUST",-151.0,0.00022465,7,"2025-04-06T04:30:38.413",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219269,1743913838422,"fUST",-151.0,0.00022465,7,"2025-04-06T04:30:38.422",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219270,1743913838431,"fUST",-501.48025608,0.00022465,2,"2025-04-06T04:30:38.431",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219271,1743913838441,"fUST",-539.75890705,0.00022465,2,"2025-04-06T04:30:38.441",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219272,1743913838537,"fUST",-500.0,0.00022465,2,"2025-04-06T04:30:38.537",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219273,1743913838546,"fUST",-890.984469,0.00022465,7,"2025-04-06T04:30:38.546",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219274,1743913838555,"fUST",-890.984469,0.00022465,7,"2025-04-06T04:30:38.555",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219275,1743913838564,"fUST",-1995.58,0.00022465,2,"2025-04-06T04:30:38.564",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219276,1743913838573,"fUST",-500.0,0.00022465,2,"2025-04-06T04:30:38.573",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219277,1743913838583,"fUST",-500.0,0.00022465,2,"2025-04-06T04:30:38.583",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219278,1743913838592,"fUST",-500.0,0.00022465,2,"2025-04-06T04:30:38.592",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219279,1743913838601,"fUST",-180.48,0.00022465,2,"2025-04-06T04:30:38.601",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219280,1743913838610,"fUST",-500.0,0.00022465,2,"2025-04-06T04:30:38.610",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219281,1743913838619,"fUST",-500.0,0.00022465,2,"2025-04-06T04:30:38.619",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219282,1743913838629,"fUST",-366.368549,0.00022465,7,"2025-04-06T04:30:38.629",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219283,1743913838638,"fUST",-366.368549,0.00022465,7,"2025-04-06T04:30:38.638",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219284,1743913838647,"fUST",-500.0,0.00022465,2,"2025-04-06T04:30:38.647",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219285,1743913838656,"fUST",-500.0,0.00022465,2,"2025-04-06T04:30:38.656",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219286,1743913838665,"fUST",-620.77983873,0.00022465,2,"2025-04-06T04:30:38.665",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219287,1743913838675,"fUST",-588.26228374,0.00022465,2,"2025-04-06T04:30:38.675",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219288,1743913838684,"fUST",-615.66,0.00022465,2,"2025-04-06T04:30:38.684",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219289,1743913838693,"fUST",-500.0,0.00022465,2,"2025-04-06T04:30:38.693",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219290,1743913838702,"fUST",-500.0,0.00022465,2,"2025-04-06T04:30:38.702",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219291,1743913838712,"fUST",-500.0,0.00022465,2,"2025-04-06T04:30:38.712",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219292,1743913838721,"fUST",-159.31545373,0.00022465,2,"2025-04-06T04:30:38.721",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219293,1743913838737,"fUST",-500.0,0.00022465,2,"2025-04-06T04:30:38.737",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219294,1743913838751,"fUST",-4224.74,0.00022465,2,"2025-04-06T04:30:38.751",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219295,1743913838761,"fUST",-500.0,0.00022465,2,"2025-04-06T04:30:38.761",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219296,1743913838771,"fUST",-500.0,0.00022465,2,"2025-04-06T04:30:38.771",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219297,1743913838782,"fUST",-500.0,0.00022465,2,"2025-04-06T04:30:38.782",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219298,1743913838791,"fUST",-500.0,0.00022465,2,"2025-04-06T04:30:38.791",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219299,1743913838801,"fUST",-500.0,0.00022465,2,"2025-04-06T04:30:38.801",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219300,1743913838811,"fUST",-262.77686,0.00022465,7,"2025-04-06T04:30:38.811",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219301,1743913838820,"fUST",-500.0,0.00022465,2,"2025-04-06T04:30:38.820",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219302,1743913838830,"fUST",-500.0,0.00022465,2,"2025-04-06T04:30:38.830",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219303,1743913838840,"fUST",-500.0,0.00022465,2,"2025-04-06T04:30:38.840",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219304,1743913838850,"fUST",-500.0,0.00022465,2,"2025-04-06T04:30:38.850",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219305,1743913838859,"fUST",-500.0,0.00022465,2,"2025-04-06T04:30:38.859",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219306,1743913838869,"fUST",-593.67,0.00022465,2,"2025-04-06T04:30:38.869",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219307,1743913838879,"fUST",-500.0,0.00022465,2,"2025-04-06T04:30:38.879",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219308,1743913838888,"fUST",-500.0,0.00022465,2,"2025-04-06T04:30:38.888",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219309,1743913838898,"fUST",-500.0,0.00022465,2,"2025-04-06T04:30:38.898",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219310,1743913838908,"fUST",-500.0,0.00022465,2,"2025-04-06T04:30:38.908",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219311,1743913838918,"fUST",-500.0,0.00022465,2,"2025-04-06T04:30:38.918",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219312,1743913838927,"fUST",-5466.33132121,0.00022521,4,"2025-04-06T04:30:38.927",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219313,1743913838937,"fUST",-729.16666667,0.0002255,2,"2025-04-06T04:30:38.937",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219314,1743913838946,"fUST",-419.28457398,0.0002255,2,"2025-04-06T04:30:38.946",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219315,1743913838955,"fUST",-12458.93820146,0.0002255,2,"2025-04-06T04:30:38.955",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219316,1743913838964,"fUST",-722.216225,0.00022561,7,"2025-04-06T04:30:38.964",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219317,1743913838974,"fUST",-722.216225,0.00022561,7,"2025-04-06T04:30:38.974",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219318,1743913838983,"fUST",-622.007396,0.00022561,7,"2025-04-06T04:30:38.983",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219319,1743913838993,"fUST",-164.716831,0.00022564,7,"2025-04-06T04:30:38.993",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219320,1743913839003,"fUST",-164.716831,0.00022564,7,"2025-04-06T04:30:39.003",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219321,1743913839012,"fUST",-151.0,0.00022586,7,"2025-04-06T04:30:39.012",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219322,1743913839022,"fUST",-151.0,0.00022586,7,"2025-04-06T04:30:39.022",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219323,1743913839031,"fUST",-151.0,0.00022586,7,"2025-04-06T04:30:39.031",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219324,1743913839040,"fUST",-151.0,0.00022586,7,"2025-04-06T04:30:39.040",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219325,1743913839051,"fUST",-151.0,0.00022586,7,"2025-04-06T04:30:39.051",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219326,1743913839060,"fUST",-300.000123,0.00022587,7,"2025-04-06T04:30:39.060",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219327,1743913839070,"fUST",-151.0,0.00022739,7,"2025-04-06T04:30:39.070",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219328,1743913839080,"fUST",-151.0,0.00022739,7,"2025-04-06T04:30:39.080",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219329,1743913839089,"fUST",-500.0,0.00022739,2,"2025-04-06T04:30:39.089",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219330,1743913839099,"fUST",-151.0,0.00022739,7,"2025-04-06T04:30:39.099",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219331,1743913839109,"fUST",-321.943672,0.00022739,7,"2025-04-06T04:30:39.109",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219332,1743913839118,"fUST",-321.943672,0.00022739,7,"2025-04-06T04:30:39.118",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219333,1743913839127,"fUST",-1995.58,0.00022739,2,"2025-04-06T04:30:39.127",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219334,1743913839137,"fUST",-480.92,0.00022739,2,"2025-04-06T04:30:39.137",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219335,1743913839146,"fUST",-520.41,0.00022739,2,"2025-04-06T04:30:39.146",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219336,1743913839155,"fUST",-614.022417,0.00022739,7,"2025-04-06T04:30:39.155",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219337,1743913839165,"fUST",-500.0,0.00022739,2,"2025-04-06T04:30:39.165",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219338,1743913839174,"fUST",-614.022417,0.00022739,7,"2025-04-06T04:30:39.174",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219339,1743913839184,"fUST",-500.0,0.00022739,2,"2025-04-06T04:30:39.184",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219340,1743913839194,"fUST",-500.0,0.00022739,2,"2025-04-06T04:30:39.194",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219341,1743913839203,"fUST",-800.507117,0.00022739,2,"2025-04-06T04:30:39.203",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219342,1743913839213,"fUST",-800.507117,0.00022739,2,"2025-04-06T04:30:39.213",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219343,1743913839224,"fUST",-500.0,0.00022739,2,"2025-04-06T04:30:39.224",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219344,1743913839236,"fUST",-500.0,0.00022739,2,"2025-04-06T04:30:39.236",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219345,1743913839247,"fUST",-184.800867,0.00022739,7,"2025-04-06T04:30:39.247",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219346,1743913839259,"fUST",-184.800867,0.00022739,7,"2025-04-06T04:30:39.259",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219347,1743913839268,"fUST",-500.0,0.00022739,2,"2025-04-06T04:30:39.268",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219348,1743913839278,"fUST",-500.0,0.00022739,2,"2025-04-06T04:30:39.278",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219349,1743913839288,"fUST",-582.76,0.00022739,2,"2025-04-06T04:30:39.288",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219350,1743913839298,"fUST",-500.0,0.00022739,2,"2025-04-06T04:30:39.298",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219351,1743913839307,"fUST",-4224.74,0.00022739,2,"2025-04-06T04:30:39.307",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219353,1743913839317,"fUST",-500.0,0.00022739,2,"2025-04-06T04:30:39.317",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219355,1743913839326,"fUST",-308.51,0.00022739,2,"2025-04-06T04:30:39.326",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219357,1743913839335,"fUST",-500.0,0.00022739,2,"2025-04-06T04:30:39.335",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219359,1743913839345,"fUST",-500.0,0.00022739,2,"2025-04-06T04:30:39.345",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219361,1743913839355,"fUST",-500.0,0.00022739,2,"2025-04-06T04:30:39.355",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219364,1743913839364,"fUST",-500.0,0.00022739,2,"2025-04-06T04:30:39.364",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219366,1743913839373,"fUST",-500.0,0.00022739,2,"2025-04-06T04:30:39.373",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219368,1743913839383,"fUST",-500.0,0.00022739,2,"2025-04-06T04:30:39.383",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219371,1743913839392,"fUST",-361.52,0.00022739,2,"2025-04-06T04:30:39.392",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219373,1743913839401,"fUST",-500.0,0.00022739,2,"2025-04-06T04:30:39.401",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219375,1743913839410,"fUST",-593.67,0.00022739,2,"2025-04-06T04:30:39.410",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219377,1743913839420,"fUST",-500.0,0.00022739,2,"2025-04-06T04:30:39.420",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219379,1743913839429,"fUST",-500.0,0.00022739,2,"2025-04-06T04:30:39.429",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219380,1743913839438,"fUST",-500.0,0.00022739,2,"2025-04-06T04:30:39.438",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219381,1743913839447,"fUST",-500.0,0.00022739,2,"2025-04-06T04:30:39.447",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219382,1743913839456,"fUST",-500.0,0.00022739,2,"2025-04-06T04:30:39.456",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219383,1743913839465,"fUST",-890.984469,0.0002299,7,"2025-04-06T04:30:39.465",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219384,1743913839474,"fUST",-890.984469,0.0002299,7,"2025-04-06T04:30:39.474",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219386,1743913839485,"fUST",-366.368549,0.0002299,7,"2025-04-06T04:30:39.485",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219388,1743913839495,"fUST",-366.368549,0.0002299,7,"2025-04-06T04:30:39.495",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219390,1743913839504,"fUST",-500.0,0.00023013,2,"2025-04-06T04:30:39.504",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219393,1743913839514,"fUST",-1995.58,0.00023013,2,"2025-04-06T04:30:39.514",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219395,1743913839523,"fUST",-500.0,0.00023013,2,"2025-04-06T04:30:39.523",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219397,1743913839536,"fUST",-500.0,0.00023013,2,"2025-04-06T04:30:39.536",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219399,1743913839546,"fUST",-376.51549083,0.00023013,2,"2025-04-06T04:30:39.546",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219402,1743913839556,"fUST",-253.96,0.00023013,2,"2025-04-06T04:30:39.556",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219404,1743913839565,"fUST",-399.29,0.00023013,2,"2025-04-06T04:30:39.565",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219406,1743913839575,"fUST",-500.0,0.00023013,2,"2025-04-06T04:30:39.575",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219408,1743913839584,"fUST",-500.0,0.00023013,2,"2025-04-06T04:30:39.584",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219410,1743913839593,"fUST",-4224.74,0.00023013,2,"2025-04-06T04:30:39.593",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219412,1743913839603,"fUST",-500.0,0.00023013,2,"2025-04-06T04:30:39.603",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219414,1743913839612,"fUST",-500.0,0.00023013,2,"2025-04-06T04:30:39.612",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219416,1743913839621,"fUST",-500.0,0.00023013,2,"2025-04-06T04:30:39.621",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219418,1743913839630,"fUST",-500.0,0.00023013,2,"2025-04-06T04:30:39.630",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219421,1743913839639,"fUST",-500.0,0.00023013,2,"2025-04-06T04:30:39.639",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219424,1743913839649,"fUST",-500.0,0.00023013,2,"2025-04-06T04:30:39.649",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219427,1743913839658,"fUST",-500.0,0.00023013,2,"2025-04-06T04:30:39.658",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219429,1743913839668,"fUST",-500.0,0.00023013,2,"2025-04-06T04:30:39.668",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219432,1743913839677,"fUST",-593.67,0.00023013,2,"2025-04-06T04:30:39.677",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219435,1743913839686,"fUST",-500.0,0.00023013,2,"2025-04-06T04:30:39.686",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219438,1743913839695,"fUST",-500.0,0.00023013,2,"2025-04-06T04:30:39.695",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219441,1743913839704,"fUST",-500.0,0.00023013,2,"2025-04-06T04:30:39.704",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219444,1743913839714,"fUST",-500.0,0.00023013,2,"2025-04-06T04:30:39.714",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219447,1743913839723,"fUST",-500.0,0.00023013,2,"2025-04-06T04:30:39.723",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219450,1743913839733,"fUST",-151.0,0.00023141,7,"2025-04-06T04:30:39.733",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219452,1743913839742,"fUST",-151.0,0.00023141,7,"2025-04-06T04:30:39.742",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219454,1743913839752,"fUST",-5466.33132121,0.00023141,4,"2025-04-06T04:30:39.752",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219456,1743913839760,"fUST",-207.4,0.00023273,2,"2025-04-06T04:30:39.760",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219458,1743913839769,"fUST",-418.55471279,0.00023287,2,"2025-04-06T04:30:39.769",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219460,1743913839779,"fUST",-1995.58,0.00023287,2,"2025-04-06T04:30:39.779",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219462,1743913839788,"fUST",-500.0,0.00023287,2,"2025-04-06T04:30:39.788",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219464,1743913839797,"fUST",-500.0,0.00023287,2,"2025-04-06T04:30:39.797",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219466,1743913839810,"fUST",-500.0,0.00023287,2,"2025-04-06T04:30:39.810",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219468,1743913839819,"fUST",-500.0,0.00023287,2,"2025-04-06T04:30:39.819",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219470,1743913839829,"fUST",-4224.74,0.00023287,2,"2025-04-06T04:30:39.829",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219471,1743913839838,"fUST",-500.0,0.00023287,2,"2025-04-06T04:30:39.838",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219473,1743913839847,"fUST",-393.4,0.00023287,2,"2025-04-06T04:30:39.847",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219475,1743913839857,"fUST",-500.0,0.00023287,2,"2025-04-06T04:30:39.857",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219476,1743913839866,"fUST",-500.0,0.00023287,2,"2025-04-06T04:30:39.866",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219478,1743913839875,"fUST",-500.0,0.00023287,2,"2025-04-06T04:30:39.875",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219479,1743913839884,"fUST",-500.0,0.00023287,2,"2025-04-06T04:30:39.884",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219481,1743913839893,"fUST",-500.0,0.00023287,2,"2025-04-06T04:30:39.893",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219483,1743913839902,"fUST",-500.0,0.00023287,2,"2025-04-06T04:30:39.902",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219484,1743913839911,"fUST",-593.67,0.00023287,2,"2025-04-06T04:30:39.911",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219486,1743913839921,"fUST",-500.0,0.00023287,2,"2025-04-06T04:30:39.921",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219488,1743913839930,"fUST",-500.0,0.00023287,2,"2025-04-06T04:30:39.930",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219489,1743913839939,"fUST",-500.0,0.00023287,2,"2025-04-06T04:30:39.939",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219491,1743913839948,"fUST",-302.85658242,0.00023287,2,"2025-04-06T04:30:39.948",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219493,1743913839958,"fUST",-500.0,0.00023287,2,"2025-04-06T04:30:39.958",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219494,1743913839967,"fUST",-300.000123,0.00023561,7,"2025-04-06T04:30:39.967",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219497,1743913839976,"fUST",-1995.58,0.00023561,2,"2025-04-06T04:30:39.976",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219499,1743913839986,"fUST",-500.0,0.00023561,2,"2025-04-06T04:30:39.986",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219500,1743913839995,"fUST",-500.0,0.00023561,2,"2025-04-06T04:30:39.995",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219502,1743913840005,"fUST",-800.507117,0.00023561,2,"2025-04-06T04:30:40.005",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219504,1743913840013,"fUST",-800.507117,0.00023561,2,"2025-04-06T04:30:40.013",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219505,1743913840022,"fUST",-164.716831,0.00023561,7,"2025-04-06T04:30:40.022",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219507,1743913840032,"fUST",-164.716831,0.00023561,7,"2025-04-06T04:30:40.032",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219508,1743913840041,"fUST",-184.800867,0.00023561,7,"2025-04-06T04:30:40.041",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219510,1743913840052,"fUST",-184.800867,0.00023561,7,"2025-04-06T04:30:40.052",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219512,1743913840062,"fUST",-722.216225,0.00023561,7,"2025-04-06T04:30:40.062",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219514,1743913840071,"fUST",-500.0,0.00023561,2,"2025-04-06T04:30:40.071",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219516,1743913840081,"fUST",-722.216225,0.00023561,7,"2025-04-06T04:30:40.081",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219517,1743913840090,"fUST",-254.39,0.00023561,2,"2025-04-06T04:30:40.090",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219519,1743913840101,"fUST",-4224.74,0.00023561,2,"2025-04-06T04:30:40.101",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219521,1743913840110,"fUST",-500.0,0.00023561,2,"2025-04-06T04:30:40.110",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219523,1743913840122,"fUST",-500.0,0.00023561,2,"2025-04-06T04:30:40.122",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219524,1743913840131,"fUST",-500.0,0.00023561,2,"2025-04-06T04:30:40.131",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219526,1743913840140,"fUST",-500.0,0.00023561,2,"2025-04-06T04:30:40.140",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219528,1743913840149,"fUST",-500.0,0.00023561,2,"2025-04-06T04:30:40.149",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219530,1743913840158,"fUST",-500.0,0.00023561,2,"2025-04-06T04:30:40.158",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219532,1743913840168,"fUST",-546.09381794,0.00023561,2,"2025-04-06T04:30:40.168",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219533,1743913840177,"fUST",-593.67,0.00023561,2,"2025-04-06T04:30:40.177",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219535,1743913840186,"fUST",-227.47383053,0.00023561,2,"2025-04-06T04:30:40.186",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219537,1743913840195,"fUST",-438.83720533,0.00023561,2,"2025-04-06T04:30:40.195",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219539,1743913840205,"fUST",-500.0,0.00023561,2,"2025-04-06T04:30:40.205",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219540,1743913840214,"fUST",-622.007396,0.00023561,7,"2025-04-06T04:30:40.214",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219542,1743913840223,"fUST",-151.0,0.0002371,7,"2025-04-06T04:30:40.223",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219544,1743913840232,"fUST",-151.0,0.0002371,7,"2025-04-06T04:30:40.232",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219546,1743913840241,"fUST",-207.023285,0.0002371,7,"2025-04-06T04:30:40.241",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219548,1743913840250,"fUST",-151.0,0.0002371,7,"2025-04-06T04:30:40.250",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219549,1743913840261,"fUST",-151.0,0.0002371,7,"2025-04-06T04:30:40.261",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219550,1743913840271,"fUST",-154.0,0.0002371,2,"2025-04-06T04:30:40.271",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219551,1743913840281,"fUST",-753.2853615,0.00023712,2,"2025-04-06T04:30:40.281",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219552,1743913840291,"fUST",-321.943672,0.00023712,7,"2025-04-06T04:30:40.291",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219553,1743913840300,"fUST",-151.0,0.00023712,7,"2025-04-06T04:30:40.300",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219555,1743913840309,"fUST",-321.943672,0.00023712,7,"2025-04-06T04:30:40.309",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219557,1743913840318,"fUST",-614.022417,0.00023712,7,"2025-04-06T04:30:40.318",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219559,1743913840329,"fUST",-614.022417,0.00023712,7,"2025-04-06T04:30:40.329",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219561,1743913840339,"fUST",-5466.33132121,0.00023762,4,"2025-04-06T04:30:40.339",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219563,1743913840348,"fUST",-1995.58,0.00023835,2,"2025-04-06T04:30:40.348",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219565,1743913840358,"fUST",-500.0,0.00023835,2,"2025-04-06T04:30:40.358",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219567,1743913840367,"fUST",-500.0,0.00023835,2,"2025-04-06T04:30:40.367",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219569,1743913840377,"fUST",-500.0,0.00023835,2,"2025-04-06T04:30:40.377",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219571,1743913840386,"fUST",-4224.74,0.00023835,2,"2025-04-06T04:30:40.386",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219573,1743913840396,"fUST",-648.28,0.00023835,2,"2025-04-06T04:30:40.396",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219575,1743913840406,"fUST",-500.0,0.00023835,2,"2025-04-06T04:30:40.406",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219577,1743913840416,"fUST",-500.0,0.00023835,2,"2025-04-06T04:30:40.416",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219579,1743913840425,"fUST",-500.0,0.00023835,2,"2025-04-06T04:30:40.425",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219581,1743913840434,"fUST",-500.0,0.00023835,2,"2025-04-06T04:30:40.434",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219583,1743913840443,"fUST",-500.0,0.00023835,2,"2025-04-06T04:30:40.443",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219585,1743913840453,"fUST",-593.67,0.00023835,2,"2025-04-06T04:30:40.453",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219587,1743913840463,"fUST",-500.0,0.00023835,2,"2025-04-06T04:30:40.463",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219589,1743913840472,"fUST",-500.0,0.00023864,2,"2025-04-06T04:30:40.472",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219591,1743913840481,"fUST",-158.612312,0.00023918,10,"2025-04-06T04:30:40.481",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219593,1743913840490,"fUST",-383.17,0.00024,2,"2025-04-06T04:30:40.490",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219595,1743913840499,"fUST",-160.0,0.00024,7,"2025-04-06T04:30:40.499",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219597,1743913840509,"fUST",-12500.0,0.00024,3,"2025-04-06T04:30:40.509",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219599,1743913840518,"fUST",-10342.61833214,0.00024,3,"2025-04-06T04:30:40.518",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219601,1743913840530,"fUST",-890.984469,0.00024,7,"2025-04-06T04:30:40.530",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219603,1743913840540,"fUST",-890.984469,0.00024,7,"2025-04-06T04:30:40.540",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219605,1743913840549,"fUST",-729.16666667,0.00024,3,"2025-04-06T04:30:40.549",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219607,1743913840559,"fUST",-366.368549,0.00024,7,"2025-04-06T04:30:40.559",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219609,1743913840568,"fUST",-366.368549,0.00024,7,"2025-04-06T04:30:40.568",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219611,1743913840578,"fUST",-160.0,0.00024,3,"2025-04-06T04:30:40.578",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219623,1743913840674,"fUST",-602.10862733,0.00024,2,"2025-04-06T04:30:40.674",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219626,1743913840692,"fUST",-419.28457398,0.00024,3,"2025-04-06T04:30:40.692",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219628,1743913840702,"fUST",-272.295995,0.00024109,7,"2025-04-06T04:30:40.702",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219630,1743913840711,"fUST",-151.0,0.00024109,7,"2025-04-06T04:30:40.711",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219632,1743913840722,"fUST",-1995.58,0.00024109,2,"2025-04-06T04:30:40.722",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219634,1743913840733,"fUST",-500.0,0.00024109,2,"2025-04-06T04:30:40.733",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219636,1743913840742,"fUST",-500.0,0.00024109,2,"2025-04-06T04:30:40.742",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219638,1743913840752,"fUST",-722.216225,0.00024109,7,"2025-04-06T04:30:40.752",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219640,1743913840763,"fUST",-500.0,0.00024109,2,"2025-04-06T04:30:40.763",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219643,1743913840773,"fUST",-722.216225,0.00024109,7,"2025-04-06T04:30:40.773",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219645,1743913840784,"fUST",-1294.56551596,0.00024109,2,"2025-04-06T04:30:40.784",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219658,1743913840893,"fUST",-704.13856333,0.00024109,2,"2025-04-06T04:30:40.893",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219660,1743913840904,"fUST",-2226.03592071,0.00024109,2,"2025-04-06T04:30:40.904",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219662,1743913840915,"fUST",-500.0,0.00024109,2,"2025-04-06T04:30:40.915",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219664,1743913840924,"fUST",-265.47474383,0.00024109,2,"2025-04-06T04:30:40.924",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219666,1743913840933,"fUST",-500.0,0.00024109,2,"2025-04-06T04:30:40.933",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219668,1743913840943,"fUST",-500.0,0.00024109,2,"2025-04-06T04:30:40.943",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219670,1743913840952,"fUST",-500.0,0.00024109,2,"2025-04-06T04:30:40.952",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219672,1743913840961,"fUST",-593.67,0.00024109,2,"2025-04-06T04:30:40.961",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219674,1743913840970,"fUST",-500.0,0.00024109,2,"2025-04-06T04:30:40.970",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219676,1743913840979,"fUST",-622.007396,0.00024109,7,"2025-04-06T04:30:40.979",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219678,1743913840989,"fUST",-453.9902714,0.00024201,2,"2025-04-06T04:30:40.989",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219680,1743913840998,"fUST",-1114.377424,0.00024359,2,"2025-04-06T04:30:40.998",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219682,1743913841008,"fUST",-5466.33132121,0.00024383,5,"2025-04-06T04:30:41.008",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219684,1743913841017,"fUST",-1995.58,0.00024383,2,"2025-04-06T04:30:41.017",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219686,1743913841026,"fUST",-500.0,0.00024383,2,"2025-04-06T04:30:41.026",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219688,1743913841036,"fUST",-800.507117,0.00024383,2,"2025-04-06T04:30:41.036",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219690,1743913841045,"fUST",-800.507117,0.00024383,2,"2025-04-06T04:30:41.045",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219692,1743913841054,"fUST",-164.716831,0.00024383,7,"2025-04-06T04:30:41.054",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219694,1743913841063,"fUST",-164.716831,0.00024383,7,"2025-04-06T04:30:41.063",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219696,1743913841073,"fUST",-4224.74,0.00024383,2,"2025-04-06T04:30:41.073",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219698,1743913841082,"fUST",-500.0,0.00024383,2,"2025-04-06T04:30:41.082",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219700,1743913841091,"fUST",-500.0,0.00024383,2,"2025-04-06T04:30:41.091",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219701,1743913841100,"fUST",-500.0,0.00024383,2,"2025-04-06T04:30:41.100",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219702,1743913841109,"fUST",-593.67,0.00024383,2,"2025-04-06T04:30:41.109",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219703,1743913841118,"fUST",-500.0,0.00024383,2,"2025-04-06T04:30:41.118",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219704,1743913841128,"fUST",-544.232,0.00024444,2,"2025-04-06T04:30:41.128",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219705,1743913841138,"fUST",-845.264,0.00024444,2,"2025-04-06T04:30:41.138",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219706,1743913841147,"fUST",-401.0,0.00024444,2,"2025-04-06T04:30:41.147",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219707,1743913841156,"fUST",-3242.41872899,0.000245,7,"2025-04-06T04:30:41.156",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219708,1743913841166,"fUST",-207.124914,0.000245,7,"2025-04-06T04:30:41.166",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219709,1743913841175,"fUST",-151.0,0.000245,7,"2025-04-06T04:30:41.175",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219710,1743913841184,"fUST",-184.800867,0.000245,7,"2025-04-06T04:30:41.184",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219711,1743913841193,"fUST",-184.800867,0.000245,7,"2025-04-06T04:30:41.193",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219712,1743913841203,"fUST",-215.0738,0.00024642,2,"2025-04-06T04:30:41.203",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219713,1743913841214,"fUST",-321.943672,0.00024657,7,"2025-04-06T04:30:41.214",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219714,1743913841225,"fUST",-321.943672,0.00024657,7,"2025-04-06T04:30:41.225",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219715,1743913841235,"fUST",-1995.58,0.00024657,2,"2025-04-06T04:30:41.235",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219716,1743913841244,"fUST",-614.022417,0.00024657,7,"2025-04-06T04:30:41.244",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219717,1743913841254,"fUST",-614.022417,0.00024657,7,"2025-04-06T04:30:41.254",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219718,1743913841264,"fUST",-500.0,0.00024657,2,"2025-04-06T04:30:41.264",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219719,1743913841273,"fUST",-4224.74,0.00024657,2,"2025-04-06T04:30:41.273",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219720,1743913841283,"fUST",-500.0,0.00024657,2,"2025-04-06T04:30:41.283",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219721,1743913841292,"fUST",-500.0,0.00024657,2,"2025-04-06T04:30:41.292",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219722,1743913841302,"fUST",-500.0,0.00024657,2,"2025-04-06T04:30:41.302",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219723,1743913841312,"fUST",-593.67,0.00024657,2,"2025-04-06T04:30:41.312",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219724,1743913841323,"fUST",-164.73,0.00024657,2,"2025-04-06T04:30:41.323",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219725,1743913841332,"fUST",-2200.0,0.00024881,2,"2025-04-06T04:30:41.332",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219726,1743913841342,"fUST",-300.000123,0.000249,7,"2025-04-06T04:30:41.342",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219727,1743913841352,"fUST",-151.0,0.000249,7,"2025-04-06T04:30:41.352",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219728,1743913841361,"fUST",-151.0,0.000249,7,"2025-04-06T04:30:41.361",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219729,1743913841370,"fUST",-151.0,0.000249,7,"2025-04-06T04:30:41.370",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219730,1743913841380,"fUST",-151.0,0.000249,7,"2025-04-06T04:30:41.380",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219731,1743913841389,"fUST",-151.0,0.000249,7,"2025-04-06T04:30:41.389",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219732,1743913841398,"fUST",-321.943672,0.000249,7,"2025-04-06T04:30:41.398",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219733,1743913841407,"fUST",-321.943672,0.000249,7,"2025-04-06T04:30:41.407",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219734,1743913841417,"fUST",-1000.0,0.000249,2,"2025-04-06T04:30:41.417",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219735,1743913841426,"fUST",-890.984469,0.000249,7,"2025-04-06T04:30:41.426",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219736,1743913841436,"fUST",-890.984469,0.000249,7,"2025-04-06T04:30:41.436",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219737,1743913841446,"fUST",-614.022417,0.000249,7,"2025-04-06T04:30:41.446",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219738,1743913841457,"fUST",-614.022417,0.000249,7,"2025-04-06T04:30:41.457",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219739,1743913841467,"fUST",-366.368549,0.000249,7,"2025-04-06T04:30:41.467",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219740,1743913841479,"fUST",-800.507117,0.000249,2,"2025-04-06T04:30:41.479",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219741,1743913841491,"fUST",-366.368549,0.000249,7,"2025-04-06T04:30:41.491",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219742,1743913841506,"fUST",-800.507117,0.000249,2,"2025-04-06T04:30:41.506",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219743,1743913841516,"fUST",-164.716831,0.000249,7,"2025-04-06T04:30:41.516",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219744,1743913841526,"fUST",-164.716831,0.000249,7,"2025-04-06T04:30:41.526",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219745,1743913841539,"fUST",-184.800867,0.000249,7,"2025-04-06T04:30:41.539",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219746,1743913841549,"fUST",-184.800867,0.000249,7,"2025-04-06T04:30:41.549",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219747,1743913841558,"fUST",-31467.59304412,0.000249,2,"2025-04-06T04:30:41.558",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219748,1743913841741,"fUST",-159.5185218,0.00021773,2,"2025-04-06T04:30:41.741",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219766,1743913845362,"fUST",-155.06541874,0.00021773,2,"2025-04-06T04:30:45.362",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219777,1743913845905,"fUST",-155.06541874,0.00021773,2,"2025-04-06T04:30:45.905",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219778,1743913845918,"fUST",-1326.38782433,0.00021773,2,"2025-04-06T04:30:45.918",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219779,1743913845928,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:45.928",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219780,1743913845938,"fUST",-622.007396,0.00021917,2,"2025-04-06T04:30:45.938",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219781,1743913845947,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:45.947",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219782,1743913845958,"fUST",-151.0,0.00021917,2,"2025-04-06T04:30:45.958",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219783,1743913845967,"fUST",-151.0,0.00021917,2,"2025-04-06T04:30:45.967",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219784,1743913845977,"fUST",-500.0,0.00021917,2,"2025-04-06T04:30:45.977",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219785,1743913845986,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:45.986",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219786,1743913845996,"fUST",-622.007396,0.00022191,7,"2025-04-06T04:30:45.996",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219787,1743913846007,"fUST",-151.0,0.00022191,7,"2025-04-06T04:30:46.007",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219788,1743913846017,"fUST",-189.791266,0.00022191,7,"2025-04-06T04:30:46.017",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219789,1743913846029,"fUST",-500.0,0.00022191,2,"2025-04-06T04:30:46.029",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219790,1743913846040,"fUST",-151.0,0.00022465,7,"2025-04-06T04:30:46.040",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219791,1743913846050,"fUST",-500.0,0.00022465,2,"2025-04-06T04:30:46.050",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219792,1743913846060,"fUST",-622.007396,0.00022561,7,"2025-04-06T04:30:46.060",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219793,1743913846070,"fUST",-500.0,0.00022739,2,"2025-04-06T04:30:46.070",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219794,1743913846079,"fUST",-170.26311113,0.00023013,2,"2025-04-06T04:30:46.079",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219795,1743913846089,"fUST",-151.0,0.00023287,7,"2025-04-06T04:30:46.089",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219796,1743913846101,"fUST",-540.10941417,0.00023287,2,"2025-04-06T04:30:46.101",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219797,1743913846111,"fUST",-500.0,0.00023561,2,"2025-04-06T04:30:46.111",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219798,1743913846120,"fUST",-622.007396,0.00023561,7,"2025-04-06T04:30:46.120",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219799,1743913846130,"fUST",-537.82,0.00023835,2,"2025-04-06T04:30:46.130",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219800,1743913846139,"fUST",-151.0,0.00024,7,"2025-04-06T04:30:46.139",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219801,1743913846149,"fUST",-622.007396,0.00024109,7,"2025-04-06T04:30:46.149",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219802,1743913846159,"fUST",-1796.03718358,0.00024363,2,"2025-04-06T04:30:46.159",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219803,1743913846170,"fUST",-28884.92321344,0.000249,2,"2025-04-06T04:30:46.170",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219804,1743913846182,"fUST",-2086.94532101,0.000249,2,"2025-04-06T04:30:46.182",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219805,1743913853072,"fUST",-185.41821239,0.00021917,2,"2025-04-06T04:30:53.072",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219806,1743913857066,"fUST",-151.0,0.00021917,2,"2025-04-06T04:30:57.066",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219807,1743913860870,"fUST",-163.58178761,0.00021917,2,"2025-04-06T04:31:00.870",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219808,1743913860894,"fUST",-82.46438945,0.00021917,2,"2025-04-06T04:31:00.894",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219809,1743913867520,"fUST",-68.53561055,0.00021917,2,"2025-04-06T04:31:07.520",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219810,1743913867555,"fUST",-231.46438945,0.00021917,2,"2025-04-06T04:31:07.555",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219820,1743914757143,"fUST",-180.7391086,0.00020225,2,"2025-04-06T04:45:57.143",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219821,1743914757163,"fUST",-234.242381,0.00020881,2,"2025-04-06T04:45:57.163",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219822,1743914757183,"fUST",-159.5185218,0.00021065,2,"2025-04-06T04:45:57.183",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219823,1743914757204,"fUST",-1286.61420351,0.00021136,2,"2025-04-06T04:45:57.204",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219824,1743914757224,"fUST",-419.28457398,0.00021795,2,"2025-04-06T04:45:57.224",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219825,1743914757244,"fUST",-900.73588678,0.00021817,2,"2025-04-06T04:45:57.244",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219826,1743914845988,"fUST",-184.38830102,0.00021791,2,"2025-04-06T04:47:25.988",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219917,1743915037883,"fUST",-2730.90712476,0.00021131,2,"2025-04-06T04:50:37.883",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219918,1743915037941,"fUST",-173.35512295,0.00021131,2,"2025-04-06T04:50:37.941",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219919,1743915037952,"fUST",-591.69594462,0.00021786,2,"2025-04-06T04:50:37.952",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219920,1743915037961,"fUST",-1382.3571462,0.00021817,2,"2025-04-06T04:50:37.961",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219921,1743915037970,"fUST",-4661.41027533,0.000219,3,"2025-04-06T04:50:37.970",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219922,1743915037979,"fUST",-200.0,0.00021904,2,"2025-04-06T04:50:37.979",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219923,1743915037988,"fUST",-702.61,0.00021907,3,"2025-04-06T04:50:37.988",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219924,1743915037997,"fUST",-309.92158622,0.00021913,2,"2025-04-06T04:50:37.997",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219925,1743915038006,"fUST",-300.0,0.00021915,2,"2025-04-06T04:50:38.006",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219926,1743915038015,"fUST",-500.0,0.00021916,2,"2025-04-06T04:50:38.015",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219927,1743915038025,"fUST",-432.74711433,0.00021916,2,"2025-04-06T04:50:38.025",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219928,1743915038034,"fUST",-500.0,0.00021916,2,"2025-04-06T04:50:38.034",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219929,1743915038042,"fUST",-500.0,0.00021916,2,"2025-04-06T04:50:38.042",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219930,1743915038051,"fUST",-388.52,0.00021916,2,"2025-04-06T04:50:38.051",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219931,1743915038060,"fUST",-647.00996105,0.00021916,2,"2025-04-06T04:50:38.060",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219932,1743915038068,"fUST",-500.0,0.00021916,2,"2025-04-06T04:50:38.068",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219933,1743915038077,"fUST",-223.63738221,0.00021916,2,"2025-04-06T04:50:38.077",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219934,1743915038086,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.086",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219935,1743915038095,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.095",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219936,1743915038103,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.103",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219937,1743915038112,"fUST",-189.95061081,0.00021917,2,"2025-04-06T04:50:38.112",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219938,1743915038121,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.121",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219939,1743915038130,"fUST",-536.23505259,0.00021917,2,"2025-04-06T04:50:38.130",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219940,1743915038139,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.139",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219941,1743915038148,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.148",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219942,1743915038156,"fUST",-531.78212858,0.00021917,2,"2025-04-06T04:50:38.156",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219943,1743915038165,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.165",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219944,1743915038174,"fUST",-535.75691826,0.00021917,2,"2025-04-06T04:50:38.174",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219945,1743915038183,"fUST",-533.19174435,0.00021917,2,"2025-04-06T04:50:38.183",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219946,1743915038192,"fUST",-515.3088974,0.00021917,2,"2025-04-06T04:50:38.192",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219947,1743915038201,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.201",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219948,1743915038211,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.211",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219949,1743915038220,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.220",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219950,1743915038229,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.229",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219951,1743915038237,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.237",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219952,1743915038246,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.246",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219953,1743915038255,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.255",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219954,1743915038264,"fUST",-517.5164487,0.00021917,2,"2025-04-06T04:50:38.264",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219955,1743915038273,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.273",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219956,1743915038282,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.282",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219957,1743915038291,"fUST",-514.87751826,0.00021917,2,"2025-04-06T04:50:38.291",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219958,1743915038300,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.300",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219959,1743915038309,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.309",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219960,1743915038317,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.317",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219961,1743915038326,"fUST",-509.91628984,0.00021917,2,"2025-04-06T04:50:38.326",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219962,1743915038335,"fUST",-511.14737222,0.00021917,2,"2025-04-06T04:50:38.335",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219963,1743915038344,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.344",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219964,1743915038353,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.353",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219965,1743915038362,"fUST",-515.12684024,0.00021917,2,"2025-04-06T04:50:38.362",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219966,1743915038371,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.371",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219967,1743915038380,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.380",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219968,1743915038389,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.389",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219969,1743915038398,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.398",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219970,1743915038407,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.407",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219971,1743915038416,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.416",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219972,1743915038425,"fUST",-507.34106265,0.00021917,2,"2025-04-06T04:50:38.425",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219973,1743915038434,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.434",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219974,1743915038443,"fUST",-539.41897939,0.00021917,2,"2025-04-06T04:50:38.443",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219975,1743915038451,"fUST",-511.67457872,0.00021917,2,"2025-04-06T04:50:38.451",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219976,1743915038460,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.460",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219977,1743915038469,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.469",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219978,1743915038478,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.478",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219979,1743915038487,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.487",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219980,1743915038497,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.497",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219981,1743915038506,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.506",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219982,1743915038516,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.516",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219983,1743915038526,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.526",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219984,1743915038536,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.536",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219985,1743915038547,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.547",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219986,1743915038557,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.557",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219987,1743915038567,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.567",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219988,1743915038577,"fUST",-504.92293615,0.00021917,2,"2025-04-06T04:50:38.577",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219989,1743915038588,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.588",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219990,1743915038599,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.599",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219991,1743915038609,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.609",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219992,1743915038619,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.619",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219993,1743915038630,"fUST",-379.07100005,0.00021917,2,"2025-04-06T04:50:38.630",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219994,1743915038639,"fUST",-508.40452478,0.00021917,2,"2025-04-06T04:50:38.639",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219995,1743915038649,"fUST",-509.99092595,0.00021917,2,"2025-04-06T04:50:38.649",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219996,1743915038658,"fUST",-505.00533982,0.00021917,2,"2025-04-06T04:50:38.658",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219997,1743915038668,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.668",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219998,1743915038677,"fUST",-509.06483661,0.00021917,2,"2025-04-06T04:50:38.677",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357219999,1743915038687,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.687",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220000,1743915038697,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.697",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220001,1743915038706,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.706",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220002,1743915038715,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.715",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220003,1743915038725,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.725",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220004,1743915038734,"fUST",-503.97389921,0.00021917,2,"2025-04-06T04:50:38.734",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220005,1743915038744,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.744",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220006,1743915038754,"fUST",-423.32822906,0.00021917,2,"2025-04-06T04:50:38.754",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220007,1743915038763,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.763",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220008,1743915038773,"fUST",-541.29207254,0.00021917,2,"2025-04-06T04:50:38.773",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220009,1743915038782,"fUST",-506.62566004,0.00021917,2,"2025-04-06T04:50:38.782",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220010,1743915038792,"fUST",-504.48842797,0.00021917,2,"2025-04-06T04:50:38.792",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220011,1743915038802,"fUST",-527.59599853,0.00021917,2,"2025-04-06T04:50:38.802",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220012,1743915038812,"fUST",-515.45692833,0.00021917,2,"2025-04-06T04:50:38.812",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220013,1743915038821,"fUST",-503.98955962,0.00021917,2,"2025-04-06T04:50:38.821",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220014,1743915038830,"fUST",-505.67203028,0.00021917,2,"2025-04-06T04:50:38.830",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220015,1743915038840,"fUST",-509.47004525,0.00021917,2,"2025-04-06T04:50:38.840",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220016,1743915038850,"fUST",-533.32203474,0.00021917,2,"2025-04-06T04:50:38.850",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220017,1743915038859,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:38.859",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220018,1743915038869,"fUST",-509.10604764,0.00021917,2,"2025-04-06T04:50:38.869",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220019,1743915038880,"fUST",-506.98774275,0.00021917,2,"2025-04-06T04:50:38.880",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220020,1743915038890,"fUST",-544.72727789,0.00021917,2,"2025-04-06T04:50:38.890",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220021,1743915038899,"fUST",-503.30408427,0.00021917,2,"2025-04-06T04:50:38.899",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220022,1743915038908,"fUST",-501.72108631,0.00021917,2,"2025-04-06T04:50:38.908",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220023,1743915038919,"fUST",-509.33430806,0.00021917,2,"2025-04-06T04:50:38.919",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220024,1743915038928,"fUST",-506.07686052,0.00021917,2,"2025-04-06T04:50:38.928",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220025,1743915038938,"fUST",-508.62715849,0.00021917,2,"2025-04-06T04:50:38.938",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220026,1743915038947,"fUST",-522.72738121,0.00021917,2,"2025-04-06T04:50:38.947",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220027,1743915038958,"fUST",-158.07517134,0.00021917,2,"2025-04-06T04:50:38.958",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220028,1743915038967,"fUST",-517.70410197,0.00021917,2,"2025-04-06T04:50:38.967",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220029,1743915038976,"fUST",-526.32240857,0.00021917,2,"2025-04-06T04:50:38.976",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220030,1743915038985,"fUST",-505.07522242,0.00021917,2,"2025-04-06T04:50:38.985",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220031,1743915038995,"fUST",-501.78727186,0.00021917,2,"2025-04-06T04:50:38.995",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220032,1743915039004,"fUST",-509.43096892,0.00021917,2,"2025-04-06T04:50:39.004",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220033,1743915039014,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.014",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220034,1743915039023,"fUST",-527.60797708,0.00021917,2,"2025-04-06T04:50:39.023",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220035,1743915039032,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.032",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220036,1743915039042,"fUST",-507.94109524,0.00021917,2,"2025-04-06T04:50:39.042",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220037,1743915039051,"fUST",-517.87687367,0.00021917,2,"2025-04-06T04:50:39.051",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220038,1743915039061,"fUST",-554.71319603,0.00021917,2,"2025-04-06T04:50:39.061",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220039,1743915039070,"fUST",-505.63386246,0.00021917,2,"2025-04-06T04:50:39.070",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220040,1743915039079,"fUST",-506.19495786,0.00021917,2,"2025-04-06T04:50:39.079",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220041,1743915039088,"fUST",-554.16072074,0.00021917,2,"2025-04-06T04:50:39.088",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220042,1743915039097,"fUST",-513.81733012,0.00021917,2,"2025-04-06T04:50:39.097",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220043,1743915039106,"fUST",-1028.32563588,0.00021917,2,"2025-04-06T04:50:39.106",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220044,1743915039117,"fUST",-523.96499799,0.00021917,2,"2025-04-06T04:50:39.117",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220045,1743915039126,"fUST",-554.23636001,0.00021917,2,"2025-04-06T04:50:39.126",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220046,1743915039136,"fUST",-525.65553208,0.00021917,2,"2025-04-06T04:50:39.136",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220047,1743915039145,"fUST",-522.54384848,0.00021917,2,"2025-04-06T04:50:39.145",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220048,1743915039154,"fUST",-520.25321311,0.00021917,2,"2025-04-06T04:50:39.154",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220049,1743915039164,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.164",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220050,1743915039173,"fUST",-521.17589694,0.00021917,2,"2025-04-06T04:50:39.173",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220051,1743915039182,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.182",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220052,1743915039191,"fUST",-510.14963566,0.00021917,2,"2025-04-06T04:50:39.191",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220053,1743915039200,"fUST",-543.63900108,0.00021917,2,"2025-04-06T04:50:39.200",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220054,1743915039210,"fUST",-523.99932869,0.00021917,2,"2025-04-06T04:50:39.210",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220055,1743915039219,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.219",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220056,1743915039228,"fUST",-517.80150197,0.00021917,2,"2025-04-06T04:50:39.228",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220057,1743915039237,"fUST",-511.91330047,0.00021917,2,"2025-04-06T04:50:39.237",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220058,1743915039246,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.246",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220059,1743915039255,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.255",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220060,1743915039264,"fUST",-508.81329605,0.00021917,2,"2025-04-06T04:50:39.264",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220061,1743915039274,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.274",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220062,1743915039283,"fUST",-510.7567487,0.00021917,2,"2025-04-06T04:50:39.283",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220063,1743915039292,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.292",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220064,1743915039301,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.301",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220065,1743915039311,"fUST",-527.83144961,0.00021917,2,"2025-04-06T04:50:39.311",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220066,1743915039320,"fUST",-580.85534083,0.00021917,2,"2025-04-06T04:50:39.320",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220067,1743915039329,"fUST",-511.51289482,0.00021917,2,"2025-04-06T04:50:39.329",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220068,1743915039338,"fUST",-520.36307643,0.00021917,2,"2025-04-06T04:50:39.338",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220069,1743915039347,"fUST",-522.68310626,0.00021917,2,"2025-04-06T04:50:39.347",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220070,1743915039356,"fUST",-513.59448686,0.00021917,2,"2025-04-06T04:50:39.356",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220071,1743915039365,"fUST",-547.40633156,0.00021917,2,"2025-04-06T04:50:39.365",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220072,1743915039375,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.375",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220073,1743915039385,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.385",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220074,1743915039394,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.394",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220075,1743915039403,"fUST",-504.53571295,0.00021917,2,"2025-04-06T04:50:39.403",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220076,1743915039413,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.413",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220077,1743915039422,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.422",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220078,1743915039530,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.530",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220079,1743915039540,"fUST",-521.17515295,0.00021917,2,"2025-04-06T04:50:39.540",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220080,1743915039549,"fUST",-525.27029201,0.00021917,2,"2025-04-06T04:50:39.549",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220081,1743915039558,"fUST",-512.23752174,0.00021917,2,"2025-04-06T04:50:39.558",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220082,1743915039568,"fUST",-537.14385438,0.00021917,2,"2025-04-06T04:50:39.568",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220083,1743915039577,"fUST",-508.33203649,0.00021917,2,"2025-04-06T04:50:39.577",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220084,1743915039587,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.587",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220085,1743915039596,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.596",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220086,1743915039605,"fUST",-507.52847409,0.00021917,2,"2025-04-06T04:50:39.605",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220087,1743915039614,"fUST",-519.78415533,0.00021917,2,"2025-04-06T04:50:39.614",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220088,1743915039624,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.624",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220089,1743915039633,"fUST",-511.9537834,0.00021917,2,"2025-04-06T04:50:39.633",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220090,1743915039642,"fUST",-514.85305989,0.00021917,2,"2025-04-06T04:50:39.642",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220091,1743915039652,"fUST",-537.84510974,0.00021917,2,"2025-04-06T04:50:39.652",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220092,1743915039661,"fUST",-537.49952855,0.00021917,2,"2025-04-06T04:50:39.661",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220093,1743915039671,"fUST",-490.0,0.00021917,2,"2025-04-06T04:50:39.671",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220094,1743915039680,"fUST",-545.34985231,0.00021917,2,"2025-04-06T04:50:39.680",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220095,1743915039689,"fUST",-504.06568455,0.00021917,2,"2025-04-06T04:50:39.689",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220096,1743915039699,"fUST",-513.01960772,0.00021917,2,"2025-04-06T04:50:39.699",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220097,1743915039708,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.708",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220098,1743915039718,"fUST",-533.16709296,0.00021917,2,"2025-04-06T04:50:39.718",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220099,1743915039727,"fUST",-534.59227918,0.00021917,2,"2025-04-06T04:50:39.727",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220100,1743915039737,"fUST",-529.45544556,0.00021917,2,"2025-04-06T04:50:39.737",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220101,1743915039747,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.747",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220102,1743915039756,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.756",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220103,1743915039766,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.766",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220104,1743915039776,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.776",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220105,1743915039786,"fUST",-525.67180141,0.00021917,2,"2025-04-06T04:50:39.786",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220107,1743915039795,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.795",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220108,1743915039805,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.805",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220109,1743915039814,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.814",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220110,1743915039823,"fUST",-536.03072473,0.00021917,2,"2025-04-06T04:50:39.823",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220111,1743915039831,"fUST",-514.40347161,0.00021917,2,"2025-04-06T04:50:39.831",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220112,1743915039840,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.840",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220113,1743915039850,"fUST",-518.54151414,0.00021917,2,"2025-04-06T04:50:39.850",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220115,1743915039859,"fUST",-519.36555466,0.00021917,2,"2025-04-06T04:50:39.859",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220116,1743915039868,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.868",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220117,1743915039883,"fUST",-563.75482107,0.00021917,2,"2025-04-06T04:50:39.883",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220118,1743915039892,"fUST",-521.03228957,0.00021917,2,"2025-04-06T04:50:39.892",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220119,1743915039901,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.901",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220120,1743915039910,"fUST",-531.86182894,0.00021917,2,"2025-04-06T04:50:39.910",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220121,1743915039920,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.920",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220122,1743915039929,"fUST",-533.83134777,0.00021917,2,"2025-04-06T04:50:39.929",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220123,1743915039938,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.938",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220124,1743915039947,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.947",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220125,1743915039957,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.957",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220127,1743915039966,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.966",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220128,1743915039975,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.975",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220129,1743915039984,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.984",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220130,1743915039993,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:39.993",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220131,1743915040002,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.002",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220132,1743915040011,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.011",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220133,1743915040020,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.020",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220134,1743915040029,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.029",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220135,1743915040037,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.037",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220136,1743915040046,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.046",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220137,1743915040055,"fUST",-570.45244016,0.00021917,2,"2025-04-06T04:50:40.055",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220138,1743915040065,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.065",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220139,1743915040074,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.074",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220140,1743915040083,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.083",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220141,1743915040093,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.093",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220142,1743915040102,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.102",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220143,1743915040111,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.111",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220144,1743915040120,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.120",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220145,1743915040129,"fUST",-524.19148012,0.00021917,2,"2025-04-06T04:50:40.129",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220146,1743915040138,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.138",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220147,1743915040147,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.147",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220148,1743915040156,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.156",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220149,1743915040165,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.165",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220150,1743915040174,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.174",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220151,1743915040183,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.183",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220152,1743915040192,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.192",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220153,1743915040202,"fUST",-588.82737588,0.00021917,2,"2025-04-06T04:50:40.202",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220154,1743915040211,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.211",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220155,1743915040219,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.219",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220157,1743915040228,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.228",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220158,1743915040238,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.238",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220159,1743915040247,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.247",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220160,1743915040255,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.255",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220161,1743915040264,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.264",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220162,1743915040273,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.273",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220163,1743915040283,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.283",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220164,1743915040292,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.292",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220165,1743915040302,"fUST",-166.2329334,0.00021917,2,"2025-04-06T04:50:40.302",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220166,1743915040311,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.311",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220167,1743915040320,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.320",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220168,1743915040329,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.329",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220169,1743915040339,"fUST",-603.84061587,0.00021917,2,"2025-04-06T04:50:40.339",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220170,1743915040350,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.350",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220171,1743915040360,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.360",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220172,1743915040371,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.371",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220173,1743915040380,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.380",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220174,1743915040389,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.389",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220175,1743915040400,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.400",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220176,1743915040410,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.410",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220177,1743915040420,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.420",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220178,1743915040429,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.429",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220179,1743915040438,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.438",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220180,1743915040447,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.447",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220181,1743915040456,"fUST",-546.92047825,0.00021917,2,"2025-04-06T04:50:40.456",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220182,1743915040465,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.465",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220183,1743915040474,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.474",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220184,1743915040483,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.483",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220185,1743915040492,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.492",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220186,1743915040502,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.502",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220187,1743915040511,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.511",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220188,1743915040520,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.520",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220189,1743915040529,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.529",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220190,1743915040539,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.539",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220191,1743915040549,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.549",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220192,1743915040559,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.559",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220193,1743915040568,"fUST",-507.2708297,0.00021917,2,"2025-04-06T04:50:40.568",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220194,1743915040578,"fUST",-555.17301813,0.00021917,2,"2025-04-06T04:50:40.578",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220195,1743915040587,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.587",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220196,1743915040597,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.597",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220197,1743915040607,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.607",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220198,1743915040616,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.616",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220199,1743915040625,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.625",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220200,1743915040634,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.634",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220201,1743915040644,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.644",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220202,1743915040653,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.653",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220203,1743915040662,"fUST",-519.63484978,0.00021917,2,"2025-04-06T04:50:40.662",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220204,1743915040671,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.671",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220205,1743915040680,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.680",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220206,1743915040689,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.689",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220207,1743915040698,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.698",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220208,1743915040707,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.707",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220209,1743915040716,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.716",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220210,1743915040726,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.726",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220211,1743915040735,"fUST",-558.00153522,0.00021917,2,"2025-04-06T04:50:40.735",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220212,1743915040744,"fUST",-501.1492375,0.00021917,2,"2025-04-06T04:50:40.744",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220213,1743915040753,"fUST",-1390.49,0.00021917,2,"2025-04-06T04:50:40.753",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220214,1743915040761,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.761",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220215,1743915040771,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.771",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220216,1743915040780,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.780",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220217,1743915040789,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.789",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220218,1743915040799,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.799",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220219,1743915040808,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.808",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220220,1743915040818,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.818",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220221,1743915040827,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.827",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220222,1743915040837,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.837",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220223,1743915040847,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.847",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220224,1743915040856,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.856",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220225,1743915040865,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.865",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220226,1743915040875,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.875",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220227,1743915040888,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.888",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220228,1743915040897,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.897",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220229,1743915040907,"fUST",-504.31176058,0.00021917,2,"2025-04-06T04:50:40.907",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220230,1743915040916,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.916",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220231,1743915040926,"fUST",-518.52874879,0.00021917,2,"2025-04-06T04:50:40.926",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220232,1743915040938,"fUST",-506.65883047,0.00021917,2,"2025-04-06T04:50:40.938",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220233,1743915040949,"fUST",-268.53561055,0.00021917,2,"2025-04-06T04:50:40.949",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220234,1743915040959,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.959",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220235,1743915040969,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.969",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220236,1743915040980,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.980",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220237,1743915040989,"fUST",-603.69726671,0.00021917,2,"2025-04-06T04:50:40.989",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220238,1743915040999,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:40.999",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220239,1743915041008,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.008",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220240,1743915041018,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.018",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220241,1743915041027,"fUST",-633.23497598,0.00021917,2,"2025-04-06T04:50:41.027",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220242,1743915041036,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.036",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220243,1743915041045,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.045",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220244,1743915041054,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.054",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220245,1743915041063,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.063",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220246,1743915041072,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.072",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220247,1743915041081,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.081",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220248,1743915041090,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.090",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220249,1743915041099,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.099",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220250,1743915041110,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.110",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220251,1743915041120,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.120",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220252,1743915041129,"fUST",-200.0,0.00021917,2,"2025-04-06T04:50:41.129",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220253,1743915041138,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.138",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220254,1743915041148,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.148",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220255,1743915041158,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.158",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220256,1743915041167,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.167",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220257,1743915041176,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.176",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220258,1743915041186,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.186",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220259,1743915041196,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.196",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220260,1743915041206,"fUST",-256.65759661,0.00021917,2,"2025-04-06T04:50:41.206",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220261,1743915041216,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.216",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220262,1743915041225,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.225",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220263,1743915041234,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.234",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220264,1743915041243,"fUST",-505.90642205,0.00021917,2,"2025-04-06T04:50:41.243",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220265,1743915041252,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.252",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220266,1743915041262,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.262",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220267,1743915041273,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.273",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220268,1743915041282,"fUST",-216.55690958,0.00021917,2,"2025-04-06T04:50:41.282",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220269,1743915041291,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.291",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220270,1743915041300,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.300",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220271,1743915041309,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.309",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220272,1743915041318,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.318",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220273,1743915041327,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.327",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220274,1743915041336,"fUST",-510.20058722,0.00021917,2,"2025-04-06T04:50:41.336",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220275,1743915041345,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.345",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220276,1743915041354,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.354",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220277,1743915041363,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.363",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220278,1743915041373,"fUST",-513.56551307,0.00021917,2,"2025-04-06T04:50:41.373",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220279,1743915041383,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.383",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220280,1743915041392,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.392",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220281,1743915041401,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.401",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220282,1743915041411,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.411",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220283,1743915041419,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.419",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220284,1743915041429,"fUST",-365.61541238,0.00021917,2,"2025-04-06T04:50:41.429",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220285,1743915041527,"fUST",-134.38458762,0.00021917,2,"2025-04-06T04:50:41.527",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220286,1743915041537,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.537",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220287,1743915041546,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.546",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220288,1743915041555,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.555",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220289,1743915041564,"fUST",-430.42460828,0.00021917,2,"2025-04-06T04:50:41.564",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220290,1743915041576,"fUST",-69.57539172,0.00021917,2,"2025-04-06T04:50:41.576",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220291,1743915041585,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.585",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220292,1743915041595,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.595",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220293,1743915041604,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.604",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220294,1743915041613,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.613",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220295,1743915041631,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.631",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220296,1743915041646,"fUST",-511.0461596,0.00021917,2,"2025-04-06T04:50:41.646",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220297,1743915041656,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.656",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220298,1743915041667,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.667",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220299,1743915041677,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.677",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220300,1743915041686,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.686",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220301,1743915041695,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.695",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220302,1743915041705,"fUST",-466.33539202,0.00021917,2,"2025-04-06T04:50:41.705",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220303,1743915041714,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.714",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220304,1743915041723,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.723",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220305,1743915041733,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.733",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220306,1743915041742,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.742",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220307,1743915041751,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.751",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220308,1743915041760,"fUST",-3052.7,0.00021917,2,"2025-04-06T04:50:41.760",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220309,1743915041769,"fUST",-596.46811413,0.00021917,2,"2025-04-06T04:50:41.769",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220310,1743915041779,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.779",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220311,1743915041881,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.881",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220312,1743915041891,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.891",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220313,1743915041900,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.900",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220314,1743915041910,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.910",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220315,1743915041923,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.923",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220316,1743915041933,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.933",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220317,1743915041942,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.942",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220318,1743915041953,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.953",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220319,1743915041963,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.963",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220320,1743915041974,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.974",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220321,1743915041984,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.984",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220322,1743915041993,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:41.993",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220323,1743915042002,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:42.002",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220324,1743915042012,"fUST",-614.02261486,0.00021917,2,"2025-04-06T04:50:42.012",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220325,1743915042022,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:42.022",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220326,1743915042031,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:42.031",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220327,1743915042040,"fUST",-538.93,0.00021917,2,"2025-04-06T04:50:42.040",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220328,1743915042049,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:42.049",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220329,1743915042058,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:42.058",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220330,1743915042067,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:42.067",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220331,1743915042076,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:42.076",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220332,1743915042085,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:42.085",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220333,1743915042094,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:42.094",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220334,1743915042104,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:42.104",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220335,1743915042113,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:42.113",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220336,1743915042122,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:42.122",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220337,1743915042131,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:42.131",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220338,1743915042140,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:42.140",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220339,1743915042149,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:42.149",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220340,1743915042158,"fUST",-188.3580217,0.00021917,2,"2025-04-06T04:50:42.158",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220341,1743915042178,"fUST",-311.6419783,0.00021917,2,"2025-04-06T04:50:42.178",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220342,1743915042187,"fUST",-509.72129183,0.00021917,2,"2025-04-06T04:50:42.187",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220343,1743915042196,"fUST",-626.68,0.00021917,2,"2025-04-06T04:50:42.196",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220344,1743915042206,"fUST",-336.04144617,0.00021917,2,"2025-04-06T04:50:42.206",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220345,1743915042289,"fUST",-4.45405715,0.00021917,2,"2025-04-06T04:50:42.289",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220357,1743915043203,"fUST",-159.50449668,0.00021917,2,"2025-04-06T04:50:43.203",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220358,1743915043214,"fUST",-508.87608237,0.00021917,2,"2025-04-06T04:50:43.214",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220359,1743915043224,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:43.224",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220361,1743915043234,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:43.234",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220363,1743915043243,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:43.243",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220364,1743915043252,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:43.252",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220365,1743915043261,"fUST",-503.78667384,0.00021917,2,"2025-04-06T04:50:43.261",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220367,1743915043271,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:43.271",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220369,1743915043279,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:43.279",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220370,1743915043288,"fUST",-48.38816499,0.00021917,2,"2025-04-06T04:50:43.288",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220371,1743915043304,"fUST",-451.61183501,0.00021917,2,"2025-04-06T04:50:43.304",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220372,1743915043314,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:43.314",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220373,1743915043323,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:43.323",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220374,1743915043332,"fUST",-497.77378115,0.00021917,2,"2025-04-06T04:50:43.332",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220378,1743915046110,"fUST",-33.00661925,0.00021917,2,"2025-04-06T04:50:46.110",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220379,1743915046120,"fUST",-507.82,0.00021917,2,"2025-04-06T04:50:46.120",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220380,1743915046130,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.130",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220381,1743915046139,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.139",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220382,1743915046148,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.148",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220383,1743915046157,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.157",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220384,1743915046166,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.166",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220385,1743915046176,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.176",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220386,1743915046185,"fUST",-561.65703785,0.00021917,2,"2025-04-06T04:50:46.185",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220387,1743915046195,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.195",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220388,1743915046204,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.204",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220389,1743915046214,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.214",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220390,1743915046223,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.223",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220391,1743915046232,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.232",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220392,1743915046242,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.242",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220393,1743915046251,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.251",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220394,1743915046261,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.261",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220395,1743915046271,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.271",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220396,1743915046280,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.280",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220398,1743915046289,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.289",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220399,1743915046299,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.299",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220400,1743915046308,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.308",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220401,1743915046326,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.326",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220402,1743915046338,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.338",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220403,1743915046348,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.348",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220404,1743915046358,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.358",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220405,1743915046367,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.367",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220406,1743915046377,"fUST",-511.16656439,0.00021917,2,"2025-04-06T04:50:46.377",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220407,1743915046387,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.387",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220408,1743915046397,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.397",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220409,1743915046407,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.407",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220410,1743915046418,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.418",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220411,1743915046427,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.427",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220412,1743915046437,"fUST",-519.70029123,0.00021917,2,"2025-04-06T04:50:46.437",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220413,1743915046447,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.447",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220414,1743915046456,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.456",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220415,1743915046466,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.466",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220416,1743915046475,"fUST",-511.36985496,0.00021917,2,"2025-04-06T04:50:46.475",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220417,1743915046485,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.485",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220418,1743915046494,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.494",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220419,1743915046503,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.503",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220420,1743915046513,"fUST",-528.05287515,0.00021917,2,"2025-04-06T04:50:46.513",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220421,1743915046523,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.523",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220422,1743915046532,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.532",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220423,1743915046542,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.542",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220424,1743915046552,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.552",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220425,1743915046562,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.562",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220426,1743915046571,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.571",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220427,1743915046581,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.581",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220428,1743915046591,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.591",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220429,1743915046600,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.600",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220430,1743915046610,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.610",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220431,1743915046619,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.619",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220432,1743915046629,"fUST",-508.36939944,0.00021917,2,"2025-04-06T04:50:46.629",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220433,1743915046643,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.643",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220434,1743915046659,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.659",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220435,1743915046674,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.674",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220436,1743915046687,"fUST",-509.62718338,0.00021917,2,"2025-04-06T04:50:46.687",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220437,1743915046701,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.701",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220438,1743915046714,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.714",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220439,1743915046725,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.725",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220440,1743915046739,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.739",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220441,1743915046752,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.752",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220442,1743915046764,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.764",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220443,1743915046776,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.776",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220444,1743915046788,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.788",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220445,1743915046800,"fUST",-516.52114276,0.00021917,2,"2025-04-06T04:50:46.800",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220446,1743915046812,"fUST",-500.0,0.00021917,2,"2025-04-06T04:50:46.812",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220447,1743915046824,"fUST",-500.0,0.00021973,2,"2025-04-06T04:50:46.824",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220448,1743915046837,"fUST",-500.0,0.00021973,2,"2025-04-06T04:50:46.837",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220449,1743915046849,"fUST",-500.0,0.00021973,2,"2025-04-06T04:50:46.849",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220450,1743915046860,"fUST",-500.0,0.00021973,2,"2025-04-06T04:50:46.860",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220451,1743915046872,"fUST",-500.0,0.00021973,2,"2025-04-06T04:50:46.872",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220452,1743915046886,"fUST",-560.92130049,0.00021973,2,"2025-04-06T04:50:46.886",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220453,1743915046897,"fUST",-504.83377668,0.00021973,2,"2025-04-06T04:50:46.897",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220454,1743915046910,"fUST",-500.0,0.00021973,2,"2025-04-06T04:50:46.910",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220455,1743915046925,"fUST",-500.0,0.00021973,2,"2025-04-06T04:50:46.925",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220456,1743915046937,"fUST",-500.0,0.00021973,2,"2025-04-06T04:50:46.937",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220457,1743915046949,"fUST",-500.0,0.00021973,2,"2025-04-06T04:50:46.949",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220458,1743915046962,"fUST",-500.0,0.00021973,2,"2025-04-06T04:50:46.962",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220459,1743915046973,"fUST",-500.0,0.00021973,2,"2025-04-06T04:50:46.973",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220460,1743915046986,"fUST",-500.0,0.00021973,2,"2025-04-06T04:50:46.986",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220461,1743915046997,"fUST",-508.90330318,0.00021973,2,"2025-04-06T04:50:46.997",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220462,1743915047009,"fUST",-500.0,0.00021973,2,"2025-04-06T04:50:47.009",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220463,1743915047021,"fUST",-500.0,0.00021973,2,"2025-04-06T04:50:47.021",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220464,1743915047032,"fUST",-500.0,0.00021973,2,"2025-04-06T04:50:47.032",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220465,1743915047043,"fUST",-160.0,0.00022147,2,"2025-04-06T04:50:47.043",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220466,1743915047055,"fUST",-500.0,0.00022191,2,"2025-04-06T04:50:47.055",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220467,1743915047067,"fUST",-594.03,0.00022191,2,"2025-04-06T04:50:47.067",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220468,1743915047079,"fUST",-1390.49,0.00022191,2,"2025-04-06T04:50:47.079",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220469,1743915047091,"fUST",-500.0,0.00022191,2,"2025-04-06T04:50:47.091",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220470,1743915047103,"fUST",-551.99,0.00022191,2,"2025-04-06T04:50:47.103",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220471,1743915047115,"fUST",-500.0,0.00022191,2,"2025-04-06T04:50:47.115",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220472,1743915047128,"fUST",-500.0,0.00022191,2,"2025-04-06T04:50:47.128",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220473,1743915047139,"fUST",-3052.7,0.00022191,2,"2025-04-06T04:50:47.139",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220474,1743915047152,"fUST",-500.0,0.00022191,2,"2025-04-06T04:50:47.152",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220475,1743915047164,"fUST",-500.0,0.00022191,2,"2025-04-06T04:50:47.164",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220476,1743915047176,"fUST",-510.48,0.00022191,2,"2025-04-06T04:50:47.176",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220477,1743915047194,"fUST",-500.0,0.00022191,2,"2025-04-06T04:50:47.194",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220478,1743915047209,"fUST",-538.93,0.00022191,2,"2025-04-06T04:50:47.209",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220479,1743915047223,"fUST",-500.0,0.00022191,2,"2025-04-06T04:50:47.223",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220480,1743915047235,"fUST",-500.0,0.00022191,2,"2025-04-06T04:50:47.235",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220481,1743915047247,"fUST",-507.82,0.00022191,2,"2025-04-06T04:50:47.247",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220482,1743915047258,"fUST",-500.0,0.00022191,2,"2025-04-06T04:50:47.258",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220483,1743915047269,"fUST",-500.0,0.00022191,2,"2025-04-06T04:50:47.269",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220484,1743915047278,"fUST",-500.0,0.00022191,2,"2025-04-06T04:50:47.278",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220485,1743915047290,"fUST",-500.0,0.00022191,2,"2025-04-06T04:50:47.290",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220486,1743915047300,"fUST",-500.0,0.00022191,2,"2025-04-06T04:50:47.300",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220487,1743915047311,"fUST",-500.0,0.00022191,2,"2025-04-06T04:50:47.311",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220488,1743915047324,"fUST",-500.0,0.00022191,2,"2025-04-06T04:50:47.324",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220489,1743915047336,"fUST",-500.0,0.00022191,2,"2025-04-06T04:50:47.336",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220490,1743915047346,"fUST",-500.0,0.00022191,2,"2025-04-06T04:50:47.346",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220491,1743915047358,"fUST",-500.0,0.00022191,2,"2025-04-06T04:50:47.358",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220492,1743915047368,"fUST",-500.0,0.00022191,2,"2025-04-06T04:50:47.368",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220493,1743915047379,"fUST",-1390.49,0.00022465,2,"2025-04-06T04:50:47.379",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220494,1743915047390,"fUST",-582.46438945,0.00022465,2,"2025-04-06T04:50:47.390",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220495,1743915047401,"fUST",-500.0,0.00022465,2,"2025-04-06T04:50:47.401",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220496,1743915047413,"fUST",-3052.7,0.00022465,2,"2025-04-06T04:50:47.413",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220497,1743915047423,"fUST",-500.0,0.00022465,2,"2025-04-06T04:50:47.423",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220498,1743915047433,"fUST",-500.0,0.00022465,2,"2025-04-06T04:50:47.433",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220499,1743915047443,"fUST",-500.0,0.00022465,2,"2025-04-06T04:50:47.443",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220500,1743915047453,"fUST",-538.93,0.00022465,2,"2025-04-06T04:50:47.453",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220501,1743915047463,"fUST",-500.0,0.00022465,2,"2025-04-06T04:50:47.463",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220502,1743915047473,"fUST",-507.82,0.00022465,2,"2025-04-06T04:50:47.473",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220503,1743915047484,"fUST",-500.0,0.00022465,2,"2025-04-06T04:50:47.484",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220504,1743915047494,"fUST",-468.66873417,0.00022465,2,"2025-04-06T04:50:47.494",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220505,1743915047506,"fUST",-500.0,0.00022465,2,"2025-04-06T04:50:47.506",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220506,1743915047517,"fUST",-500.0,0.00022465,2,"2025-04-06T04:50:47.517",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220507,1743915047528,"fUST",-4661.41027522,0.00022521,4,"2025-04-06T04:50:47.528",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220508,1743915047540,"fUST",-1390.49,0.00022739,2,"2025-04-06T04:50:47.540",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220509,1743915047552,"fUST",-500.0,0.00022739,2,"2025-04-06T04:50:47.552",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220510,1743915047563,"fUST",-3052.7,0.00022739,2,"2025-04-06T04:50:47.563",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220511,1743915047573,"fUST",-500.0,0.00022739,2,"2025-04-06T04:50:47.573",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220512,1743915047584,"fUST",-500.0,0.00022739,2,"2025-04-06T04:50:47.584",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220513,1743915047595,"fUST",-500.0,0.00022739,2,"2025-04-06T04:50:47.595",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220514,1743915047606,"fUST",-538.93,0.00022739,2,"2025-04-06T04:50:47.606",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220515,1743915047617,"fUST",-635.6,0.00022739,2,"2025-04-06T04:50:47.617",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220516,1743915047629,"fUST",-507.82,0.00022739,2,"2025-04-06T04:50:47.629",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220517,1743915047639,"fUST",-500.0,0.00022739,2,"2025-04-06T04:50:47.639",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220518,1743915047651,"fUST",-406.16,0.00022739,2,"2025-04-06T04:50:47.651",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220519,1743915047661,"fUST",-500.0,0.00022739,2,"2025-04-06T04:50:47.661",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220520,1743915047672,"fUST",-1390.49,0.00023013,2,"2025-04-06T04:50:47.672",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220521,1743915047682,"fUST",-3052.7,0.00023013,2,"2025-04-06T04:50:47.682",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220522,1743915047693,"fUST",-500.0,0.00023013,2,"2025-04-06T04:50:47.693",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220523,1743915047704,"fUST",-268.02126245,0.00023013,2,"2025-04-06T04:50:47.704",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220524,1743915047715,"fUST",-500.0,0.00023013,2,"2025-04-06T04:50:47.715",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220525,1743915047726,"fUST",-538.93,0.00023013,2,"2025-04-06T04:50:47.726",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220526,1743915047736,"fUST",-507.82,0.00023013,2,"2025-04-06T04:50:47.736",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220527,1743915047747,"fUST",-607.3074683,0.00023013,2,"2025-04-06T04:50:47.747",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220528,1743915047758,"fUST",-500.0,0.00023013,2,"2025-04-06T04:50:47.758",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220529,1743915047770,"fUST",-4661.41027522,0.00023141,4,"2025-04-06T04:50:47.770",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220530,1743915047780,"fUST",-207.4,0.00023273,2,"2025-04-06T04:50:47.780",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220531,1743915047792,"fUST",-1390.49,0.00023287,2,"2025-04-06T04:50:47.792",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220532,1743915047803,"fUST",-3052.7,0.00023287,2,"2025-04-06T04:50:47.803",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220533,1743915047814,"fUST",-500.0,0.00023287,2,"2025-04-06T04:50:47.814",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220534,1743915047824,"fUST",-500.0,0.00023287,2,"2025-04-06T04:50:47.824",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220535,1743915047835,"fUST",-538.93,0.00023287,2,"2025-04-06T04:50:47.835",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220536,1743915047845,"fUST",-189.22025946,0.00023287,2,"2025-04-06T04:50:47.845",0.00045625000000000006,40.3,0.8714074593005764,615000852.8185459]
[357220538,1743915905315,"fUST",317.04,0.000229,30,"2025-04-06T05:05:05.315",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220540,1743915939108,"fUST",-385.676447,0.00020931,2,"2025-04-06T05:05:39.108",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220541,1743915939129,"fUST",-182.2084201,0.00021458,2,"2025-04-06T05:05:39.129",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220542,1743915939149,"fUST",-305.25982383,0.00021458,2,"2025-04-06T05:05:39.149",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220543,1743915939302,"fUST",-434.45184524,0.00021817,2,"2025-04-06T05:05:39.302",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220544,1743916039125,"fUST",-160.0,0.00021816,2,"2025-04-06T05:07:19.125",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220545,1743916039150,"fUST",-419.12848707,0.00021898,2,"2025-04-06T05:07:19.150",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220546,1743916039178,"fUST",-284.87830228,0.00021916,2,"2025-04-06T05:07:19.178",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220594,1743916232382,"fUST",-1284.68711112,0.00021817,2,"2025-04-06T05:10:32.382",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220595,1743916232392,"fUST",-596.86169898,0.00021894,2,"2025-04-06T05:10:32.392",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220597,1743916232401,"fUST",-160.0,0.00021898,2,"2025-04-06T05:10:32.401",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220599,1743916232411,"fUST",-215.12169772,0.00021916,2,"2025-04-06T05:10:32.411",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220600,1743916232420,"fUST",-402.35248105,0.00021916,2,"2025-04-06T05:10:32.420",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220601,1743916232429,"fUST",-300.0,0.00021916,2,"2025-04-06T05:10:32.429",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220602,1743916232439,"fUST",-5761.45705636,0.00021917,2,"2025-04-06T05:10:32.439",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220603,1743916232448,"fUST",-268.85819316,0.00021917,2,"2025-04-06T05:10:32.448",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220604,1743916232460,"fUST",-231.14180684,0.00021917,2,"2025-04-06T05:10:32.460",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220605,1743916232469,"fUST",-502.5057371,0.00021917,2,"2025-04-06T05:10:32.469",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220606,1743916232479,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.479",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220607,1743916232488,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.488",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220608,1743916232497,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.497",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220609,1743916232507,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.507",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220610,1743916232516,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.516",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220611,1743916232526,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.526",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220612,1743916232535,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.535",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220613,1743916232545,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.545",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220614,1743916232554,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.554",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220615,1743916232563,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.563",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220616,1743916232573,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.573",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220617,1743916232582,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.582",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220618,1743916232591,"fUST",-512.27899934,0.00021917,2,"2025-04-06T05:10:32.591",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220619,1743916232601,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.601",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220620,1743916232610,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.610",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220621,1743916232619,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.619",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220622,1743916232628,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.628",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220623,1743916232638,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.638",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220624,1743916232647,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.647",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220625,1743916232656,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.656",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220626,1743916232665,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.665",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220627,1743916232674,"fUST",-273.04818288,0.00021917,2,"2025-04-06T05:10:32.674",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220628,1743916232684,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.684",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220629,1743916232693,"fUST",-158.56877859,0.00021917,2,"2025-04-06T05:10:32.693",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220630,1743916232703,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.703",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220631,1743916232712,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.712",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220632,1743916232721,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.721",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220633,1743916232731,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.731",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220634,1743916232740,"fUST",-255.97269917,0.00021917,2,"2025-04-06T05:10:32.740",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220635,1743916232749,"fUST",-364.78320232,0.00021917,2,"2025-04-06T05:10:32.749",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220636,1743916232758,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.758",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220637,1743916232767,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.767",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220638,1743916232776,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.776",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220639,1743916232785,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.785",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220640,1743916232795,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.795",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220641,1743916232804,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.804",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220642,1743916232814,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.814",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220643,1743916232824,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.824",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220644,1743916232833,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.833",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220645,1743916232842,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.842",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220646,1743916232851,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.851",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220647,1743916232861,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.861",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220648,1743916232870,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.870",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220649,1743916232880,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.880",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220650,1743916232890,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.890",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220651,1743916232904,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.904",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220652,1743916232913,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.913",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220653,1743916232922,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.922",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220654,1743916232932,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.932",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220655,1743916232941,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.941",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220656,1743916232950,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:32.950",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220657,1743916233093,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.093",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220658,1743916233102,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.102",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220659,1743916233112,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.112",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220660,1743916233121,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.121",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220661,1743916233131,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.131",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220662,1743916233140,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.140",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220663,1743916233150,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.150",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220664,1743916233160,"fUST",-514.89793425,0.00021917,2,"2025-04-06T05:10:33.160",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220665,1743916233169,"fUST",-506.25762146,0.00021917,2,"2025-04-06T05:10:33.169",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220666,1743916233179,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.179",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220667,1743916233188,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.188",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220668,1743916233198,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.198",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220669,1743916233207,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.207",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220670,1743916233216,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.216",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220671,1743916233226,"fUST",-200.0,0.00021917,2,"2025-04-06T05:10:33.226",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220672,1743916233236,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.236",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220673,1743916233248,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.248",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220674,1743916233257,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.257",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220675,1743916233267,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.267",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220676,1743916233276,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.276",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220677,1743916233286,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.286",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220678,1743916233295,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.295",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220679,1743916233305,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.305",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220680,1743916233314,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.314",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220681,1743916233326,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.326",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220682,1743916233337,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.337",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220683,1743916233346,"fUST",-155.06566781,0.00021917,2,"2025-04-06T05:10:33.346",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220684,1743916233356,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.356",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220685,1743916233365,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.365",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220686,1743916233374,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.374",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220687,1743916233384,"fUST",-582.984004,0.00021917,2,"2025-04-06T05:10:33.384",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220688,1743916233393,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.393",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220689,1743916233402,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.402",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220690,1743916233411,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.411",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220691,1743916233421,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.421",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220692,1743916233430,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.430",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220693,1743916233439,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.439",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220694,1743916233449,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.449",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220695,1743916233459,"fUST",-391.42195333,0.00021917,2,"2025-04-06T05:10:33.459",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220696,1743916233469,"fUST",-507.53218851,0.00021917,2,"2025-04-06T05:10:33.469",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220697,1743916233478,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.478",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220698,1743916233488,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.488",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220699,1743916233498,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.498",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220700,1743916233507,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.507",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220701,1743916233517,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.517",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220702,1743916233526,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.526",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220703,1743916233534,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.534",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220704,1743916233543,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.543",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220705,1743916233552,"fUST",-478.27659908,0.00021917,2,"2025-04-06T05:10:33.552",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220706,1743916233561,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.561",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220707,1743916233571,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.571",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220708,1743916233580,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.580",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220709,1743916233589,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.589",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220710,1743916233599,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.599",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220711,1743916233608,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.608",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220712,1743916233618,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.618",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220713,1743916233627,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.627",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220714,1743916233637,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.637",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220715,1743916233646,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.646",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220716,1743916233656,"fUST",-556.05776315,0.00021917,2,"2025-04-06T05:10:33.656",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220717,1743916233665,"fUST",-514.51850904,0.00021917,2,"2025-04-06T05:10:33.665",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220718,1743916233675,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.675",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220719,1743916233685,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.685",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220720,1743916233694,"fUST",-521.55537741,0.00021917,2,"2025-04-06T05:10:33.694",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220721,1743916233704,"fUST",-557.51583877,0.00021917,2,"2025-04-06T05:10:33.704",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220722,1743916233714,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.714",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220723,1743916233723,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.723",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220724,1743916233732,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.732",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220725,1743916233742,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.742",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220726,1743916233751,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.751",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220727,1743916233761,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.761",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220728,1743916233770,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.770",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220729,1743916233780,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.780",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220730,1743916233789,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.789",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220731,1743916233799,"fUST",-290.7711242,0.00021917,2,"2025-04-06T05:10:33.799",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220732,1743916233808,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.808",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220733,1743916233817,"fUST",-628.08029446,0.00021917,2,"2025-04-06T05:10:33.817",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220734,1743916233828,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.828",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220735,1743916233838,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.838",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220736,1743916233847,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.847",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220737,1743916233856,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.856",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220738,1743916233865,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.865",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220739,1743916233874,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.874",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220740,1743916233884,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.884",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220741,1743916233894,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.894",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220742,1743916233903,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.903",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220743,1743916233913,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.913",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220744,1743916233922,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.922",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220745,1743916233931,"fUST",-513.89859802,0.00021917,2,"2025-04-06T05:10:33.931",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220746,1743916233941,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.941",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220747,1743916233951,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.951",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220748,1743916233960,"fUST",-543.83115562,0.00021917,2,"2025-04-06T05:10:33.960",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220749,1743916233970,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.970",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220750,1743916233979,"fUST",-612.56065452,0.00021917,2,"2025-04-06T05:10:33.979",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220751,1743916233989,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:33.989",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220752,1743916233998,"fUST",-578.0,0.00021917,2,"2025-04-06T05:10:33.998",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220753,1743916234008,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:34.008",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220754,1743916234017,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:34.017",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220755,1743916234027,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:34.027",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220756,1743916234036,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:34.036",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220757,1743916234046,"fUST",-508.05544557,0.00021917,2,"2025-04-06T05:10:34.046",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220758,1743916234055,"fUST",-525.32168814,0.00021917,2,"2025-04-06T05:10:34.055",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220759,1743916234065,"fUST",-525.08346634,0.00021917,2,"2025-04-06T05:10:34.065",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220760,1743916234074,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:34.074",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220761,1743916234083,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:34.083",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220762,1743916234093,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:34.093",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220763,1743916234103,"fUST",-551.8554543,0.00021917,2,"2025-04-06T05:10:34.103",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220764,1743916234112,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:34.112",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220765,1743916234122,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:34.122",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220766,1743916234131,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:34.131",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220767,1743916234140,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:34.140",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220768,1743916234149,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:34.149",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220769,1743916234159,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:34.159",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220770,1743916234168,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:34.168",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220771,1743916234177,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:34.177",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220772,1743916234187,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:34.187",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220773,1743916234197,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:34.197",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220774,1743916234207,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:34.207",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220775,1743916234216,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:34.216",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220776,1743916234226,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:34.226",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220777,1743916234237,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:34.237",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220778,1743916234248,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:34.248",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220779,1743916234258,"fUST",-471.39722945,0.00021917,2,"2025-04-06T05:10:34.258",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220780,1743916234267,"fUST",-612.08291248,0.00021917,2,"2025-04-06T05:10:34.267",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220781,1743916234277,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:34.277",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220782,1743916234287,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:34.287",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220783,1743916234296,"fUST",-194.14992708,0.00021917,2,"2025-04-06T05:10:34.296",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220801,1743916238090,"fUST",-913.21007292,0.00021917,2,"2025-04-06T05:10:38.090",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220802,1743916238099,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.099",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220803,1743916238109,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.109",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220804,1743916238119,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.119",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220805,1743916238129,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.129",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220806,1743916238139,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.139",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220807,1743916238148,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.148",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220808,1743916238157,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.157",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220809,1743916238167,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.167",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220810,1743916238177,"fUST",-487.05041011,0.00021917,2,"2025-04-06T05:10:38.177",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220811,1743916238188,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.188",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220812,1743916238198,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.198",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220813,1743916238208,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.208",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220814,1743916238218,"fUST",-190.45713921,0.00021917,2,"2025-04-06T05:10:38.218",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220815,1743916238227,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.227",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220816,1743916238240,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.240",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220817,1743916238249,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.249",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220818,1743916238259,"fUST",-305.8010218,0.00021917,2,"2025-04-06T05:10:38.259",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220819,1743916238268,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.268",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220820,1743916238279,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.279",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220821,1743916238288,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.288",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220822,1743916238297,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.297",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220823,1743916238307,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.307",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220824,1743916238317,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.317",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220825,1743916238326,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.326",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220826,1743916238335,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.335",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220827,1743916238344,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.344",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220828,1743916238355,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.355",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220829,1743916238365,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.365",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220830,1743916238375,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.375",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220831,1743916238385,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.385",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220832,1743916238395,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.395",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220833,1743916238405,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.405",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220834,1743916238415,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.415",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220835,1743916238425,"fUST",-561.85,0.00021917,2,"2025-04-06T05:10:38.425",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220836,1743916238436,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.436",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220837,1743916238446,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.446",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220838,1743916238456,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.456",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220839,1743916238466,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.466",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220840,1743916238475,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.475",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220841,1743916238484,"fUST",-2470.04,0.00021917,2,"2025-04-06T05:10:38.484",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220842,1743916238494,"fUST",-209.19,0.00021917,2,"2025-04-06T05:10:38.494",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220843,1743916238503,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.503",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220844,1743916238512,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.512",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220845,1743916238521,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.521",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220846,1743916238530,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.530",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220847,1743916238539,"fUST",-446.97974693,0.00021917,2,"2025-04-06T05:10:38.539",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220848,1743916238615,"fUST",-53.02025307,0.00021917,2,"2025-04-06T05:10:38.615",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220849,1743916238625,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.625",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220850,1743916238635,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.635",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220851,1743916238644,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.644",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220852,1743916238653,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.653",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220853,1743916238664,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.664",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220854,1743916238673,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.673",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220855,1743916238682,"fUST",-319.91809902,0.00021917,2,"2025-04-06T05:10:38.682",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220856,1743916238692,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.692",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220857,1743916238702,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.702",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220858,1743916238711,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.711",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220859,1743916238720,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.720",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220860,1743916238729,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.729",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220861,1743916238738,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.738",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220862,1743916238748,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.748",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220863,1743916238757,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.757",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220864,1743916238768,"fUST",-525.16,0.00021917,2,"2025-04-06T05:10:38.768",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220865,1743916238777,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.777",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220866,1743916238786,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.786",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220867,1743916238795,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.795",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220868,1743916238804,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.804",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220869,1743916238813,"fUST",-257.6676309,0.00021917,2,"2025-04-06T05:10:38.813",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220870,1743916238822,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.822",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220871,1743916238832,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.832",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220872,1743916238840,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.840",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220873,1743916238850,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.850",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220874,1743916238859,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.859",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220875,1743916238869,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.869",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220876,1743916238878,"fUST",-603.20679786,0.00021917,2,"2025-04-06T05:10:38.878",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220877,1743916238887,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.887",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220878,1743916238897,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.897",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220879,1743916238906,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.906",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220880,1743916238915,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.915",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220881,1743916238925,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.925",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220882,1743916238934,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.934",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220883,1743916238944,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.944",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220884,1743916238953,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.953",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220885,1743916238963,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:38.963",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220886,1743916238973,"fUST",-138.18380577,0.00021917,2,"2025-04-06T05:10:38.973",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220887,1743916238985,"fUST",-361.81619423,0.00021917,2,"2025-04-06T05:10:38.985",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220888,1743916238994,"fUST",-392.94348101,0.00021917,2,"2025-04-06T05:10:38.994",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220889,1743916239004,"fUST",-523.77,0.00021917,2,"2025-04-06T05:10:39.004",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220890,1743916239013,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:39.013",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220891,1743916239022,"fUST",-500.0,0.00021917,2,"2025-04-06T05:10:39.022",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220892,1743916239031,"fUST",-501.26234092,0.00021917,2,"2025-04-06T05:10:39.031",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220893,1743916239041,"fUST",-500.0,0.00021973,2,"2025-04-06T05:10:39.041",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220894,1743916239050,"fUST",-500.0,0.00021973,2,"2025-04-06T05:10:39.050",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220895,1743916239062,"fUST",-500.0,0.00021973,2,"2025-04-06T05:10:39.062",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220896,1743916239071,"fUST",-651.46833414,0.0002219,2,"2025-04-06T05:10:39.071",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220897,1743916239081,"fUST",-31.40266993,0.0002219,2,"2025-04-06T05:10:39.081",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220898,1743916239103,"fUST",-526.26326136,0.0002219,2,"2025-04-06T05:10:39.103",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220899,1743916239112,"fUST",-108.63988663,0.00022191,2,"2025-04-06T05:10:39.112",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220900,1743916239123,"fUST",-391.36011337,0.00022191,2,"2025-04-06T05:10:39.123",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220901,1743916239133,"fUST",-500.0,0.00022191,2,"2025-04-06T05:10:39.133",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220902,1743916239142,"fUST",-1107.36,0.00022191,2,"2025-04-06T05:10:39.142",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220903,1743916239152,"fUST",-500.0,0.00022191,2,"2025-04-06T05:10:39.152",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220904,1743916239161,"fUST",-2470.04,0.00022191,2,"2025-04-06T05:10:39.161",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220905,1743916239170,"fUST",-500.0,0.00022191,2,"2025-04-06T05:10:39.170",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220906,1743916239182,"fUST",-519.42568028,0.00022191,2,"2025-04-06T05:10:39.182",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220907,1743916239192,"fUST",-500.0,0.00022191,2,"2025-04-06T05:10:39.192",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220908,1743916239201,"fUST",-500.0,0.00022191,2,"2025-04-06T05:10:39.201",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220909,1743916239211,"fUST",-500.0,0.00022191,2,"2025-04-06T05:10:39.211",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220910,1743916239220,"fUST",-476.88391981,0.00022465,2,"2025-04-06T05:10:39.220",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220911,1743916239232,"fUST",-23.11608019,0.00022465,2,"2025-04-06T05:10:39.232",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220912,1743916239246,"fUST",-1107.36,0.00022465,2,"2025-04-06T05:10:39.246",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220913,1743916239255,"fUST",-500.0,0.00022465,2,"2025-04-06T05:10:39.255",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220914,1743916239360,"fUST",-2470.04,0.00022465,2,"2025-04-06T05:10:39.360",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220915,1743916239370,"fUST",-500.0,0.00022465,2,"2025-04-06T05:10:39.370",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220916,1743916239379,"fUST",-500.0,0.00022465,2,"2025-04-06T05:10:39.379",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220917,1743916239388,"fUST",-500.0,0.00022465,2,"2025-04-06T05:10:39.388",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220918,1743916239397,"fUST",-500.0,0.00022739,2,"2025-04-06T05:10:39.397",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220919,1743916239407,"fUST",-1107.36,0.00022739,2,"2025-04-06T05:10:39.407",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220920,1743916239417,"fUST",-500.0,0.00022739,2,"2025-04-06T05:10:39.417",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220921,1743916239426,"fUST",-2470.04,0.00022739,2,"2025-04-06T05:10:39.426",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220922,1743916239436,"fUST",-500.0,0.00022739,2,"2025-04-06T05:10:39.436",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220923,1743916239445,"fUST",-500.0,0.00022739,2,"2025-04-06T05:10:39.445",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220924,1743916239454,"fUST",-500.0,0.00022739,2,"2025-04-06T05:10:39.454",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220925,1743916239463,"fUST",-3806.41966847,0.000229,4,"2025-04-06T05:10:39.463",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220926,1743916239476,"fUST",-388.84957946,0.000229,4,"2025-04-06T05:10:39.476",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220927,1743916239486,"fUST",-158.47682493,0.00022966,2,"2025-04-06T05:10:39.486",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220928,1743916239495,"fUST",-200.0,0.00022966,2,"2025-04-06T05:10:39.495",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220929,1743916239504,"fUST",-656.70135528,0.0002298,3,"2025-04-06T05:10:39.504",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220930,1743916239514,"fUST",-2561.47176488,0.0002298,2,"2025-04-06T05:10:39.514",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220931,1743916239525,"fUST",-7097.05341611,0.0002298,2,"2025-04-06T05:10:39.525",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220973,1743916243230,"fUST",-2000.0,0.0002298,2,"2025-04-06T05:10:43.230",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220982,1743916246309,"fUST",-1850.89589005,0.0002298,2,"2025-04-06T05:10:46.309",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220983,1743916246320,"fUST",-324.65567513,0.0002298,2,"2025-04-06T05:10:46.320",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220984,1743916267723,"fUST",539.99489856,0.00023,10,"2025-04-06T05:11:07.723",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220987,1743917158267,"fUST",-327.115851,0.00020915,2,"2025-04-06T05:25:58.267",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220988,1743917158288,"fUST",-367.6297058,0.00020931,2,"2025-04-06T05:25:58.288",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220989,1743917158310,"fUST",-1373.31846918,0.00021817,2,"2025-04-06T05:25:58.310",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220990,1743917158332,"fUST",-433.66,0.00021874,2,"2025-04-06T05:25:58.332",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220991,1743917158353,"fUST",-729.16666667,0.00021908,2,"2025-04-06T05:25:58.353",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220992,1743917158373,"fUST",-253.0,0.00021916,2,"2025-04-06T05:25:58.373",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220993,1743917158394,"fUST",-288.57005591,0.00021917,2,"2025-04-06T05:25:58.394",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220994,1743917233129,"fUST",-4031.36733649,0.00021917,2,"2025-04-06T05:27:13.129",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220995,1743917233151,"fUST",-500.0,0.00021917,2,"2025-04-06T05:27:13.151",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220996,1743917233172,"fUST",-500.0,0.00021917,2,"2025-04-06T05:27:13.172",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220997,1743917233193,"fUST",-500.0,0.00021917,2,"2025-04-06T05:27:13.193",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220998,1743917233214,"fUST",-500.0,0.00021917,2,"2025-04-06T05:27:13.214",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357220999,1743917233235,"fUST",-556.43753251,0.00021917,2,"2025-04-06T05:27:13.235",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221000,1743917233256,"fUST",-500.0,0.00021917,2,"2025-04-06T05:27:13.256",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221001,1743917233276,"fUST",-330.89531083,0.00021917,2,"2025-04-06T05:27:13.276",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221002,1743917247086,"fUST",-169.10468917,0.00021917,2,"2025-04-06T05:27:27.086",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221003,1743917247107,"fUST",-511.47845604,0.00021917,2,"2025-04-06T05:27:27.107",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221015,1743917301298,"fUST",3032.89772022,0.000125,2,"2025-04-06T05:28:21.298",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221051,1743917438410,"fUST",-181.0,0.00021916,2,"2025-04-06T05:30:38.410",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221052,1743917438420,"fUST",-5766.06201263,0.00021917,2,"2025-04-06T05:30:38.420",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221053,1743917438432,"fUST",-2136.29480411,0.00021917,2,"2025-04-06T05:30:38.432",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221057,1743917440504,"fUST",-498.59284891,0.00021917,2,"2025-04-06T05:30:40.504",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221058,1743917440515,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:40.515",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221059,1743917440525,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:40.525",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221060,1743917440535,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:40.535",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221061,1743917440544,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:40.544",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221062,1743917440556,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:40.556",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221063,1743917440566,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:40.566",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221064,1743917440575,"fUST",-80.31715232,0.00021917,2,"2025-04-06T05:30:40.575",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221065,1743917440587,"fUST",-419.68284768,0.00021917,2,"2025-04-06T05:30:40.587",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221066,1743917440597,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:40.597",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221067,1743917440607,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:40.607",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221068,1743917440617,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:40.617",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221069,1743917440626,"fUST",-11.11715236,0.00021917,2,"2025-04-06T05:30:40.626",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221075,1743917443375,"fUST",-488.88284764,0.00021917,2,"2025-04-06T05:30:43.375",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221076,1743917443385,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.385",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221077,1743917443395,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.395",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221078,1743917443404,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.404",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221079,1743917443414,"fUST",-32.02935175,0.00021917,2,"2025-04-06T05:30:43.414",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221080,1743917443426,"fUST",-467.97064825,0.00021917,2,"2025-04-06T05:30:43.426",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221081,1743917443435,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.435",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221082,1743917443445,"fUST",-505.05815143,0.00021917,2,"2025-04-06T05:30:43.445",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221083,1743917443455,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.455",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221084,1743917443465,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.465",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221085,1743917443474,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.474",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221086,1743917443484,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.484",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221087,1743917443495,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.495",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221088,1743917443504,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.504",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221089,1743917443514,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.514",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221090,1743917443524,"fUST",-518.56589971,0.00021917,2,"2025-04-06T05:30:43.524",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221091,1743917443533,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.533",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221092,1743917443542,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.542",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221093,1743917443553,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.553",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221094,1743917443565,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.565",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221095,1743917443575,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.575",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221096,1743917443584,"fUST",-512.71905753,0.00021917,2,"2025-04-06T05:30:43.584",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221097,1743917443594,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.594",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221098,1743917443604,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.604",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221099,1743917443614,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.614",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221100,1743917443629,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.629",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221101,1743917443639,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.639",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221102,1743917443648,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.648",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221103,1743917443658,"fUST",-242.1,0.00021917,2,"2025-04-06T05:30:43.658",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221104,1743917443668,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.668",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221105,1743917443677,"fUST",-531.32267701,0.00021917,2,"2025-04-06T05:30:43.677",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221106,1743917443686,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.686",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221107,1743917443696,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.696",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221108,1743917443705,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.705",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221109,1743917443715,"fUST",-649.84,0.00021917,2,"2025-04-06T05:30:43.715",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221110,1743917443724,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.724",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221111,1743917443734,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.734",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221112,1743917443744,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.744",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221113,1743917443754,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.754",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221114,1743917443764,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.764",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221115,1743917443773,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.773",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221116,1743917443783,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.783",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221117,1743917443792,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.792",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221118,1743917443802,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.802",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221119,1743917443812,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.812",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221120,1743917443821,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.821",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221121,1743917443830,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.830",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221122,1743917443839,"fUST",-230.39,0.00021917,2,"2025-04-06T05:30:43.839",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221123,1743917443849,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.849",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221124,1743917443858,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.858",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221125,1743917443868,"fUST",-2058.37,0.00021917,2,"2025-04-06T05:30:43.868",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221126,1743917443877,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.877",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221127,1743917443887,"fUST",-231.03418773,0.00021917,2,"2025-04-06T05:30:43.887",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221128,1743917443897,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.897",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221129,1743917443906,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.906",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221130,1743917443916,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.916",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221131,1743917443925,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.925",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221132,1743917443935,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.935",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221133,1743917443944,"fUST",-122.78383424,0.00021917,2,"2025-04-06T05:30:43.944",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221134,1743917443956,"fUST",-377.21616576,0.00021917,2,"2025-04-06T05:30:43.956",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221135,1743917443965,"fUST",-159.70628186,0.00021917,2,"2025-04-06T05:30:43.965",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221136,1743917443977,"fUST",-340.29371814,0.00021917,2,"2025-04-06T05:30:43.977",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221137,1743917443986,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.986",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221138,1743917443995,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:43.995",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221139,1743917444005,"fUST",-366.9692044,0.00021917,2,"2025-04-06T05:30:44.005",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221140,1743917444015,"fUST",-500.0,0.00021917,2,"2025-04-06T05:30:44.015",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221141,1743917444024,"fUST",-500.0,0.00021973,2,"2025-04-06T05:30:44.024",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221142,1743917444034,"fUST",-500.0,0.00021973,2,"2025-04-06T05:30:44.034",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221143,1743917444043,"fUST",-500.0,0.00021973,2,"2025-04-06T05:30:44.043",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221144,1743917444052,"fUST",-500.0,0.0002219,2,"2025-04-06T05:30:44.052",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221145,1743917444065,"fUST",-500.0,0.0002219,2,"2025-04-06T05:30:44.065",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221146,1743917444074,"fUST",-500.0,0.0002219,2,"2025-04-06T05:30:44.074",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221147,1743917444084,"fUST",-500.0,0.0002219,2,"2025-04-06T05:30:44.084",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221148,1743917444093,"fUST",-500.0,0.0002219,2,"2025-04-06T05:30:44.093",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221149,1743917444104,"fUST",-500.0,0.0002219,2,"2025-04-06T05:30:44.104",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221150,1743917444113,"fUST",-500.0,0.0002219,2,"2025-04-06T05:30:44.113",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221151,1743917444123,"fUST",-500.0,0.0002219,2,"2025-04-06T05:30:44.123",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221152,1743917444132,"fUST",-500.0,0.0002219,2,"2025-04-06T05:30:44.132",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221153,1743917444142,"fUST",-500.0,0.0002219,2,"2025-04-06T05:30:44.142",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221154,1743917444152,"fUST",-287.35902612,0.0002219,2,"2025-04-06T05:30:44.152",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221155,1743917444162,"fUST",-500.0,0.0002219,2,"2025-04-06T05:30:44.162",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221156,1743917444171,"fUST",-500.0,0.0002219,2,"2025-04-06T05:30:44.171",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221157,1743917444181,"fUST",-500.0,0.0002219,2,"2025-04-06T05:30:44.181",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221158,1743917444191,"fUST",-88.302168,0.0002219,2,"2025-04-06T05:30:44.191",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221159,1743917444204,"fUST",-411.697832,0.0002219,2,"2025-04-06T05:30:44.204",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221160,1743917444213,"fUST",-553.56384933,0.0002219,2,"2025-04-06T05:30:44.213",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221161,1743917444222,"fUST",-500.0,0.0002219,2,"2025-04-06T05:30:44.222",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221162,1743917444232,"fUST",-520.0498976,0.0002219,2,"2025-04-06T05:30:44.232",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221163,1743917444242,"fUST",-500.0,0.0002219,2,"2025-04-06T05:30:44.242",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221164,1743917444251,"fUST",-500.0,0.0002219,2,"2025-04-06T05:30:44.251",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221165,1743917444261,"fUST",-500.0,0.0002219,2,"2025-04-06T05:30:44.261",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221166,1743917444270,"fUST",-500.0,0.0002219,2,"2025-04-06T05:30:44.270",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221167,1743917444279,"fUST",-500.0,0.0002219,2,"2025-04-06T05:30:44.279",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221168,1743917444289,"fUST",-500.0,0.0002219,2,"2025-04-06T05:30:44.289",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221169,1743917444298,"fUST",-500.0,0.0002219,2,"2025-04-06T05:30:44.298",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221170,1743917444308,"fUST",-500.0,0.0002219,2,"2025-04-06T05:30:44.308",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221171,1743917444317,"fUST",-279.33836311,0.0002219,2,"2025-04-06T05:30:44.317",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221172,1743917444327,"fUST",-500.0,0.0002219,2,"2025-04-06T05:30:44.327",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221173,1743917444336,"fUST",-500.0,0.0002219,2,"2025-04-06T05:30:44.336",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221174,1743917444346,"fUST",-593.13,0.00022191,2,"2025-04-06T05:30:44.346",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221175,1743917444355,"fUST",-837.00545135,0.00022191,2,"2025-04-06T05:30:44.355",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221178,1743917495035,"fUST",235.00808306,0.00023,10,"2025-04-06T05:31:35.035",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221180,1743917525748,"fUST",-185.41821239,0.00021916,2,"2025-04-06T05:32:05.748",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221182,1743917541705,"fUST",-114.58178761,0.00021916,2,"2025-04-06T05:32:21.705",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221183,1743917541732,"fUST",-58.05665324,0.00021917,2,"2025-04-06T05:32:21.732",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221186,1743917643147,"fUST",500.0,0.00023,10,"2025-04-06T05:34:03.147",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221187,1743917646857,"fUST",-151.0,0.00021916,2,"2025-04-06T05:34:06.857",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221188,1743917690115,"fUST",-163.58178761,0.00021817,2,"2025-04-06T05:34:50.115",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221189,1743917694391,"fUST",-231.46438945,0.00021817,2,"2025-04-06T05:34:54.391",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221197,1743918045513,"fUST",-159.51636887,0.00020916,2,"2025-04-06T05:40:45.513",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221201,1743918280807,"fUST",-180.7391086,0.00020225,2,"2025-04-06T05:44:40.807",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221205,1743918339146,"fUST",-191.6090237,0.00020912,2,"2025-04-06T05:45:39.146",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221206,1743918339167,"fUST",-4.04155713,0.00020916,2,"2025-04-06T05:45:39.167",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221207,1743918339190,"fUST",-3044.61670213,0.00021817,2,"2025-04-06T05:45:39.190",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221209,1743918410935,"fUST",-319.2608914,0.0002,2,"2025-04-06T05:46:50.935",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221210,1743918448105,"fUST",-77.13304584,0.0002,2,"2025-04-06T05:47:28.105",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221211,1743918448128,"fUST",-8693.64622565,0.00021817,2,"2025-04-06T05:47:28.128",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221269,1743918515101,"fUST",-159.5185218,0.00020897,2,"2025-04-06T05:48:35.101",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221275,1743918609138,"fUST",-340.4814782,0.0002103,2,"2025-04-06T05:50:09.138",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221304,1743918632490,"fUST",-946.13272531,0.0002103,2,"2025-04-06T05:50:32.490",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221305,1743918632500,"fUST",-1397.64654229,0.00021807,2,"2025-04-06T05:50:32.500",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221306,1743918632510,"fUST",-25291.25155827,0.00021817,2,"2025-04-06T05:50:32.510",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221307,1743918632519,"fUST",-319.58382185,0.00021817,2,"2025-04-06T05:50:32.519",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221308,1743918632529,"fUST",-319.58382183,0.00021831,2,"2025-04-06T05:50:32.529",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221309,1743918632538,"fUST",-319.58382183,0.00021845,2,"2025-04-06T05:50:32.538",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221310,1743918632547,"fUST",-319.58382183,0.00021859,2,"2025-04-06T05:50:32.547",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221311,1743918632556,"fUST",-319.58382183,0.00021873,2,"2025-04-06T05:50:32.556",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221312,1743918632566,"fUST",-1105.12021067,0.00021899,2,"2025-04-06T05:50:32.566",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221313,1743918632575,"fUST",-4148.30173021,0.000219,3,"2025-04-06T05:50:32.575",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221314,1743918632584,"fUST",-200.0,0.00021904,2,"2025-04-06T05:50:32.584",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221315,1743918632594,"fUST",-12525.30748765,0.00021907,2,"2025-04-06T05:50:32.594",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221318,1743918632739,"fUST",-202.22,0.00021907,3,"2025-04-06T05:50:32.739",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221320,1743918632760,"fUST",-160.0,0.00021908,2,"2025-04-06T05:50:32.760",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221321,1743918632770,"fUST",-153.92,0.00021916,2,"2025-04-06T05:50:32.770",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221322,1743918632780,"fUST",-500.0,0.00021916,2,"2025-04-06T05:50:32.780",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221323,1743918632789,"fUST",-500.0,0.00021916,2,"2025-04-06T05:50:32.789",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221324,1743918632798,"fUST",-500.0,0.00021916,2,"2025-04-06T05:50:32.798",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221325,1743918632808,"fUST",-500.0,0.00021916,2,"2025-04-06T05:50:32.808",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221326,1743918632817,"fUST",-500.0,0.00021916,2,"2025-04-06T05:50:32.817",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221327,1743918632826,"fUST",-500.0,0.00021916,2,"2025-04-06T05:50:32.826",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221328,1743918632835,"fUST",-500.0,0.00021916,2,"2025-04-06T05:50:32.835",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221329,1743918632844,"fUST",-500.0,0.00021916,2,"2025-04-06T05:50:32.844",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221330,1743918632854,"fUST",-500.0,0.00021916,2,"2025-04-06T05:50:32.854",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221331,1743918632863,"fUST",-500.0,0.00021916,2,"2025-04-06T05:50:32.863",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221332,1743918632872,"fUST",-500.0,0.00021916,2,"2025-04-06T05:50:32.872",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221333,1743918632881,"fUST",-500.0,0.00021916,2,"2025-04-06T05:50:32.881",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221334,1743918632890,"fUST",-500.0,0.00021916,2,"2025-04-06T05:50:32.890",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221335,1743918632899,"fUST",-293.47184074,0.00021916,2,"2025-04-06T05:50:32.899",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221336,1743918632908,"fUST",-328.35067764,0.00021917,3,"2025-04-06T05:50:32.908",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221337,1743918632918,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:32.918",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221338,1743918632931,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:32.931",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221339,1743918632940,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:32.940",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221340,1743918632949,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:32.949",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221341,1743918632958,"fUST",-592.60718441,0.00021917,2,"2025-04-06T05:50:32.958",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221342,1743918632967,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:32.967",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221343,1743918632977,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:32.977",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221344,1743918632985,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:32.985",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221345,1743918632994,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:32.994",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221346,1743918633009,"fUST",-501.93312062,0.00021917,2,"2025-04-06T05:50:33.009",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221347,1743918633019,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.019",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221348,1743918633029,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.029",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221349,1743918633039,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.039",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221350,1743918633048,"fUST",-507.42158118,0.00021917,2,"2025-04-06T05:50:33.048",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221351,1743918633057,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.057",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221352,1743918633065,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.065",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221353,1743918633073,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.073",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221354,1743918633083,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.083",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221355,1743918633092,"fUST",-505.10651269,0.00021917,2,"2025-04-06T05:50:33.092",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221356,1743918633101,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.101",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221357,1743918633111,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.111",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221358,1743918633120,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.120",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221359,1743918633130,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.130",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221360,1743918633140,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.140",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221361,1743918633151,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.151",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221362,1743918633161,"fUST",-537.50099086,0.00021917,2,"2025-04-06T05:50:33.161",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221363,1743918633170,"fUST",-512.96393431,0.00021917,2,"2025-04-06T05:50:33.170",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221364,1743918633180,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.180",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221365,1743918633190,"fUST",-174.52881091,0.00021917,2,"2025-04-06T05:50:33.190",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221366,1743918633199,"fUST",-510.26437902,0.00021917,2,"2025-04-06T05:50:33.199",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221367,1743918633209,"fUST",-508.20688915,0.00021917,2,"2025-04-06T05:50:33.209",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221368,1743918633219,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.219",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221369,1743918633228,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.228",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221370,1743918633238,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.238",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221371,1743918633247,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.247",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221372,1743918633257,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.257",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221373,1743918633267,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.267",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221374,1743918633276,"fUST",-502.97858351,0.00021917,2,"2025-04-06T05:50:33.276",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221375,1743918633288,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.288",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221376,1743918633298,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.298",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221377,1743918633307,"fUST",-507.31175644,0.00021917,2,"2025-04-06T05:50:33.307",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221378,1743918633320,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.320",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221379,1743918633330,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.330",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221380,1743918633339,"fUST",-503.27697886,0.00021917,2,"2025-04-06T05:50:33.339",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221381,1743918633348,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.348",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221382,1743918633358,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.358",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221383,1743918633368,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.368",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221384,1743918633377,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.377",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221385,1743918633387,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.387",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221386,1743918633397,"fUST",-247.17764994,0.00021917,2,"2025-04-06T05:50:33.397",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221387,1743918633407,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.407",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221388,1743918633417,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.417",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221389,1743918633426,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.426",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221390,1743918633437,"fUST",-505.67084821,0.00021917,2,"2025-04-06T05:50:33.437",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221391,1743918633446,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.446",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221392,1743918633456,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.456",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221393,1743918633465,"fUST",-508.49908092,0.00021917,2,"2025-04-06T05:50:33.465",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221394,1743918633475,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.475",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221395,1743918633484,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.484",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221396,1743918633494,"fUST",-264.08742079,0.00021917,2,"2025-04-06T05:50:33.494",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221397,1743918633503,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.503",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221398,1743918633513,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.513",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221399,1743918633523,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.523",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221400,1743918633533,"fUST",-536.78906042,0.00021917,2,"2025-04-06T05:50:33.533",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221401,1743918633542,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.542",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221402,1743918633551,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.551",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221403,1743918633561,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.561",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221404,1743918633571,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.571",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221405,1743918633580,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.580",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221406,1743918633590,"fUST",-503.36779446,0.00021917,2,"2025-04-06T05:50:33.590",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221407,1743918633599,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.599",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221408,1743918633608,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.608",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221409,1743918633618,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.618",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221410,1743918633627,"fUST",-517.62461775,0.00021917,2,"2025-04-06T05:50:33.627",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221411,1743918633637,"fUST",-540.11623778,0.00021917,2,"2025-04-06T05:50:33.637",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221412,1743918633646,"fUST",-184.71534695,0.00021917,2,"2025-04-06T05:50:33.646",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221413,1743918633656,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.656",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221414,1743918633666,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.666",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221415,1743918633675,"fUST",-501.89070575,0.00021917,2,"2025-04-06T05:50:33.675",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221416,1743918633685,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.685",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221417,1743918633695,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:33.695",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221418,1743918633704,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.704",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221419,1743918633714,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.714",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221420,1743918633724,"fUST",-583.13838451,0.00021917,2,"2025-04-06T05:50:33.724",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221421,1743918633733,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.733",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221422,1743918633743,"fUST",-502.01708385,0.00021917,2,"2025-04-06T05:50:33.743",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221423,1743918633752,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.752",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221424,1743918633762,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.762",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221425,1743918633773,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.773",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221426,1743918633783,"fUST",-519.74291613,0.00021917,2,"2025-04-06T05:50:33.783",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221427,1743918633793,"fUST",-525.03942662,0.00021917,2,"2025-04-06T05:50:33.793",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221428,1743918633802,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.802",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221429,1743918633812,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.812",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221430,1743918633821,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.821",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221431,1743918633831,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.831",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221432,1743918633840,"fUST",-631.11370864,0.00021917,2,"2025-04-06T05:50:33.840",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221433,1743918633850,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.850",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221434,1743918633859,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:33.859",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221435,1743918633869,"fUST",-565.7857778,0.00021917,2,"2025-04-06T05:50:33.869",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221436,1743918633878,"fUST",-502.96984523,0.00021917,2,"2025-04-06T05:50:33.878",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221437,1743918633888,"fUST",-208.01201096,0.00021917,2,"2025-04-06T05:50:33.888",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221459,1743918638347,"fUST",-298.67278381,0.00021917,2,"2025-04-06T05:50:38.347",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221460,1743918638357,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.357",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221461,1743918638367,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.367",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221462,1743918638376,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.376",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221463,1743918638386,"fUST",-256.86287782,0.00021917,2,"2025-04-06T05:50:38.386",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221464,1743918638397,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.397",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221465,1743918638407,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.407",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221466,1743918638416,"fUST",-609.69227135,0.00021917,2,"2025-04-06T05:50:38.416",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221467,1743918638426,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.426",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221468,1743918638435,"fUST",-231.6420877,0.00021917,2,"2025-04-06T05:50:38.435",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221469,1743918638445,"fUST",-66.03687506,0.00021917,2,"2025-04-06T05:50:38.445",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221470,1743918638458,"fUST",-434.32863923,0.00021917,2,"2025-04-06T05:50:38.458",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221472,1743918638468,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.468",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221473,1743918638478,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:38.478",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221474,1743918638487,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:38.487",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221475,1743918638496,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.496",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221476,1743918638506,"fUST",-506.52942805,0.00021917,2,"2025-04-06T05:50:38.506",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221477,1743918638515,"fUST",-540.50894998,0.00021917,2,"2025-04-06T05:50:38.515",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221478,1743918638525,"fUST",-514.78472959,0.00021917,2,"2025-04-06T05:50:38.525",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221479,1743918638534,"fUST",-225.000092,0.00021917,2,"2025-04-06T05:50:38.534",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221480,1743918638544,"fUST",-225.000092,0.00021917,2,"2025-04-06T05:50:38.544",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221481,1743918638553,"fUST",-225.000092,0.00021917,2,"2025-04-06T05:50:38.553",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221482,1743918638563,"fUST",-225.000092,0.00021917,2,"2025-04-06T05:50:38.563",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221483,1743918638573,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.573",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221484,1743918638583,"fUST",-1000.0,0.00021917,2,"2025-04-06T05:50:38.583",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221485,1743918638593,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:38.593",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221486,1743918638603,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:38.603",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221487,1743918638612,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.612",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221488,1743918638622,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.622",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221489,1743918638632,"fUST",-189.72641515,0.00021917,2,"2025-04-06T05:50:38.632",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221490,1743918638641,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.641",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221491,1743918638651,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.651",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221492,1743918638661,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.661",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221493,1743918638671,"fUST",-504.70831601,0.00021917,2,"2025-04-06T05:50:38.671",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221494,1743918638681,"fUST",-463.28300745,0.00021917,2,"2025-04-06T05:50:38.681",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221495,1743918638690,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.690",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221496,1743918638700,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.700",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221497,1743918638709,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.709",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221498,1743918638719,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.719",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221499,1743918638728,"fUST",-515.57284302,0.00021917,2,"2025-04-06T05:50:38.728",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221500,1743918638738,"fUST",-522.38869354,0.00021917,2,"2025-04-06T05:50:38.738",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221501,1743918638747,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.747",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221502,1743918638756,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.756",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221503,1743918638766,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.766",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221504,1743918638775,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.775",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221505,1743918638784,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.784",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221506,1743918638794,"fUST",-542.0799811,0.00021917,2,"2025-04-06T05:50:38.794",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221507,1743918638803,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.803",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221508,1743918638813,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.813",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221509,1743918638822,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.822",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221510,1743918638831,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.831",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221511,1743918638840,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.840",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221512,1743918638850,"fUST",-516.53633505,0.00021917,2,"2025-04-06T05:50:38.850",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221513,1743918638860,"fUST",-514.77968771,0.00021917,2,"2025-04-06T05:50:38.860",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221514,1743918638869,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.869",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221515,1743918638879,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.879",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221516,1743918638888,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.888",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221517,1743918638897,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.897",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221518,1743918638907,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.907",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221519,1743918638916,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.916",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221520,1743918638927,"fUST",-519.55149826,0.00021917,2,"2025-04-06T05:50:38.927",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221521,1743918638939,"fUST",-288.05576422,0.00021917,2,"2025-04-06T05:50:38.939",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221522,1743918638948,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.948",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221523,1743918638957,"fUST",-507.10537837,0.00021917,2,"2025-04-06T05:50:38.957",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221524,1743918638966,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.966",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221525,1743918638976,"fUST",-509.18225234,0.00021917,2,"2025-04-06T05:50:38.976",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221526,1743918638986,"fUST",-518.9626997,0.00021917,2,"2025-04-06T05:50:38.986",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221527,1743918638995,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:38.995",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221528,1743918639005,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.005",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221529,1743918639014,"fUST",-406.9612752,0.00021917,2,"2025-04-06T05:50:39.014",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221530,1743918639023,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.023",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221531,1743918639032,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.032",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221532,1743918639042,"fUST",-188.70133281,0.00021917,2,"2025-04-06T05:50:39.042",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221533,1743918639051,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.051",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221534,1743918639061,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.061",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221535,1743918639070,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.070",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221536,1743918639079,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.079",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221537,1743918639088,"fUST",-625.60839899,0.00021917,2,"2025-04-06T05:50:39.088",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221538,1743918639097,"fUST",-366.14039478,0.00021917,2,"2025-04-06T05:50:39.097",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221539,1743918639106,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.106",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221540,1743918639115,"fUST",-505.45578683,0.00021917,2,"2025-04-06T05:50:39.115",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221541,1743918639124,"fUST",-179.92111865,0.00021917,2,"2025-04-06T05:50:39.124",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221542,1743918639134,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.134",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221543,1743918639143,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.143",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221544,1743918639152,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.152",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221545,1743918639162,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.162",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221546,1743918639171,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.171",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221547,1743918639181,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.181",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221548,1743918639192,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.192",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221549,1743918639201,"fUST",-530.01598512,0.00021917,2,"2025-04-06T05:50:39.201",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221550,1743918639211,"fUST",-521.00497767,0.00021917,2,"2025-04-06T05:50:39.211",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221551,1743918639220,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.220",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221552,1743918639229,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.229",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221553,1743918639239,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.239",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221554,1743918639248,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.248",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221555,1743918639258,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.258",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221556,1743918639268,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.268",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221557,1743918639278,"fUST",-514.98771767,0.00021917,2,"2025-04-06T05:50:39.278",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221558,1743918639287,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.287",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221559,1743918639296,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.296",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221560,1743918639306,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.306",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221561,1743918639315,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.315",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221562,1743918639325,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.325",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221563,1743918639335,"fUST",-645.78212352,0.00021917,2,"2025-04-06T05:50:39.335",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221564,1743918639344,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.344",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221565,1743918639353,"fUST",-504.63566186,0.00021917,2,"2025-04-06T05:50:39.353",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221566,1743918639363,"fUST",-505.22459614,0.00021917,2,"2025-04-06T05:50:39.363",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221567,1743918639372,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.372",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221568,1743918639381,"fUST",-269.30225815,0.00021917,2,"2025-04-06T05:50:39.381",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221569,1743918639391,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.391",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221570,1743918639400,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.400",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221571,1743918639409,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.409",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221572,1743918639419,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.419",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221573,1743918639427,"fUST",-467.95552387,0.00021917,2,"2025-04-06T05:50:39.427",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221574,1743918639436,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.436",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221575,1743918639445,"fUST",-503.0639325,0.00021917,2,"2025-04-06T05:50:39.445",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221576,1743918639455,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.455",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221577,1743918639464,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.464",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221578,1743918639473,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.473",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221579,1743918639483,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.483",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221580,1743918639492,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.492",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221581,1743918639601,"fUST",-515.06692105,0.00021917,2,"2025-04-06T05:50:39.601",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221582,1743918639611,"fUST",-631.67673595,0.00021917,2,"2025-04-06T05:50:39.611",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221583,1743918639621,"fUST",-501.56104434,0.00021917,2,"2025-04-06T05:50:39.621",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221584,1743918639630,"fUST",-550.36810776,0.00021917,2,"2025-04-06T05:50:39.630",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221585,1743918639640,"fUST",-567.14376921,0.00021917,2,"2025-04-06T05:50:39.640",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221586,1743918639649,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.649",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221587,1743918639658,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.658",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221588,1743918639667,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.667",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221589,1743918639677,"fUST",-515.69907785,0.00021917,2,"2025-04-06T05:50:39.677",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221590,1743918639686,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.686",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221591,1743918639695,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.695",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221592,1743918639704,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.704",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221593,1743918639713,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.713",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221594,1743918639723,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.723",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221595,1743918639732,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.732",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221596,1743918639741,"fUST",-534.04690118,0.00021917,2,"2025-04-06T05:50:39.741",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221597,1743918639750,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.750",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221598,1743918639760,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.760",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221599,1743918639769,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.769",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221600,1743918639778,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.778",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221601,1743918639787,"fUST",-504.61369402,0.00021917,2,"2025-04-06T05:50:39.787",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221602,1743918639796,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.796",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221603,1743918639806,"fUST",-513.83819989,0.00021917,2,"2025-04-06T05:50:39.806",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221604,1743918639815,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.815",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221605,1743918639825,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.825",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221606,1743918639834,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.834",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221607,1743918639844,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.844",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221608,1743918639853,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:39.853",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221609,1743918639863,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:39.863",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221610,1743918639872,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:39.872",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221611,1743918639881,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:39.881",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221612,1743918639891,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.891",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221613,1743918639901,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.901",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221614,1743918639910,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.910",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221615,1743918639919,"fUST",-472.77688911,0.00021917,2,"2025-04-06T05:50:39.919",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221616,1743918639933,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.933",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221617,1743918639942,"fUST",-519.80795753,0.00021917,2,"2025-04-06T05:50:39.942",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221618,1743918639951,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.951",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221619,1743918639961,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.961",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221620,1743918639971,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.971",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221621,1743918639980,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.980",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221622,1743918639989,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.989",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221623,1743918639999,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:39.999",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221624,1743918640008,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.008",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221625,1743918640018,"fUST",-251.42396331,0.00021917,2,"2025-04-06T05:50:40.018",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221626,1743918640027,"fUST",-536.73295967,0.00021917,2,"2025-04-06T05:50:40.027",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221627,1743918640037,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.037",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221628,1743918640047,"fUST",-536.12253715,0.00021917,2,"2025-04-06T05:50:40.047",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221629,1743918640056,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.056",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221630,1743918640065,"fUST",-530.37648685,0.00021917,2,"2025-04-06T05:50:40.065",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221631,1743918640075,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.075",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221632,1743918640084,"fUST",-511.50662377,0.00021917,2,"2025-04-06T05:50:40.084",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221633,1743918640094,"fUST",-528.06111789,0.00021917,2,"2025-04-06T05:50:40.094",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221634,1743918640103,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.103",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221635,1743918640112,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.112",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221636,1743918640121,"fUST",-510.45406937,0.00021917,2,"2025-04-06T05:50:40.121",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221637,1743918640130,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.130",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221638,1743918640139,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.139",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221640,1743918640149,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.149",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221642,1743918640158,"fUST",-517.09417661,0.00021917,2,"2025-04-06T05:50:40.158",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221644,1743918640168,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.168",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221646,1743918640177,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.177",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221648,1743918640187,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.187",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221650,1743918640196,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.196",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221652,1743918640205,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.205",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221653,1743918640214,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.214",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221654,1743918640223,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.223",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221656,1743918640233,"fUST",-511.37410283,0.00021917,2,"2025-04-06T05:50:40.233",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221657,1743918640242,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.242",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221658,1743918640252,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:40.252",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221659,1743918640261,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.261",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221660,1743918640270,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:40.270",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221661,1743918640280,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.280",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221662,1743918640290,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:40.290",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221663,1743918640300,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:40.300",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221664,1743918640309,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.309",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221665,1743918640319,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:40.319",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221666,1743918640328,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:40.328",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221667,1743918640338,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.338",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221668,1743918640347,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.347",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221669,1743918640357,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.357",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221670,1743918640367,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.367",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221671,1743918640376,"fUST",-225.37271749,0.00021917,2,"2025-04-06T05:50:40.376",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221672,1743918640385,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.385",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221673,1743918640395,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.395",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221674,1743918640404,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.404",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221675,1743918640413,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.413",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221676,1743918640423,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.423",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221677,1743918640433,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:40.433",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221678,1743918640442,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:40.442",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221679,1743918640452,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:40.452",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221680,1743918640461,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:40.461",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221681,1743918640471,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:40.471",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221682,1743918640481,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:40.481",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221683,1743918640490,"fUST",-1000.0,0.00021917,2,"2025-04-06T05:50:40.490",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221684,1743918640499,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.499",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221686,1743918640509,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.509",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221687,1743918640519,"fUST",-577.81678415,0.00021917,2,"2025-04-06T05:50:40.519",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221689,1743918640529,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.529",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221690,1743918640539,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.539",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221691,1743918640548,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.548",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221692,1743918640558,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.558",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221693,1743918640568,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.568",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221694,1743918640578,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.578",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221695,1743918640588,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.588",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221696,1743918640597,"fUST",-624.03712809,0.00021917,2,"2025-04-06T05:50:40.597",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221697,1743918640606,"fUST",-529.09,0.00021917,2,"2025-04-06T05:50:40.606",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221698,1743918640616,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.616",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221699,1743918640625,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.625",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221700,1743918640635,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.635",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221701,1743918640645,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.645",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221702,1743918640655,"fUST",-501.73842604,0.00021917,2,"2025-04-06T05:50:40.655",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221703,1743918640664,"fUST",-573.97304337,0.00021917,2,"2025-04-06T05:50:40.664",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221704,1743918640674,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:40.674",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221705,1743918640683,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.683",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221706,1743918640693,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.693",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221707,1743918640702,"fUST",-477.40102019,0.00021917,2,"2025-04-06T05:50:40.702",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221708,1743918640711,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.711",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221709,1743918640721,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.721",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221710,1743918640730,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.730",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221711,1743918640740,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.740",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221712,1743918640749,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.749",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221713,1743918640759,"fUST",-501.5230729,0.00021917,2,"2025-04-06T05:50:40.759",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221714,1743918640768,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.768",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221715,1743918640777,"fUST",-595.5513468,0.00021917,2,"2025-04-06T05:50:40.777",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221716,1743918640787,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.787",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221718,1743918640796,"fUST",-501.17254304,0.00021917,2,"2025-04-06T05:50:40.796",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221720,1743918640806,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.806",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221721,1743918640815,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:40.815",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221723,1743918640824,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:40.824",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221724,1743918640834,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:40.834",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221725,1743918640843,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:40.843",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221726,1743918640853,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:40.853",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221727,1743918640862,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:40.862",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221729,1743918640872,"fUST",-556.23,0.00021917,2,"2025-04-06T05:50:40.872",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221730,1743918640881,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.881",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221731,1743918640891,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.891",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221732,1743918640900,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:40.900",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221733,1743918640909,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.909",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221734,1743918640919,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:40.919",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221735,1743918640932,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:40.932",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221736,1743918640942,"fUST",-161.472217,0.00021917,2,"2025-04-06T05:50:40.942",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221737,1743918640951,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.951",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221738,1743918640960,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.960",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221739,1743918640970,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.970",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221740,1743918640980,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.980",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221741,1743918640989,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.989",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221742,1743918640998,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:40.998",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221743,1743918641011,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.011",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221744,1743918641021,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.021",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221745,1743918641030,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.030",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221746,1743918641039,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.039",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221747,1743918641049,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.049",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221748,1743918641058,"fUST",-487.1128667,0.00021917,2,"2025-04-06T05:50:41.058",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221749,1743918641079,"fUST",-12.8871333,0.00021917,2,"2025-04-06T05:50:41.079",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221750,1743918641088,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.088",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221751,1743918641098,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.098",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221752,1743918641108,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.108",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221753,1743918641117,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.117",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221754,1743918641126,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.126",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221755,1743918641135,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.135",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221756,1743918641145,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.145",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221757,1743918641154,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.154",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221758,1743918641163,"fUST",-27.19189108,0.00021917,2,"2025-04-06T05:50:41.163",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221759,1743918641314,"fUST",-0.00406221,0.00021917,2,"2025-04-06T05:50:41.314",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221760,1743918641326,"fUST",-472.80404671,0.00021917,2,"2025-04-06T05:50:41.326",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221761,1743918641336,"fUST",-501.29130657,0.00021917,2,"2025-04-06T05:50:41.336",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221762,1743918641348,"fUST",-200.0,0.00021917,2,"2025-04-06T05:50:41.348",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221763,1743918641358,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.358",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221764,1743918641367,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.367",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221765,1743918641376,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.376",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221766,1743918641386,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.386",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221767,1743918641395,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.395",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221768,1743918641405,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.405",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221769,1743918641414,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.414",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221770,1743918641424,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.424",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221771,1743918641433,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.433",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221772,1743918641443,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.443",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221773,1743918641452,"fUST",-441.94334676,0.00021917,2,"2025-04-06T05:50:41.452",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221774,1743918641461,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.461",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221775,1743918641471,"fUST",-597.67,0.00021917,2,"2025-04-06T05:50:41.471",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221776,1743918641481,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.481",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221777,1743918641491,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.491",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221778,1743918641501,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.501",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221779,1743918641512,"fUST",-535.83374456,0.00021917,2,"2025-04-06T05:50:41.512",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221780,1743918641522,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.522",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221781,1743918641532,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.532",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221782,1743918641544,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.544",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221783,1743918641556,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.556",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221784,1743918641570,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.570",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221785,1743918641582,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.582",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221786,1743918641595,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.595",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221787,1743918641604,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.604",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221788,1743918641613,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.613",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221789,1743918641622,"fUST",-502.10074454,0.00021917,2,"2025-04-06T05:50:41.622",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221790,1743918641631,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.631",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221791,1743918641640,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.640",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221792,1743918641649,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.649",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221793,1743918641659,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.659",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221794,1743918641669,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.669",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221795,1743918641680,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.680",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221796,1743918641689,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.689",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221797,1743918641698,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.698",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221798,1743918641708,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.708",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221799,1743918641719,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.719",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221800,1743918641729,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.729",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221801,1743918641739,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.739",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221802,1743918641749,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.749",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221803,1743918641759,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.759",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221804,1743918641768,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.768",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221805,1743918641777,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.777",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221806,1743918641786,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.786",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221807,1743918641795,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.795",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221808,1743918641804,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.804",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221809,1743918641814,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.814",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221810,1743918641823,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.823",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221811,1743918641832,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.832",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221812,1743918641842,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.842",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221813,1743918641852,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.852",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221814,1743918641862,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.862",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221815,1743918641871,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.871",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221816,1743918641881,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.881",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221817,1743918641892,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.892",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221818,1743918641902,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.902",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221819,1743918641911,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.911",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221820,1743918641921,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.921",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221821,1743918641933,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.933",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221822,1743918641942,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.942",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221823,1743918641951,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.951",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221824,1743918641961,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.961",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221825,1743918641970,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.970",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221826,1743918641981,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.981",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221827,1743918641990,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:41.990",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221828,1743918642000,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.000",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221829,1743918642011,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.011",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221830,1743918642021,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.021",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221831,1743918642030,"fUST",-557.322284,0.00021917,2,"2025-04-06T05:50:42.030",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221832,1743918642040,"fUST",-557.322284,0.00021917,2,"2025-04-06T05:50:42.040",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221833,1743918642050,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.050",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221834,1743918642059,"fUST",-557.322284,0.00021917,2,"2025-04-06T05:50:42.059",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221835,1743918642153,"fUST",-557.322284,0.00021917,2,"2025-04-06T05:50:42.153",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221836,1743918642164,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.164",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221837,1743918642174,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.174",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221838,1743918642183,"fUST",-557.322284,0.00021917,2,"2025-04-06T05:50:42.183",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221839,1743918642194,"fUST",-557.322284,0.00021917,2,"2025-04-06T05:50:42.194",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221840,1743918642204,"fUST",-557.322284,0.00021917,2,"2025-04-06T05:50:42.204",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221841,1743918642213,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.213",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221842,1743918642223,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.223",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221843,1743918642232,"fUST",-557.322284,0.00021917,2,"2025-04-06T05:50:42.232",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221844,1743918642242,"fUST",-557.322284,0.00021917,2,"2025-04-06T05:50:42.242",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221845,1743918642252,"fUST",-557.322284,0.00021917,2,"2025-04-06T05:50:42.252",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221846,1743918642263,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.263",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221847,1743918642272,"fUST",-505.15837974,0.00021917,2,"2025-04-06T05:50:42.272",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221848,1743918642282,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.282",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221849,1743918642292,"fUST",-515.02800678,0.00021917,2,"2025-04-06T05:50:42.292",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221850,1743918642302,"fUST",-557.322284,0.00021917,2,"2025-04-06T05:50:42.302",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221851,1743918642311,"fUST",-557.322284,0.00021917,2,"2025-04-06T05:50:42.311",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221852,1743918642321,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.321",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221853,1743918642331,"fUST",-475.83529849,0.00021917,2,"2025-04-06T05:50:42.331",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221854,1743918642341,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.341",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221855,1743918642350,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.350",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221856,1743918642360,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.360",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221857,1743918642370,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.370",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221858,1743918642379,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.379",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221859,1743918642390,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.390",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221860,1743918642399,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.399",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221861,1743918642409,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.409",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221862,1743918642419,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.419",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221863,1743918642428,"fUST",-505.34826254,0.00021917,2,"2025-04-06T05:50:42.428",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221864,1743918642438,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.438",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221865,1743918642447,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.447",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221866,1743918642457,"fUST",-564.63154396,0.00021917,2,"2025-04-06T05:50:42.457",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221867,1743918642467,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.467",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221868,1743918642477,"fUST",-526.18833953,0.00021917,2,"2025-04-06T05:50:42.477",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221869,1743918642486,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.486",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221870,1743918642496,"fUST",-217.41437307,0.00021917,2,"2025-04-06T05:50:42.496",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221871,1743918642506,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.506",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221872,1743918642515,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.515",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221873,1743918642525,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.525",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221874,1743918642534,"fUST",-548.25448655,0.00021917,2,"2025-04-06T05:50:42.534",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221875,1743918642543,"fUST",-566.42929417,0.00021917,2,"2025-04-06T05:50:42.543",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221876,1743918642553,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.553",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221877,1743918642562,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.562",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221878,1743918642572,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.572",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221879,1743918642581,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.581",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221880,1743918642591,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.591",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221881,1743918642600,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.600",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221882,1743918642610,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.610",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221883,1743918642619,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.619",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221884,1743918642628,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.628",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221885,1743918642638,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.638",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221886,1743918642647,"fUST",-516.90196265,0.00021917,2,"2025-04-06T05:50:42.647",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221887,1743918642657,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.657",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221888,1743918642666,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.666",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221889,1743918642676,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.676",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221890,1743918642685,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.685",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221891,1743918642695,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.695",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221892,1743918642704,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.704",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221893,1743918642713,"fUST",-552.7160923,0.00021917,2,"2025-04-06T05:50:42.713",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221894,1743918642723,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.723",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221895,1743918642733,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.733",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221896,1743918642742,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.742",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221897,1743918642751,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.751",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221898,1743918642761,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.761",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221899,1743918642770,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.770",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221900,1743918642779,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.779",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221901,1743918642789,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.789",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221902,1743918642798,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.798",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221903,1743918642807,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.807",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221904,1743918642817,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.817",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221905,1743918642826,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.826",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221906,1743918642836,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.836",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221907,1743918642846,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.846",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221908,1743918642855,"fUST",-633.479224,0.00021917,2,"2025-04-06T05:50:42.855",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221909,1743918642865,"fUST",-633.479224,0.00021917,2,"2025-04-06T05:50:42.865",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221910,1743918642874,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.874",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221911,1743918642884,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.884",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221913,1743918642893,"fUST",-633.479224,0.00021917,2,"2025-04-06T05:50:42.893",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221915,1743918642903,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.903",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221917,1743918642913,"fUST",-633.479224,0.00021917,2,"2025-04-06T05:50:42.913",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221919,1743918642922,"fUST",-633.479224,0.00021917,2,"2025-04-06T05:50:42.922",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221920,1743918642934,"fUST",-633.479224,0.00021917,2,"2025-04-06T05:50:42.934",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221921,1743918642943,"fUST",-633.479224,0.00021917,2,"2025-04-06T05:50:42.943",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221922,1743918642953,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.953",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221923,1743918642962,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:42.962",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221924,1743918642973,"fUST",-633.479224,0.00021917,2,"2025-04-06T05:50:42.973",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221925,1743918642982,"fUST",-633.479224,0.00021917,2,"2025-04-06T05:50:42.982",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221926,1743918642991,"fUST",-142.74892008,0.00021917,2,"2025-04-06T05:50:42.991",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221964,1743918646786,"fUST",-606.7,0.00021907,3,"2025-04-06T05:50:46.786",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221965,1743918646795,"fUST",-490.73030392,0.00021917,2,"2025-04-06T05:50:46.795",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221966,1743918646805,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:46.805",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221967,1743918646814,"fUST",-633.479224,0.00021917,2,"2025-04-06T05:50:46.814",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221968,1743918646823,"fUST",-351.308967,0.00021917,2,"2025-04-06T05:50:46.823",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221969,1743918646833,"fUST",-633.479224,0.00021917,2,"2025-04-06T05:50:46.833",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221970,1743918646842,"fUST",-633.479224,0.00021917,2,"2025-04-06T05:50:46.842",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221971,1743918646851,"fUST",-351.308967,0.00021917,2,"2025-04-06T05:50:46.851",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221972,1743918646860,"fUST",-351.308967,0.00021917,2,"2025-04-06T05:50:46.860",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221973,1743918646869,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:46.869",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221974,1743918646878,"fUST",-633.479224,0.00021917,2,"2025-04-06T05:50:46.878",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221975,1743918646887,"fUST",-351.308967,0.00021917,2,"2025-04-06T05:50:46.887",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221976,1743918646896,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:46.896",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221977,1743918646905,"fUST",-351.308967,0.00021917,2,"2025-04-06T05:50:46.905",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221978,1743918646915,"fUST",-351.308967,0.00021917,2,"2025-04-06T05:50:46.915",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221979,1743918646924,"fUST",-351.308967,0.00021917,2,"2025-04-06T05:50:46.924",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221980,1743918646938,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:46.938",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221981,1743918646947,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:46.947",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221982,1743918646958,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:46.958",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221983,1743918646969,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:46.969",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221984,1743918646978,"fUST",-351.308967,0.00021917,2,"2025-04-06T05:50:46.978",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221985,1743918646988,"fUST",-351.308967,0.00021917,2,"2025-04-06T05:50:46.988",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221986,1743918646997,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:46.997",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221987,1743918647009,"fUST",-351.308967,0.00021917,2,"2025-04-06T05:50:47.009",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221988,1743918647019,"fUST",-351.308967,0.00021917,2,"2025-04-06T05:50:47.019",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221989,1743918647028,"fUST",-351.308967,0.00021917,2,"2025-04-06T05:50:47.028",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221990,1743918647038,"fUST",-351.308967,0.00021917,2,"2025-04-06T05:50:47.038",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221991,1743918647048,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:47.048",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221992,1743918647058,"fUST",-351.308967,0.00021917,2,"2025-04-06T05:50:47.058",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221993,1743918647068,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:47.068",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221994,1743918647077,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:47.077",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221995,1743918647086,"fUST",-535.10964681,0.00021917,2,"2025-04-06T05:50:47.086",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221996,1743918647096,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:47.096",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221997,1743918647105,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:47.105",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221998,1743918647114,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:47.114",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357221999,1743918647123,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:47.123",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222000,1743918647133,"fUST",-533.63518212,0.00021917,2,"2025-04-06T05:50:47.133",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222001,1743918647142,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:47.142",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222002,1743918647152,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:47.152",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222003,1743918647161,"fUST",-248.37417256,0.00021917,2,"2025-04-06T05:50:47.161",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222004,1743918647170,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:47.170",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222005,1743918647179,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:47.179",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222006,1743918647189,"fUST",-311.003698,0.00021917,2,"2025-04-06T05:50:47.189",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222007,1743918647198,"fUST",-311.003698,0.00021917,2,"2025-04-06T05:50:47.198",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222008,1743918647207,"fUST",-311.003698,0.00021917,2,"2025-04-06T05:50:47.207",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222009,1743918647219,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:47.219",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222010,1743918647228,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:47.228",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222011,1743918647238,"fUST",-311.003698,0.00021917,2,"2025-04-06T05:50:47.238",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222012,1743918647247,"fUST",-311.003698,0.00021917,2,"2025-04-06T05:50:47.247",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222013,1743918647258,"fUST",-311.003698,0.00021917,2,"2025-04-06T05:50:47.258",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222014,1743918647267,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:47.267",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222015,1743918647277,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:47.277",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222016,1743918647286,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:47.286",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222017,1743918647296,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:47.296",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222018,1743918647305,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:47.305",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222019,1743918647314,"fUST",-311.003698,0.00021917,2,"2025-04-06T05:50:47.314",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222020,1743918647323,"fUST",-311.003698,0.00021917,2,"2025-04-06T05:50:47.323",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222021,1743918647332,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:47.332",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222022,1743918647343,"fUST",-311.003698,0.00021917,2,"2025-04-06T05:50:47.343",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222023,1743918647352,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:47.352",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222024,1743918647361,"fUST",-311.003698,0.00021917,2,"2025-04-06T05:50:47.361",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222025,1743918647371,"fUST",-311.003698,0.00021917,2,"2025-04-06T05:50:47.371",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222026,1743918647381,"fUST",-311.003698,0.00021917,2,"2025-04-06T05:50:47.381",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222027,1743918647390,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:47.390",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222028,1743918647400,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:47.400",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222029,1743918647409,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:47.409",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222030,1743918647418,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:47.418",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222031,1743918647427,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:47.427",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222032,1743918647437,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:47.437",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222033,1743918647446,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:47.446",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222034,1743918647454,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:47.454",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222035,1743918647464,"fUST",-500.0,0.00021917,2,"2025-04-06T05:50:47.464",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222036,1743918647473,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:47.473",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222037,1743918647482,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:47.482",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222038,1743918647492,"fUST",-151.0,0.00021917,2,"2025-04-06T05:50:47.492",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222039,1743918647501,"fUST",-500.0,0.00021973,2,"2025-04-06T05:50:47.501",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222040,1743918647510,"fUST",-500.0,0.00021973,2,"2025-04-06T05:50:47.510",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222041,1743918647519,"fUST",-500.0,0.00021973,2,"2025-04-06T05:50:47.519",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222042,1743918647528,"fUST",-500.0,0.00021973,2,"2025-04-06T05:50:47.528",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222043,1743918647538,"fUST",-500.0,0.00021973,2,"2025-04-06T05:50:47.538",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222044,1743918647547,"fUST",-500.0,0.00021973,2,"2025-04-06T05:50:47.547",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222045,1743918647557,"fUST",-500.0,0.00021973,2,"2025-04-06T05:50:47.557",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222046,1743918647566,"fUST",-500.0,0.00021973,2,"2025-04-06T05:50:47.566",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222047,1743918647576,"fUST",-500.0,0.00021973,2,"2025-04-06T05:50:47.576",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222048,1743918647585,"fUST",-500.0,0.00021973,2,"2025-04-06T05:50:47.585",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222049,1743918647599,"fUST",-500.0,0.00021973,2,"2025-04-06T05:50:47.599",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222050,1743918647609,"fUST",-500.0,0.00021973,2,"2025-04-06T05:50:47.609",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222051,1743918647618,"fUST",-500.0,0.00021973,2,"2025-04-06T05:50:47.618",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222052,1743918647627,"fUST",-500.0,0.00021973,2,"2025-04-06T05:50:47.627",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222053,1743918647637,"fUST",-151.0,0.00021973,7,"2025-04-06T05:50:47.637",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222054,1743918647647,"fUST",-633.479224,0.00021973,2,"2025-04-06T05:50:47.647",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222055,1743918647657,"fUST",-633.479224,0.00021973,2,"2025-04-06T05:50:47.657",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222056,1743918647666,"fUST",-351.308967,0.00021973,7,"2025-04-06T05:50:47.666",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222057,1743918647675,"fUST",-351.308967,0.00021973,7,"2025-04-06T05:50:47.675",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222058,1743918647684,"fUST",-311.003698,0.00021973,7,"2025-04-06T05:50:47.684",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222059,1743918647694,"fUST",-311.003698,0.00021973,7,"2025-04-06T05:50:47.694",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222060,1743918647703,"fUST",-151.0,0.0002199,7,"2025-04-06T05:50:47.703",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222061,1743918647712,"fUST",-225.000092,0.0002199,7,"2025-04-06T05:50:47.712",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222062,1743918647722,"fUST",-225.000092,0.0002199,7,"2025-04-06T05:50:47.722",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222063,1743918647731,"fUST",-151.0,0.0002199,7,"2025-04-06T05:50:47.731",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222064,1743918647740,"fUST",-359.7842396,0.00022,2,"2025-04-06T05:50:47.740",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222065,1743918647750,"fUST",-359.7842396,0.00022,2,"2025-04-06T05:50:47.750",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222066,1743918647759,"fUST",-359.7842396,0.00022,2,"2025-04-06T05:50:47.759",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222067,1743918647768,"fUST",-323.7480083,0.00022,2,"2025-04-06T05:50:47.768",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222068,1743918647777,"fUST",-312.8956434,0.00022,2,"2025-04-06T05:50:47.777",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222069,1743918647786,"fUST",-154.1147527,0.00022078,2,"2025-04-06T05:50:47.786",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222070,1743918647795,"fUST",-359.7842396,0.000221,2,"2025-04-06T05:50:47.795",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222071,1743918647804,"fUST",-359.5753439,0.000221,2,"2025-04-06T05:50:47.804",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222072,1743918647813,"fUST",-426.1949654,0.000221,2,"2025-04-06T05:50:47.813",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222073,1743918647823,"fUST",-204.5211149,0.000221,2,"2025-04-06T05:50:47.823",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222074,1743918647831,"fUST",-153.0,0.000221,2,"2025-04-06T05:50:47.831",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222075,1743918647841,"fUST",-500.0,0.00022191,2,"2025-04-06T05:50:47.841",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222076,1743918647850,"fUST",-567.25418416,0.00022191,2,"2025-04-06T05:50:47.850",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222077,1743918647859,"fUST",-151.0,0.00022191,7,"2025-04-06T05:50:47.859",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222078,1743918647869,"fUST",-503.7625955,0.00022191,2,"2025-04-06T05:50:47.869",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222079,1743918647878,"fUST",-231.46438945,0.00022191,2,"2025-04-06T05:50:47.878",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222080,1743918647970,"fUST",-523.43,0.00022191,2,"2025-04-06T05:50:47.970",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222081,1743918647981,"fUST",-500.0,0.00022191,2,"2025-04-06T05:50:47.981",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222082,1743918647990,"fUST",-500.0,0.00022191,2,"2025-04-06T05:50:47.990",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222083,1743918647999,"fUST",-500.0,0.00022191,2,"2025-04-06T05:50:47.999",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222084,1743918648010,"fUST",-500.0,0.00022191,2,"2025-04-06T05:50:48.010",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222085,1743918648020,"fUST",-359.7842396,0.000222,2,"2025-04-06T05:50:48.020",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222086,1743918648029,"fUST",-359.7842396,0.000222,2,"2025-04-06T05:50:48.029",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222087,1743918648038,"fUST",-359.7842396,0.000222,2,"2025-04-06T05:50:48.038",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222088,1743918648048,"fUST",-359.7842396,0.000222,2,"2025-04-06T05:50:48.048",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222089,1743918648057,"fUST",-359.7842396,0.000224,2,"2025-04-06T05:50:48.057",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222090,1743918648066,"fUST",-153.0,0.00022438,2,"2025-04-06T05:50:48.066",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222091,1743918648076,"fUST",-156.5843743,0.00022438,2,"2025-04-06T05:50:48.076",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222092,1743918648085,"fUST",-156.5843743,0.00022438,2,"2025-04-06T05:50:48.085",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222093,1743918648094,"fUST",-153.0,0.00022438,2,"2025-04-06T05:50:48.094",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222094,1743918648105,"fUST",-153.0,0.00022438,2,"2025-04-06T05:50:48.105",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222095,1743918648114,"fUST",-156.5843743,0.00022438,2,"2025-04-06T05:50:48.114",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222096,1743918648124,"fUST",-153.0,0.00022438,2,"2025-04-06T05:50:48.124",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222097,1743918648134,"fUST",-156.5843743,0.00022438,2,"2025-04-06T05:50:48.134",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222098,1743918648144,"fUST",-151.0,0.00022465,7,"2025-04-06T05:50:48.144",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222099,1743918648154,"fUST",-223.12286169,0.00022465,2,"2025-04-06T05:50:48.154",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222100,1743918648163,"fUST",-151.0,0.00022465,7,"2025-04-06T05:50:48.163",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222101,1743918648173,"fUST",-151.0,0.00022465,7,"2025-04-06T05:50:48.173",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222102,1743918648184,"fUST",-557.322284,0.00022465,7,"2025-04-06T05:50:48.184",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222103,1743918648194,"fUST",-557.322284,0.00022465,7,"2025-04-06T05:50:48.194",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222104,1743918648203,"fUST",-500.0,0.00022465,2,"2025-04-06T05:50:48.203",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222105,1743918648213,"fUST",-500.0,0.00022465,2,"2025-04-06T05:50:48.213",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222106,1743918648223,"fUST",-4148.30172999,0.00022521,4,"2025-04-06T05:50:48.223",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222107,1743918648233,"fUST",-239.104312,0.00022739,7,"2025-04-06T05:50:48.233",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222108,1743918648243,"fUST",-500.0,0.00022739,2,"2025-04-06T05:50:48.243",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222109,1743918648252,"fUST",-500.0,0.00022739,2,"2025-04-06T05:50:48.252",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222110,1743918648263,"fUST",-633.479224,0.00022739,2,"2025-04-06T05:50:48.263",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222111,1743918648272,"fUST",-633.479224,0.00022739,2,"2025-04-06T05:50:48.272",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222112,1743918648282,"fUST",-351.308967,0.00022739,7,"2025-04-06T05:50:48.282",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222113,1743918648292,"fUST",-351.308967,0.00022739,7,"2025-04-06T05:50:48.292",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222114,1743918648302,"fUST",-151.0,0.00022813,7,"2025-04-06T05:50:48.302",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222115,1743918648312,"fUST",-311.003698,0.00022813,7,"2025-04-06T05:50:48.312",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222116,1743918648321,"fUST",-311.003698,0.00022813,7,"2025-04-06T05:50:48.321",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222117,1743918648331,"fUST",-160.0,0.00022886,2,"2025-04-06T05:50:48.331",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222118,1743918648341,"fUST",-419.28457398,0.00022886,2,"2025-04-06T05:50:48.341",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222119,1743918648350,"fUST",-390.3661519,0.00022912,2,"2025-04-06T05:50:48.350",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222120,1743918648360,"fUST",-456.0278339,0.00022912,2,"2025-04-06T05:50:48.360",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222121,1743918648369,"fUST",-179.90984559,0.00022912,2,"2025-04-06T05:50:48.369",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222122,1743918648378,"fUST",-224.91553249,0.00022912,2,"2025-04-06T05:50:48.378",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222123,1743918648388,"fUST",-151.0,0.00022913,7,"2025-04-06T05:50:48.388",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222124,1743918648398,"fUST",-151.0,0.00022913,7,"2025-04-06T05:50:48.398",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222125,1743918648407,"fUST",-225.000092,0.00022913,7,"2025-04-06T05:50:48.407",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222126,1743918648417,"fUST",-225.000092,0.00022913,7,"2025-04-06T05:50:48.417",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222127,1743918648427,"fUST",-151.0,0.00022913,7,"2025-04-06T05:50:48.427",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222128,1743918648437,"fUST",-185.600127,0.00022913,7,"2025-04-06T05:50:48.437",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222129,1743918648447,"fUST",-3000.0,0.00023,2,"2025-04-06T05:50:48.447",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222130,1743918648456,"fUST",-151.0,0.00023,7,"2025-04-06T05:50:48.456",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222131,1743918648465,"fUST",-151.0,0.00023,7,"2025-04-06T05:50:48.465",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222132,1743918648475,"fUST",-557.322284,0.00023,7,"2025-04-06T05:50:48.475",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222133,1743918648485,"fUST",-557.322284,0.00023,7,"2025-04-06T05:50:48.485",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222134,1743918648495,"fUST",-3000.0,0.0002301,2,"2025-04-06T05:50:48.495",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222135,1743918648505,"fUST",-500.0,0.00023013,2,"2025-04-06T05:50:48.505",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222136,1743918648515,"fUST",-500.0,0.00023013,2,"2025-04-06T05:50:48.515",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222137,1743918648525,"fUST",-3000.0,0.0002302,2,"2025-04-06T05:50:48.525",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222138,1743918648536,"fUST",-633.479224,0.0002302,2,"2025-04-06T05:50:48.536",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222139,1743918648546,"fUST",-633.47922248,0.0002302,2,"2025-04-06T05:50:48.546",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222140,1743918648555,"fUST",-351.308967,0.0002302,7,"2025-04-06T05:50:48.555",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222141,1743918648564,"fUST",-351.308968,0.0002302,7,"2025-04-06T05:50:48.564",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222142,1743918648574,"fUST",-3000.0,0.0002303,2,"2025-04-06T05:50:48.574",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222143,1743918648583,"fUST",-3000.0,0.0002304,2,"2025-04-06T05:50:48.583",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222144,1743918648593,"fUST",-151.0,0.0002304,7,"2025-04-06T05:50:48.593",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222145,1743918648603,"fUST",-311.003698,0.0002304,7,"2025-04-06T05:50:48.603",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222146,1743918648613,"fUST",-135.53821163,0.0002304,7,"2025-04-06T05:50:48.613",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222147,1743918946120,"fUST",269.5895386,0.00013699,2,"2025-04-06T05:55:46.120",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222150,1743919105880,"fUST",-198.900153,0.00020937,2,"2025-04-06T05:58:25.880",0.00045625000000000006,40.22,0.8766844152253462,615253234.6329558]
[357222155,1743919542136,"fUST",-1339.74720515,0.00021817,2,"2025-04-06T06:05:42.136",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222156,1743919542156,"fUST",-161.1164057,0.00021904,2,"2025-04-06T06:05:42.156",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222157,1743919555303,"fUST",-241.39101395,0.00021005,2,"2025-04-06T06:05:55.303",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222158,1743919624780,"fUST",738.562744,0.00023,10,"2025-04-06T06:07:04.780",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222159,1743919644695,"fUST",-191.51403587,0.0002,3,"2025-04-06T06:07:24.695",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222160,1743919653124,"fUST",-1654.68403757,0.0002,3,"2025-04-06T06:07:33.124",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222161,1743919655550,"fUST",-159.5185218,0.0002,3,"2025-04-06T06:07:35.550",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222162,1743919715353,"fUST",-155.06541874,0.00019999,2,"2025-04-06T06:08:35.353",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222163,1743919726725,"fUST",-155.06541874,0.0001999,3,"2025-04-06T06:08:46.725",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222164,1743919754126,"fUST",-249.37458126,0.0001999,3,"2025-04-06T06:09:14.126",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222165,1743919754150,"fUST",-344.93458126,0.00019999,2,"2025-04-06T06:09:14.150",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222166,1743919754174,"fUST",-500.0,0.00019999,2,"2025-04-06T06:09:14.174",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222167,1743919754196,"fUST",-500.0,0.00019999,2,"2025-04-06T06:09:14.196",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222168,1743919754220,"fUST",-500.0,0.00019999,2,"2025-04-06T06:09:14.220",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222169,1743919754243,"fUST",-378.71747963,0.00019999,2,"2025-04-06T06:09:14.243",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222170,1743919754266,"fUST",-500.0,0.00019999,2,"2025-04-06T06:09:14.266",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222171,1743919754287,"fUST",-116208.77322048,0.0002,3,"2025-04-06T06:09:14.287",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222172,1743919754942,"fUST",-500.0,0.0002,3,"2025-04-06T06:09:14.942",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222173,1743919756125,"fUST",-181.43220108,0.0002,3,"2025-04-06T06:09:16.125",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222174,1743919761110,"fUST",-1497.90602152,0.0002,3,"2025-04-06T06:09:21.110",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222175,1743919762096,"fUST",-167.67538393,0.0002,3,"2025-04-06T06:09:22.096",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222200,1743919832880,"fUST",-95.69289885,0.00021005,2,"2025-04-06T06:10:32.880",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222201,1743919832890,"fUST",-234.11208449,0.00021817,2,"2025-04-06T06:10:32.890",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222208,1743919838553,"fUST",-649.88167394,0.00021817,2,"2025-04-06T06:10:38.553",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222209,1743919838609,"fUST",-402.02761189,0.00021817,2,"2025-04-06T06:10:38.609",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222210,1743919838619,"fUST",-107.97238811,0.00021904,2,"2025-04-06T06:10:38.619",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222217,1743919843713,"fUST",-92.02761189,0.00021904,2,"2025-04-06T06:10:43.713",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222218,1743919843724,"fUST",-747.06423553,0.00021908,2,"2025-04-06T06:10:43.724",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222219,1743919843771,"fUST",-1335.21687471,0.00021908,2,"2025-04-06T06:10:43.771",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222222,1743919846816,"fUST",-6801.03735258,0.00021908,2,"2025-04-06T06:10:46.816",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222223,1743919846826,"fUST",-298.06817748,0.00021908,2,"2025-04-06T06:10:46.826",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222224,1743919846871,"fUST",-121.2163965,0.00021908,2,"2025-04-06T06:10:46.871",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222225,1743919846881,"fUST",-505.03558851,0.00021917,2,"2025-04-06T06:10:46.881",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222226,1743919846890,"fUST",-584.43229241,0.00021917,2,"2025-04-06T06:10:46.890",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222227,1743919846900,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:46.900",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222228,1743919846909,"fUST",-200.0,0.00021917,2,"2025-04-06T06:10:46.909",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222229,1743919846919,"fUST",-480.86307173,0.00021917,2,"2025-04-06T06:10:46.919",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222230,1743919846929,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:46.929",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222231,1743919846938,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:46.938",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222232,1743919846948,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:46.948",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222233,1743919846957,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:46.957",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222234,1743919846966,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:46.966",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222235,1743919846975,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:46.975",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222236,1743919846984,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:46.984",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222237,1743919846994,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:46.994",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222238,1743919847003,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.003",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222239,1743919847012,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.012",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222240,1743919847021,"fUST",-429.70436338,0.00021917,2,"2025-04-06T06:10:47.021",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222241,1743919847033,"fUST",-70.29563662,0.00021917,2,"2025-04-06T06:10:47.033",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222242,1743919847042,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.042",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222243,1743919847052,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.052",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222244,1743919847061,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.061",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222245,1743919847071,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.071",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222246,1743919847080,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.080",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222247,1743919847090,"fUST",-520.96989407,0.00021917,2,"2025-04-06T06:10:47.090",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222248,1743919847099,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.099",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222249,1743919847108,"fUST",-513.66797243,0.00021917,2,"2025-04-06T06:10:47.108",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222250,1743919847117,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.117",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222251,1743919847126,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.126",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222252,1743919847136,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.136",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222253,1743919847145,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.145",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222254,1743919847154,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.154",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222255,1743919847163,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.163",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222256,1743919847173,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.173",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222257,1743919847183,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.183",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222258,1743919847192,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.192",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222259,1743919847203,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.203",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222260,1743919847212,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.212",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222261,1743919847222,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.222",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222262,1743919847232,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.232",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222263,1743919847241,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.241",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222264,1743919847251,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.251",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222265,1743919847260,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.260",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222266,1743919847270,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.270",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222267,1743919847280,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.280",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222268,1743919847290,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.290",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222269,1743919847299,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.299",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222270,1743919847309,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.309",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222271,1743919847318,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.318",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222272,1743919847328,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.328",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222273,1743919847338,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.338",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222274,1743919847347,"fUST",-500.0,0.00021917,2,"2025-04-06T06:10:47.347",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222275,1743919847357,"fUST",-2144.3,0.00021917,2,"2025-04-06T06:10:47.357",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222276,1743919847367,"fUST",-511.06104233,0.00021917,2,"2025-04-06T06:10:47.367",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222297,1743920627953,"fUST",-841.3755558,0.00020924,2,"2025-04-06T06:23:47.953",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222301,1743920755139,"fUST",-292.2883,0.00021006,2,"2025-04-06T06:25:55.139",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222302,1743920755160,"fUST",-262.59568135,0.00021677,2,"2025-04-06T06:25:55.160",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222303,1743920755344,"fUST",-264.30194218,0.00021916,2,"2025-04-06T06:25:55.344",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222304,1743920755374,"fUST",-253.0,0.00021916,2,"2025-04-06T06:25:55.374",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222305,1743920755395,"fUST",-2473.11511126,0.00021917,2,"2025-04-06T06:25:55.395",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222308,1743920837076,"fUST",-511.0,0.00021,2,"2025-04-06T06:27:17.076",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222309,1743920837097,"fUST",-169.58314521,0.00021817,2,"2025-04-06T06:27:17.097",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222310,1743920851178,"fUST",-1133.24003821,0.00021817,2,"2025-04-06T06:27:31.178",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222311,1743920851198,"fUST",-500.0,0.00021917,2,"2025-04-06T06:27:31.198",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222312,1743920851217,"fUST",-4299.0054826,0.00021917,2,"2025-04-06T06:27:31.217",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222313,1743920851237,"fUST",-236.6019253,0.00021917,2,"2025-04-06T06:27:31.237",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222314,1743920851258,"fUST",-500.0,0.00021917,2,"2025-04-06T06:27:31.258",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222315,1743920851279,"fUST",-500.0,0.00021917,2,"2025-04-06T06:27:31.279",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222316,1743920851299,"fUST",-510.17494046,0.00021917,2,"2025-04-06T06:27:31.299",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222317,1743920851320,"fUST",-504.88712753,0.00021917,2,"2025-04-06T06:27:31.320",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222318,1743920851339,"fUST",-500.0,0.00021917,2,"2025-04-06T06:27:31.339",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222319,1743920851360,"fUST",-347.44251837,0.00021917,2,"2025-04-06T06:27:31.360",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222325,1743920911313,"fUST",-415.88318974,0.00017987,2,"2025-04-06T06:28:31.313",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222336,1743920959109,"fUST",-205.08272796,0.00017987,2,"2025-04-06T06:29:19.109",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222337,1743920959131,"fUST",-8811.48234766,0.00021116,2,"2025-04-06T06:29:19.131",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222356,1743921009281,"fUST",324.0,0.0002,90,"2025-04-06T06:30:09.281",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222371,1743921031912,"fUST",-184.65150374,0.00021116,2,"2025-04-06T06:30:31.912",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222372,1743921031922,"fUST",-641.04713627,0.000217,5,"2025-04-06T06:30:31.922",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222373,1743921031973,"fUST",-2524.52286373,0.000217,5,"2025-04-06T06:30:31.973",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222374,1743921031983,"fUST",-1139.97028544,0.00021817,2,"2025-04-06T06:30:31.983",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222375,1743921031995,"fUST",-4092.82685901,0.000219,3,"2025-04-06T06:30:31.995",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222376,1743921032005,"fUST",-200.0,0.00021904,2,"2025-04-06T06:30:32.005",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222377,1743921032133,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:32.133",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222378,1743921032148,"fUST",-152.55748163,0.00021917,2,"2025-04-06T06:30:32.148",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222379,1743921032157,"fUST",-432.17495078,0.00021917,2,"2025-04-06T06:30:32.157",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222380,1743921032169,"fUST",-67.82504922,0.00021917,2,"2025-04-06T06:30:32.169",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222381,1743921032179,"fUST",-453.79210192,0.00021917,2,"2025-04-06T06:30:32.179",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222402,1743921037780,"fUST",-46.20789808,0.00021917,2,"2025-04-06T06:30:37.780",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222404,1743921037790,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:37.790",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222406,1743921037800,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:37.800",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222408,1743921037810,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:37.810",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222410,1743921037820,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:37.820",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222412,1743921037829,"fUST",-533.05,0.00021917,2,"2025-04-06T06:30:37.829",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222414,1743921037839,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:37.839",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222416,1743921037848,"fUST",-524.51,0.00021917,2,"2025-04-06T06:30:37.848",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222418,1743921037858,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:37.858",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222420,1743921037867,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:37.867",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222422,1743921037876,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:37.876",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222424,1743921037886,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:37.886",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222426,1743921037895,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:37.895",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222428,1743921037904,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:37.904",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222430,1743921037914,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:37.914",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222432,1743921037923,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:37.923",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222434,1743921037933,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:37.933",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222436,1743921037942,"fUST",-527.40985493,0.00021917,2,"2025-04-06T06:30:37.942",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222438,1743921037951,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:37.951",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222440,1743921037961,"fUST",-572.76,0.00021917,2,"2025-04-06T06:30:37.961",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222442,1743921037974,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:37.974",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222444,1743921037983,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:37.983",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222446,1743921037993,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:37.993",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222449,1743921038002,"fUST",-391.61400628,0.00021917,2,"2025-04-06T06:30:38.002",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222452,1743921038013,"fUST",-200.0,0.00021917,2,"2025-04-06T06:30:38.013",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222454,1743921038023,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.023",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222456,1743921038032,"fUST",-440.91124097,0.00021917,2,"2025-04-06T06:30:38.032",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222472,1743921038174,"fUST",-59.08875903,0.00021917,2,"2025-04-06T06:30:38.174",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222474,1743921038183,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.183",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222476,1743921038193,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.193",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222478,1743921038202,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.202",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222480,1743921038211,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.211",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222482,1743921038220,"fUST",-549.92762833,0.00021917,2,"2025-04-06T06:30:38.220",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222484,1743921038230,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.230",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222486,1743921038239,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.239",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222488,1743921038249,"fUST",-253.06157687,0.00021917,2,"2025-04-06T06:30:38.249",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222490,1743921038258,"fUST",-333.35918418,0.00021917,2,"2025-04-06T06:30:38.258",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222492,1743921038267,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.267",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222494,1743921038276,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.276",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222496,1743921038286,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.286",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222498,1743921038296,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.296",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222500,1743921038305,"fUST",-532.93046975,0.00021917,2,"2025-04-06T06:30:38.305",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222502,1743921038314,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.314",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222504,1743921038323,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.323",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222506,1743921038332,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.332",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222508,1743921038342,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.342",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222511,1743921038352,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.352",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222513,1743921038361,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.361",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222515,1743921038370,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.370",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222517,1743921038380,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.380",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222519,1743921038389,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.389",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222521,1743921038398,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.398",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222523,1743921038407,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.407",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222525,1743921038417,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.417",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222527,1743921038426,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.426",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222529,1743921038436,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.436",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222531,1743921038445,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.445",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222533,1743921038454,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.454",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222535,1743921038463,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.463",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222537,1743921038475,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.475",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222539,1743921038484,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.484",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222540,1743921038493,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.493",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222541,1743921038502,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.502",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222542,1743921038512,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.512",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222543,1743921038521,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.521",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222544,1743921038530,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.530",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222545,1743921038539,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.539",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222546,1743921038549,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.549",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222547,1743921038558,"fUST",-440.47420309,0.00021917,2,"2025-04-06T06:30:38.558",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222548,1743921038567,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.567",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222549,1743921038576,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.576",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222550,1743921038585,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.585",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222551,1743921038594,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.594",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222552,1743921038603,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.603",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222553,1743921038612,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.612",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222555,1743921038621,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.621",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222557,1743921038631,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.631",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222559,1743921038640,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.640",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222561,1743921038650,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.650",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222563,1743921038659,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.659",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222565,1743921038668,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.668",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222567,1743921038677,"fUST",-502.01,0.00021917,2,"2025-04-06T06:30:38.677",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222569,1743921038687,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.687",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222571,1743921038696,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.696",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222573,1743921038706,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.706",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222575,1743921038715,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.715",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222577,1743921038723,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.723",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222579,1743921038733,"fUST",-513.22129983,0.00021917,2,"2025-04-06T06:30:38.733",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222580,1743921038742,"fUST",-616.04632118,0.00021917,2,"2025-04-06T06:30:38.742",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222581,1743921038751,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.751",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222582,1743921038760,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.760",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222583,1743921038769,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.769",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222584,1743921038778,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.778",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222585,1743921038787,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.787",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222586,1743921038796,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.796",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222587,1743921038806,"fUST",-443.9979206,0.00021917,2,"2025-04-06T06:30:38.806",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222588,1743921038815,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.815",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222589,1743921038824,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.824",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222590,1743921038834,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.834",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222591,1743921038843,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.843",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222592,1743921038852,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.852",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222593,1743921038861,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.861",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222594,1743921038871,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.871",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222595,1743921038880,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.880",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222596,1743921038890,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.890",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222597,1743921038900,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.900",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222598,1743921038909,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.909",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222599,1743921038919,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.919",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222600,1743921038928,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.928",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222601,1743921038937,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.937",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222602,1743921038946,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.946",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222603,1743921038956,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.956",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222604,1743921038968,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.968",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222605,1743921038978,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:38.978",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222606,1743921038988,"fUST",-555.22,0.00021917,2,"2025-04-06T06:30:38.988",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222607,1743921038997,"fUST",-581.4,0.00021917,2,"2025-04-06T06:30:38.997",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222608,1743921039007,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.007",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222609,1743921039016,"fUST",-637.1952373,0.00021917,2,"2025-04-06T06:30:39.016",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222610,1743921039026,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.026",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222611,1743921039035,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.035",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222612,1743921039046,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.046",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222613,1743921039057,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.057",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222614,1743921039066,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.066",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222615,1743921039076,"fUST",-223.15448017,0.00021917,2,"2025-04-06T06:30:39.076",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222616,1743921039085,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.085",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222617,1743921039094,"fUST",-504.62119314,0.00021917,2,"2025-04-06T06:30:39.094",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222618,1743921039104,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.104",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222619,1743921039113,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.113",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222620,1743921039123,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.123",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222621,1743921039132,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.132",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222622,1743921039141,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.141",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222623,1743921039151,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.151",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222624,1743921039160,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.160",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222625,1743921039171,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.171",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222626,1743921039180,"fUST",-507.51704205,0.00021917,2,"2025-04-06T06:30:39.180",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222627,1743921039189,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.189",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222628,1743921039199,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.199",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222629,1743921039208,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.208",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222630,1743921039217,"fUST",-503.1539187,0.00021917,2,"2025-04-06T06:30:39.217",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222631,1743921039227,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.227",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222633,1743921039236,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.236",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222635,1743921039245,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.245",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222636,1743921039255,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.255",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222637,1743921039265,"fUST",-460.8797108,0.00021917,2,"2025-04-06T06:30:39.265",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222638,1743921039275,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.275",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222639,1743921039285,"fUST",-501.58199199,0.00021917,2,"2025-04-06T06:30:39.285",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222640,1743921039295,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.295",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222641,1743921039304,"fUST",-512.1852801,0.00021917,2,"2025-04-06T06:30:39.304",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222642,1743921039314,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.314",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222643,1743921039324,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.324",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222644,1743921039333,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.333",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222645,1743921039343,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.343",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222646,1743921039353,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.353",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222647,1743921039363,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.363",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222648,1743921039373,"fUST",-503.5671291,0.00021917,2,"2025-04-06T06:30:39.373",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222649,1743921039382,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.382",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222650,1743921039392,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.392",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222651,1743921039401,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.401",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222652,1743921039410,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.410",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222653,1743921039420,"fUST",-433.75033675,0.00021917,2,"2025-04-06T06:30:39.420",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222654,1743921039430,"fUST",-550.97464896,0.00021917,2,"2025-04-06T06:30:39.430",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222655,1743921039439,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.439",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222656,1743921039447,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.447",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222660,1743921039457,"fUST",-512.98782474,0.00021917,2,"2025-04-06T06:30:39.457",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222662,1743921039466,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.466",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222664,1743921039475,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.475",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222666,1743921039484,"fUST",-348.85761344,0.00021917,2,"2025-04-06T06:30:39.484",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222667,1743921039493,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.493",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222668,1743921039502,"fUST",-503.83623776,0.00021917,2,"2025-04-06T06:30:39.502",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222669,1743921039511,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.511",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222670,1743921039521,"fUST",-519.86800927,0.00021917,2,"2025-04-06T06:30:39.521",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222671,1743921039530,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.530",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222672,1743921039539,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.539",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222673,1743921039548,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.548",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222674,1743921039558,"fUST",-603.85420577,0.00021917,2,"2025-04-06T06:30:39.558",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222675,1743921039567,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.567",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222676,1743921039576,"fUST",-510.05151646,0.00021917,2,"2025-04-06T06:30:39.576",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222677,1743921039585,"fUST",-199.51,0.00021917,2,"2025-04-06T06:30:39.585",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222679,1743921039594,"fUST",-510.60246501,0.00021917,2,"2025-04-06T06:30:39.594",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222681,1743921039603,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.603",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222682,1743921039613,"fUST",-507.60595668,0.00021917,2,"2025-04-06T06:30:39.613",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222683,1743921039622,"fUST",-511.76294803,0.00021917,2,"2025-04-06T06:30:39.622",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222684,1743921039632,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.632",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222685,1743921039642,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.642",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222686,1743921039651,"fUST",-220.64733941,0.00021917,2,"2025-04-06T06:30:39.651",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222687,1743921039667,"fUST",-279.35266059,0.00021917,2,"2025-04-06T06:30:39.667",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222688,1743921039676,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.676",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222689,1743921039685,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.685",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222690,1743921039695,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.695",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222691,1743921039704,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.704",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222692,1743921039714,"fUST",-503.95134831,0.00021917,2,"2025-04-06T06:30:39.714",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222693,1743921039723,"fUST",-473.91471722,0.00021917,2,"2025-04-06T06:30:39.723",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222694,1743921039733,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.733",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222695,1743921039742,"fUST",-522.96368968,0.00021917,2,"2025-04-06T06:30:39.742",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222696,1743921039752,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.752",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222697,1743921039762,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.762",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222698,1743921039772,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.772",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222699,1743921039782,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.782",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222700,1743921039791,"fUST",-563.63,0.00021917,2,"2025-04-06T06:30:39.791",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222701,1743921039801,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.801",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222702,1743921039810,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.810",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222704,1743921039819,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.819",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222706,1743921039829,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.829",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222707,1743921039838,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.838",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222708,1743921039847,"fUST",-565.56064949,0.00021917,2,"2025-04-06T06:30:39.847",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222709,1743921039856,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.856",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222710,1743921039865,"fUST",-490.0,0.00021917,2,"2025-04-06T06:30:39.865",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222711,1743921039875,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.875",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222712,1743921039885,"fUST",-213.43034153,0.00021917,2,"2025-04-06T06:30:39.885",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222713,1743921039894,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.894",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222715,1743921039903,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:39.903",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222718,1743921040002,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.002",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222719,1743921040013,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.013",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222720,1743921040023,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.023",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222721,1743921040033,"fUST",-344.56114505,0.00021917,2,"2025-04-06T06:30:40.033",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222722,1743921040045,"fUST",-181.92070775,0.00021917,2,"2025-04-06T06:30:40.045",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222723,1743921040055,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.055",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222724,1743921040063,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.063",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222725,1743921040073,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.073",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222726,1743921040082,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.082",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222727,1743921040091,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.091",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222728,1743921040101,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.101",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222729,1743921040110,"fUST",-171.37495011,0.00021917,2,"2025-04-06T06:30:40.110",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222730,1743921040120,"fUST",-3041.64,0.00021917,2,"2025-04-06T06:30:40.120",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222731,1743921040130,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.130",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222732,1743921040139,"fUST",-283.11,0.00021917,2,"2025-04-06T06:30:40.139",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222733,1743921040156,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.156",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222734,1743921040169,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.169",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222735,1743921040179,"fUST",-151.0,0.00021917,2,"2025-04-06T06:30:40.179",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222736,1743921040188,"fUST",-151.0,0.00021917,2,"2025-04-06T06:30:40.188",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222737,1743921040198,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.198",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222738,1743921040209,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.209",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222739,1743921040219,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.219",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222741,1743921040229,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.229",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222742,1743921040239,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.239",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222743,1743921040249,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.249",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222745,1743921040259,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.259",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222746,1743921040269,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.269",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222747,1743921040279,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.279",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222748,1743921040288,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.288",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222749,1743921040298,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.298",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222750,1743921040308,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.308",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222751,1743921040318,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.318",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222752,1743921040327,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.327",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222753,1743921040338,"fUST",-507.44633644,0.00021917,2,"2025-04-06T06:30:40.338",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222754,1743921040348,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.348",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222755,1743921040358,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.358",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222756,1743921040367,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.367",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222757,1743921040378,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.378",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222758,1743921040387,"fUST",-229.7313572,0.00021917,2,"2025-04-06T06:30:40.387",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222759,1743921040397,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.397",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222760,1743921040407,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.407",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222761,1743921040416,"fUST",-242.3323691,0.00021917,2,"2025-04-06T06:30:40.416",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222762,1743921040425,"fUST",-620.56,0.00021917,2,"2025-04-06T06:30:40.425",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222763,1743921040435,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.435",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222764,1743921040444,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.444",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222765,1743921040454,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.454",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222766,1743921040463,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.463",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222767,1743921040472,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.472",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222768,1743921040481,"fUST",-151.0,0.00021917,2,"2025-04-06T06:30:40.481",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222769,1743921040491,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.491",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222770,1743921040500,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.500",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222771,1743921040510,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.510",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222772,1743921040520,"fUST",-548.05943611,0.00021917,2,"2025-04-06T06:30:40.520",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222773,1743921040529,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.529",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222774,1743921040538,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.538",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222775,1743921040548,"fUST",-345.84,0.00021917,2,"2025-04-06T06:30:40.548",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222776,1743921040557,"fUST",-500.0,0.00021917,2,"2025-04-06T06:30:40.557",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222777,1743921040567,"fUST",-151.0,0.00021946,7,"2025-04-06T06:30:40.567",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222778,1743921040576,"fUST",-151.0,0.00021946,7,"2025-04-06T06:30:40.576",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222779,1743921040586,"fUST",-209.263387,0.00021946,7,"2025-04-06T06:30:40.586",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222780,1743921040595,"fUST",-151.0,0.00021946,7,"2025-04-06T06:30:40.595",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222781,1743921040605,"fUST",-209.263387,0.00021946,7,"2025-04-06T06:30:40.605",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222782,1743921040614,"fUST",-151.0,0.00021946,7,"2025-04-06T06:30:40.614",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222783,1743921040624,"fUST",-500.0,0.00021968,2,"2025-04-06T06:30:40.624",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222784,1743921040635,"fUST",-397.91946701,0.00021968,2,"2025-04-06T06:30:40.635",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222785,1743921040644,"fUST",-282.2933456,0.00021968,2,"2025-04-06T06:30:40.644",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222786,1743921040653,"fUST",-419.28457398,0.00021969,2,"2025-04-06T06:30:40.653",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222787,1743921040663,"fUST",-500.0,0.00021973,2,"2025-04-06T06:30:40.663",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222788,1743921040672,"fUST",-500.0,0.00021973,2,"2025-04-06T06:30:40.672",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222789,1743921040682,"fUST",-500.0,0.00021973,2,"2025-04-06T06:30:40.682",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222790,1743921040691,"fUST",-500.0,0.00021973,2,"2025-04-06T06:30:40.691",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222791,1743921040701,"fUST",-645.79324118,0.00021973,2,"2025-04-06T06:30:40.701",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222792,1743921040713,"fUST",-500.0,0.00021973,2,"2025-04-06T06:30:40.713",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222793,1743921040723,"fUST",-500.0,0.00021973,2,"2025-04-06T06:30:40.723",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222794,1743921040732,"fUST",-500.0,0.00021973,2,"2025-04-06T06:30:40.732",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222795,1743921040741,"fUST",-500.0,0.00021973,2,"2025-04-06T06:30:40.741",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222796,1743921040751,"fUST",-500.0,0.00021973,2,"2025-04-06T06:30:40.751",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222797,1743921040761,"fUST",-500.0,0.00021973,2,"2025-04-06T06:30:40.761",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222798,1743921040770,"fUST",-500.0,0.00021973,2,"2025-04-06T06:30:40.770",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222799,1743921040779,"fUST",-500.0,0.00021973,2,"2025-04-06T06:30:40.779",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222800,1743921040789,"fUST",-500.0,0.00021973,2,"2025-04-06T06:30:40.789",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222801,1743921040799,"fUST",-500.0,0.00021973,2,"2025-04-06T06:30:40.799",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222802,1743921040808,"fUST",-500.0,0.00021973,2,"2025-04-06T06:30:40.808",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222803,1743921040818,"fUST",-151.0,0.00021973,7,"2025-04-06T06:30:40.818",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222804,1743921040827,"fUST",-152.0,0.00022093,2,"2025-04-06T06:30:40.827",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222805,1743921040837,"fUST",-500.0,0.00022173,2,"2025-04-06T06:30:40.837",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222806,1743921040846,"fUST",-164.17533882,0.00022191,3,"2025-04-06T06:30:40.846",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222807,1743921040855,"fUST",-520.15103073,0.00022191,2,"2025-04-06T06:30:40.855",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222808,1743921040865,"fUST",-296.39,0.00022191,2,"2025-04-06T06:30:40.865",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222809,1743921040874,"fUST",-151.782492,0.00022191,7,"2025-04-06T06:30:40.874",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222810,1743921040885,"fUST",-151.0,0.00022191,7,"2025-04-06T06:30:40.885",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222811,1743921040895,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:40.895",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222812,1743921040904,"fUST",-647.05839893,0.00022191,2,"2025-04-06T06:30:40.904",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222813,1743921040914,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:40.914",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222814,1743921040923,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:40.923",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222815,1743921040932,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:40.932",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222816,1743921040941,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:40.941",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222817,1743921040951,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:40.951",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222818,1743921040961,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:40.961",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222819,1743921040975,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:40.975",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222820,1743921040985,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:40.985",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222821,1743921040994,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:40.994",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222822,1743921041004,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.004",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222823,1743921041014,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.014",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222824,1743921041023,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.023",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222825,1743921041033,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.033",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222826,1743921041043,"fUST",-361.108112,0.00022191,7,"2025-04-06T06:30:41.043",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222827,1743921041052,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.052",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222828,1743921041062,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.062",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222829,1743921041072,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.072",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222830,1743921041081,"fUST",-361.108112,0.00022191,7,"2025-04-06T06:30:41.081",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222831,1743921041090,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.090",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222832,1743921041100,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.100",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222833,1743921041109,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.109",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222834,1743921041119,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.119",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222835,1743921041129,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.129",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222836,1743921041139,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.139",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222837,1743921041149,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.149",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222838,1743921041159,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.159",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222839,1743921041168,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.168",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222840,1743921041177,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.177",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222841,1743921041187,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.187",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222842,1743921041196,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.196",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222843,1743921041205,"fUST",-507.23979845,0.00022191,2,"2025-04-06T06:30:41.205",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222844,1743921041217,"fUST",-196.13708759,0.00022191,2,"2025-04-06T06:30:41.217",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222845,1743921041227,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.227",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222846,1743921041237,"fUST",-270.40693,0.00022191,7,"2025-04-06T06:30:41.237",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222847,1743921041247,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.247",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222848,1743921041256,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.256",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222849,1743921041266,"fUST",-151.0,0.00022191,7,"2025-04-06T06:30:41.266",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222850,1743921041275,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.275",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222851,1743921041284,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.284",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222852,1743921041293,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.293",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222853,1743921041303,"fUST",-543.93014497,0.00022191,2,"2025-04-06T06:30:41.303",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222854,1743921041312,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.312",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222855,1743921041321,"fUST",-515.17095955,0.00022191,2,"2025-04-06T06:30:41.321",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222856,1743921041331,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.331",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222857,1743921041341,"fUST",-544.6415922,0.00022191,2,"2025-04-06T06:30:41.341",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222858,1743921041351,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.351",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222859,1743921041361,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.361",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222860,1743921041371,"fUST",-183.184274,0.00022191,7,"2025-04-06T06:30:41.371",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222861,1743921041381,"fUST",-183.184274,0.00022191,7,"2025-04-06T06:30:41.381",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222862,1743921041390,"fUST",-151.0,0.00022191,7,"2025-04-06T06:30:41.390",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222863,1743921041399,"fUST",-151.0,0.00022191,7,"2025-04-06T06:30:41.399",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222864,1743921041409,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.409",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222865,1743921041419,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.419",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222866,1743921041428,"fUST",-151.0,0.00022191,7,"2025-04-06T06:30:41.428",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222867,1743921041438,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.438",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222868,1743921041447,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.447",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222869,1743921041457,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.457",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222870,1743921041466,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.466",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222871,1743921041476,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.476",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222872,1743921041485,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.485",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222873,1743921041495,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.495",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222874,1743921041504,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.504",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222875,1743921041513,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.513",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222876,1743921041523,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.523",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222877,1743921041532,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.532",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222878,1743921041542,"fUST",-603.28119636,0.00022191,2,"2025-04-06T06:30:41.542",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222879,1743921041551,"fUST",-1523.6637788,0.00022191,2,"2025-04-06T06:30:41.551",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222880,1743921041567,"fUST",-1517.9762212,0.00022191,2,"2025-04-06T06:30:41.567",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222881,1743921041576,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.576",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222882,1743921041586,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.586",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222883,1743921041595,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.595",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222884,1743921041605,"fUST",-151.0,0.00022191,7,"2025-04-06T06:30:41.605",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222885,1743921041614,"fUST",-151.0,0.00022191,7,"2025-04-06T06:30:41.614",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222886,1743921041623,"fUST",-151.0,0.00022191,7,"2025-04-06T06:30:41.623",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222887,1743921041634,"fUST",-151.0,0.00022191,7,"2025-04-06T06:30:41.634",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222888,1743921041644,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.644",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222889,1743921041653,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.653",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222890,1743921041663,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.663",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222891,1743921041674,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.674",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222892,1743921041683,"fUST",-550.17845604,0.00022191,2,"2025-04-06T06:30:41.683",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222893,1743921041693,"fUST",-384.58574988,0.00022191,2,"2025-04-06T06:30:41.693",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222894,1743921041703,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.703",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222895,1743921041712,"fUST",-209.263387,0.00022191,7,"2025-04-06T06:30:41.712",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222896,1743921041722,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.722",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222897,1743921041732,"fUST",-151.0,0.00022191,7,"2025-04-06T06:30:41.732",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222898,1743921041742,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.742",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222899,1743921041752,"fUST",-209.263387,0.00022191,7,"2025-04-06T06:30:41.752",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222900,1743921041762,"fUST",-151.0,0.00022191,7,"2025-04-06T06:30:41.762",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222901,1743921041771,"fUST",-517.10837385,0.00022191,2,"2025-04-06T06:30:41.771",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222902,1743921041782,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.782",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222903,1743921041792,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.792",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222904,1743921041802,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.802",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222905,1743921041812,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.812",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222906,1743921041822,"fUST",-620.56,0.00022191,2,"2025-04-06T06:30:41.822",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222907,1743921041832,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.832",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222908,1743921041842,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.842",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222909,1743921041851,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.851",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222910,1743921041861,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.861",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222911,1743921041870,"fUST",-151.0,0.00022191,2,"2025-04-06T06:30:41.870",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222912,1743921041880,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.880",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222913,1743921041890,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.890",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222914,1743921041899,"fUST",-151.0,0.00022191,2,"2025-04-06T06:30:41.899",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222915,1743921041909,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.909",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222916,1743921041918,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.918",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222917,1743921041929,"fUST",-500.0,0.00022191,2,"2025-04-06T06:30:41.929",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222918,1743921041939,"fUST",-248.625428,0.000222,2,"2025-04-06T06:30:41.939",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222919,1743921041949,"fUST",-156.5476331,0.000222,2,"2025-04-06T06:30:41.949",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222920,1743921041959,"fUST",-156.5476331,0.000222,2,"2025-04-06T06:30:41.959",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222921,1743921041971,"fUST",-156.5476331,0.000222,2,"2025-04-06T06:30:41.971",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222922,1743921041981,"fUST",-156.5843743,0.000222,2,"2025-04-06T06:30:41.981",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222923,1743921041990,"fUST",-151.0,0.00022465,7,"2025-04-06T06:30:41.990",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222924,1743921042000,"fUST",-512.88112468,0.00022465,2,"2025-04-06T06:30:42.000",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222925,1743921042011,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.011",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222926,1743921042020,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.020",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222927,1743921042030,"fUST",-512.79858635,0.00022465,2,"2025-04-06T06:30:42.030",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222928,1743921042041,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.041",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222929,1743921042051,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.051",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222930,1743921042061,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.061",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222931,1743921042071,"fUST",-361.108112,0.00022465,7,"2025-04-06T06:30:42.071",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222932,1743921042080,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.080",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222933,1743921042090,"fUST",-361.108112,0.00022465,7,"2025-04-06T06:30:42.090",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222934,1743921042099,"fUST",-439.3034622,0.00022465,2,"2025-04-06T06:30:42.099",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222935,1743921042109,"fUST",-220.19,0.00022465,2,"2025-04-06T06:30:42.109",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222936,1743921042118,"fUST",-293.24,0.00022465,2,"2025-04-06T06:30:42.118",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222937,1743921042129,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.129",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222938,1743921042139,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.139",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222939,1743921042148,"fUST",-503.81,0.00022465,2,"2025-04-06T06:30:42.148",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222940,1743921042158,"fUST",-191.145469,0.00022465,7,"2025-04-06T06:30:42.158",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222941,1743921042167,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.167",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222942,1743921042177,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.177",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222943,1743921042187,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.187",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222944,1743921042196,"fUST",-183.184274,0.00022465,7,"2025-04-06T06:30:42.196",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222945,1743921042206,"fUST",-183.184274,0.00022465,7,"2025-04-06T06:30:42.206",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222946,1743921042215,"fUST",-151.0,0.00022465,7,"2025-04-06T06:30:42.215",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222947,1743921042225,"fUST",-151.0,0.00022465,7,"2025-04-06T06:30:42.225",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222948,1743921042241,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.241",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222949,1743921042260,"fUST",-151.0,0.00022465,7,"2025-04-06T06:30:42.260",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222950,1743921042269,"fUST",-162.68052209,0.00022465,2,"2025-04-06T06:30:42.269",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222951,1743921042279,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.279",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222952,1743921042288,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.288",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222953,1743921042297,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.297",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222954,1743921042307,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.307",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222955,1743921042316,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.316",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222956,1743921042326,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.326",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222957,1743921042335,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.335",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222958,1743921042344,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.344",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222959,1743921042354,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.354",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222960,1743921042363,"fUST",-3041.64,0.00022465,2,"2025-04-06T06:30:42.363",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222961,1743921042373,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.373",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222962,1743921042383,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.383",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222963,1743921042392,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.392",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222964,1743921042402,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.402",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222966,1743921042412,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.412",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222967,1743921042421,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.421",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222968,1743921042431,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.431",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222969,1743921042441,"fUST",-209.263387,0.00022465,7,"2025-04-06T06:30:42.441",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222971,1743921042548,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.548",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222972,1743921042558,"fUST",-355.18,0.00022465,2,"2025-04-06T06:30:42.558",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222973,1743921042567,"fUST",-151.0,0.00022465,7,"2025-04-06T06:30:42.567",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222974,1743921042576,"fUST",-209.263387,0.00022465,7,"2025-04-06T06:30:42.576",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222975,1743921042586,"fUST",-151.0,0.00022465,7,"2025-04-06T06:30:42.586",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222976,1743921042595,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.595",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222977,1743921042604,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.604",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222978,1743921042613,"fUST",-620.56,0.00022465,2,"2025-04-06T06:30:42.613",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222979,1743921042623,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.623",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222980,1743921042632,"fUST",-513.53538168,0.00022465,2,"2025-04-06T06:30:42.632",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222981,1743921042642,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.642",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222982,1743921042651,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.651",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222983,1743921042660,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.660",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222984,1743921042669,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.669",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222985,1743921042679,"fUST",-504.66472317,0.00022465,2,"2025-04-06T06:30:42.679",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222986,1743921042688,"fUST",-500.0,0.00022465,2,"2025-04-06T06:30:42.688",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222987,1743921042697,"fUST",-156.5476331,0.000225,2,"2025-04-06T06:30:42.697",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222988,1743921042707,"fUST",-4092.82685889,0.00022521,4,"2025-04-06T06:30:42.707",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222989,1743921042716,"fUST",-193.0,0.0002259,2,"2025-04-06T06:30:42.716",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222990,1743921042725,"fUST",-500.0,0.00022739,2,"2025-04-06T06:30:42.725",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222991,1743921042735,"fUST",-500.0,0.00022739,2,"2025-04-06T06:30:42.735",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222992,1743921042744,"fUST",-500.0,0.00022739,2,"2025-04-06T06:30:42.744",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222993,1743921042753,"fUST",-500.0,0.00022739,2,"2025-04-06T06:30:42.753",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222994,1743921042763,"fUST",-500.0,0.00022739,2,"2025-04-06T06:30:42.763",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222995,1743921042772,"fUST",-500.0,0.00022739,2,"2025-04-06T06:30:42.772",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222996,1743921042781,"fUST",-330.77,0.00022739,2,"2025-04-06T06:30:42.781",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222997,1743921042791,"fUST",-500.0,0.00022739,2,"2025-04-06T06:30:42.791",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222998,1743921042801,"fUST",-500.0,0.00022739,2,"2025-04-06T06:30:42.801",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357222999,1743921042810,"fUST",-525.03,0.00022739,2,"2025-04-06T06:30:42.810",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223000,1743921042819,"fUST",-3041.64,0.00022739,2,"2025-04-06T06:30:42.819",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223001,1743921042829,"fUST",-500.0,0.00022739,2,"2025-04-06T06:30:42.829",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223002,1743921042839,"fUST",-500.0,0.00022739,2,"2025-04-06T06:30:42.839",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223003,1743921042848,"fUST",-151.0,0.00022739,7,"2025-04-06T06:30:42.848",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223004,1743921042858,"fUST",-151.0,0.00022739,7,"2025-04-06T06:30:42.858",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223005,1743921042868,"fUST",-500.0,0.00022739,2,"2025-04-06T06:30:42.868",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223006,1743921042877,"fUST",-500.0,0.00022739,2,"2025-04-06T06:30:42.877",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223007,1743921042887,"fUST",-500.0,0.00022739,2,"2025-04-06T06:30:42.887",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223008,1743921042896,"fUST",-500.0,0.00022739,2,"2025-04-06T06:30:42.896",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223009,1743921042905,"fUST",-620.56,0.00022739,2,"2025-04-06T06:30:42.905",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223010,1743921042915,"fUST",-216.09,0.00022739,2,"2025-04-06T06:30:42.915",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223011,1743921042924,"fUST",-234.02482737,0.00022739,2,"2025-04-06T06:30:42.924",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223012,1743921042934,"fUST",-500.0,0.00022739,2,"2025-04-06T06:30:42.934",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223013,1743921042944,"fUST",-151.0,0.00022739,2,"2025-04-06T06:30:42.944",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223014,1743921042953,"fUST",-155.4889027,0.000228,2,"2025-04-06T06:30:42.953",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223015,1743921042963,"fUST",-1187.4520955,0.000228,2,"2025-04-06T06:30:42.963",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223016,1743921042976,"fUST",-159.7808618,0.000228,2,"2025-04-06T06:30:42.976",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223017,1743921042985,"fUST",-156.5843743,0.000228,2,"2025-04-06T06:30:42.985",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223018,1743921042994,"fUST",-183.184274,0.000229,7,"2025-04-06T06:30:42.994",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223019,1743921043003,"fUST",-183.184274,0.000229,7,"2025-04-06T06:30:43.003",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223020,1743921043012,"fUST",-151.0,0.000229,7,"2025-04-06T06:30:43.012",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223021,1743921043021,"fUST",-151.0,0.000229,7,"2025-04-06T06:30:43.021",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223022,1743921043031,"fUST",-209.263387,0.000229,7,"2025-04-06T06:30:43.031",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223023,1743921043041,"fUST",-151.0,0.000229,7,"2025-04-06T06:30:43.041",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223024,1743921043051,"fUST",-209.263387,0.000229,7,"2025-04-06T06:30:43.051",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223026,1743921043061,"fUST",-151.0,0.000229,7,"2025-04-06T06:30:43.061",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223027,1743921043071,"fUST",-76361.03952757,0.0002298,2,"2025-04-06T06:30:43.071",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223028,1743921043080,"fUST",-151.0,0.0002298,7,"2025-04-06T06:30:43.080",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223029,1743921043090,"fUST",-151.0,0.0002298,7,"2025-04-06T06:30:43.090",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223030,1743921043100,"fUST",-361.108112,0.0002298,7,"2025-04-06T06:30:43.100",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223031,1743921043110,"fUST",-361.108112,0.0002298,7,"2025-04-06T06:30:43.110",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223032,1743921043119,"fUST",-183.184274,0.0002298,7,"2025-04-06T06:30:43.119",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223033,1743921043128,"fUST",-183.184274,0.0002298,7,"2025-04-06T06:30:43.128",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223034,1743921043138,"fUST",-279.248141,0.0002298,7,"2025-04-06T06:30:43.138",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223035,1743921043148,"fUST",-151.0,0.0002298,7,"2025-04-06T06:30:43.148",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223036,1743921043158,"fUST",-151.0,0.0002298,7,"2025-04-06T06:30:43.158",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223037,1743921043168,"fUST",-151.0,0.0002298,7,"2025-04-06T06:30:43.168",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223038,1743921043178,"fUST",-229.629392,0.0002298,7,"2025-04-06T06:30:43.178",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223039,1743921043188,"fUST",-209.263387,0.0002298,7,"2025-04-06T06:30:43.188",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223040,1743921043198,"fUST",-151.0,0.0002298,7,"2025-04-06T06:30:43.198",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223041,1743921043208,"fUST",-209.263387,0.0002298,7,"2025-04-06T06:30:43.208",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223042,1743921043217,"fUST",-151.0,0.0002298,7,"2025-04-06T06:30:43.217",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223043,1743921043227,"fUST",-151.0,0.0002298,2,"2025-04-06T06:30:43.227",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223044,1743921043236,"fUST",-500.0,0.00022989,2,"2025-04-06T06:30:43.236",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223045,1743921043246,"fUST",-5197.55977941,0.0002299,2,"2025-04-06T06:30:43.246",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223046,1743921043256,"fUST",-3000.0,0.00023,2,"2025-04-06T06:30:43.256",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223047,1743921043265,"fUST",-156.5476331,0.00023,2,"2025-04-06T06:30:43.265",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223048,1743921043275,"fUST",-156.5476331,0.00023,2,"2025-04-06T06:30:43.275",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223049,1743921043285,"fUST",-156.5476331,0.00023,2,"2025-04-06T06:30:43.285",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223050,1743921043295,"fUST",-3000.0,0.0002301,2,"2025-04-06T06:30:43.295",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223051,1743921043305,"fUST",-3041.64,0.00023013,2,"2025-04-06T06:30:43.305",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223052,1743921043314,"fUST",-290.87913416,0.00023013,2,"2025-04-06T06:30:43.314",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223053,1743921043324,"fUST",-500.0,0.00023013,2,"2025-04-06T06:30:43.324",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223054,1743921043334,"fUST",-500.0,0.00023013,2,"2025-04-06T06:30:43.334",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223055,1743921043343,"fUST",-620.56,0.00023013,2,"2025-04-06T06:30:43.343",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223056,1743921043353,"fUST",-3000.0,0.0002302,2,"2025-04-06T06:30:43.353",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223057,1743921043363,"fUST",-3000.0,0.0002303,2,"2025-04-06T06:30:43.363",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223058,1743921043372,"fUST",-299.76535899,0.00023039,2,"2025-04-06T06:30:43.372",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223059,1743921043382,"fUST",-500.0,0.00023039,2,"2025-04-06T06:30:43.382",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223060,1743921043392,"fUST",-3000.0,0.0002304,2,"2025-04-06T06:30:43.392",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223061,1743921043402,"fUST",-3000.0,0.0002305,2,"2025-04-06T06:30:43.402",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223062,1743921043412,"fUST",-3000.0,0.0002306,2,"2025-04-06T06:30:43.412",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223063,1743921043421,"fUST",-183.184274,0.0002306,7,"2025-04-06T06:30:43.421",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223064,1743921043430,"fUST",-183.184274,0.0002306,7,"2025-04-06T06:30:43.430",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223065,1743921043440,"fUST",-193.47288726,0.0002306,7,"2025-04-06T06:30:43.440",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223066,1743921043449,"fUST",-151.0,0.0002306,7,"2025-04-06T06:30:43.449",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223067,1743921043459,"fUST",-151.0,0.0002306,7,"2025-04-06T06:30:43.459",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223068,1743921043469,"fUST",-209.263387,0.0002306,7,"2025-04-06T06:30:43.469",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223069,1743921043478,"fUST",-151.0,0.0002306,7,"2025-04-06T06:30:43.478",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223070,1743921043487,"fUST",-209.263387,0.0002306,7,"2025-04-06T06:30:43.487",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223071,1743921043496,"fUST",-151.0,0.0002306,7,"2025-04-06T06:30:43.496",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223072,1743921043506,"fUST",-151.0,0.0002306,2,"2025-04-06T06:30:43.506",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223073,1743921043515,"fUST",-3000.0,0.0002307,2,"2025-04-06T06:30:43.515",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223074,1743921043524,"fUST",-246.82436197,0.0002308,2,"2025-04-06T06:30:43.524",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223075,1743921043540,"fUST",-597.95323649,0.0002308,2,"2025-04-06T06:30:43.540",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223076,1743921043584,"fUST",-167.67627354,0.0002308,2,"2025-04-06T06:30:43.584",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223077,1743921043596,"fUST",-1987.546128,0.0002308,2,"2025-04-06T06:30:43.596",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223078,1743921043606,"fUST",-151.0,0.0002308,7,"2025-04-06T06:30:43.606",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223079,1743921043615,"fUST",-151.0,0.0002308,7,"2025-04-06T06:30:43.615",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223080,1743921043625,"fUST",-361.108112,0.0002308,7,"2025-04-06T06:30:43.625",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223081,1743921043635,"fUST",-361.108112,0.0002308,7,"2025-04-06T06:30:43.635",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223082,1743921043644,"fUST",-1576.67120795,0.0002309,2,"2025-04-06T06:30:43.644",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223083,1743921043656,"fUST",-1423.32879205,0.0002309,2,"2025-04-06T06:30:43.656",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223084,1743921043666,"fUST",-557.03481278,0.00023098,2,"2025-04-06T06:30:43.666",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223085,1743921043677,"fUST",-245.0,0.00023098,2,"2025-04-06T06:30:43.677",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223086,1743921043688,"fUST",-2360.6265192,0.000231,2,"2025-04-06T06:30:43.688",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223095,1743921252871,"fUST",-151.0,0.00020842,2,"2025-04-06T06:34:12.871",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223096,1743921303960,"fUST",-185.41821239,0.00020842,2,"2025-04-06T06:35:03.960",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223097,1743921360799,"fUST",-31.21149341,0.00020842,2,"2025-04-06T06:36:00.799",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223098,1743921360831,"fUST",-132.3702942,0.00021773,2,"2025-04-06T06:36:00.831",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223099,1743921364043,"fUST",-231.46438945,0.0002,4,"2025-04-06T06:36:04.043",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223100,1743921425973,"fUST",-182.36224909,0.00019999,2,"2025-04-06T06:37:05.973",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223101,1743921482868,"fUST",-261.69449216,0.0002,4,"2025-04-06T06:38:02.868",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223102,1743921487802,"fUST",-152.0,0.00019999,2,"2025-04-06T06:38:07.802",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223103,1743921545600,"fUST",-300.0,0.00019999,2,"2025-04-06T06:39:05.600",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223104,1743921603844,"fUST",-200.0,0.00019999,2,"2025-04-06T06:40:03.844",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223105,1743921666502,"fUST",-185.41821239,0.00019999,2,"2025-04-06T06:41:06.502",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223106,1743921684901,"fUST",-37.58178761,0.00019999,2,"2025-04-06T06:41:24.901",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223107,1743921684923,"fUST",-121.93458126,0.0002,4,"2025-04-06T06:41:24.923",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223108,1743921704704,"fUST",-204.36,0.0001999,2,"2025-04-06T06:41:44.704",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357223109,1743921704866,"fUST",-63.64,0.0001999,2,"2025-04-06T06:41:44.866",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224159,1743921953105,"fUST",-457.61382853,0.0001999,2,"2025-04-06T06:45:53.105",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224160,1743921953126,"fUST",-268.0,0.00019999,2,"2025-04-06T06:45:53.126",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224161,1743921953146,"fUST",-2545.15682961,0.0002,4,"2025-04-06T06:45:53.146",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224542,1743922047329,"fUST",-173.99563519,0.0002,4,"2025-04-06T06:47:27.329",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224543,1743922159236,"fUST",-19894.27001112,0.0002,4,"2025-04-06T06:49:19.236",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224544,1743922160054,"fUST",-159.5185218,0.0002,4,"2025-04-06T06:49:20.054",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224548,1743922168098,"fUST",-2338.81807801,0.0002,4,"2025-04-06T06:49:28.098",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224549,1743922168119,"fUST",-1367.2957389,0.00020218,2,"2025-04-06T06:49:28.119",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224550,1743922168139,"fUST",-2411.2796838,0.00020338,2,"2025-04-06T06:49:28.139",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224551,1743922168160,"fUST",-261.6944921,0.00020479,2,"2025-04-06T06:49:28.160",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224552,1743922168180,"fUST",-309.702076,0.00020825,2,"2025-04-06T06:49:28.180",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224553,1743922168201,"fUST",-4311.62119858,0.000209,3,"2025-04-06T06:49:28.201",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224554,1743922168222,"fUST",-1701.61753022,0.00020926,2,"2025-04-06T06:49:28.222",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224555,1743922168242,"fUST",-5107.825952,0.00021023,4,"2025-04-06T06:49:28.242",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224556,1743922168265,"fUST",-1192.68848057,0.00021026,2,"2025-04-06T06:49:28.265",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224557,1743922168287,"fUST",-300.0,0.00021074,2,"2025-04-06T06:49:28.287",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224558,1743922168307,"fUST",-156.5476331,0.00021378,2,"2025-04-06T06:49:28.307",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224559,1743922168331,"fUST",-3750.57157362,0.00021555,3,"2025-04-06T06:49:28.331",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224591,1743922232066,"fUST",-385.41821239,0.00021074,2,"2025-04-06T06:50:32.066",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224592,1743922232076,"fUST",-251.66341493,0.00021773,2,"2025-04-06T06:50:32.076",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224593,1743922232088,"fUST",-248.33658507,0.00021773,2,"2025-04-06T06:50:32.088",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224594,1743922232097,"fUST",-49.99195489,0.00021773,2,"2025-04-06T06:50:32.097",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224595,1743922232108,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.108",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224596,1743922232117,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.117",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224597,1743922232127,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.127",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224598,1743922232136,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.136",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224599,1743922232145,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.145",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224600,1743922232155,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.155",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224601,1743922232164,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.164",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224602,1743922232174,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.174",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224603,1743922232185,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.185",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224604,1743922232194,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.194",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224605,1743922232204,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.204",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224606,1743922232214,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.214",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224607,1743922232223,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.223",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224608,1743922232232,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.232",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224609,1743922232241,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.241",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224610,1743922232251,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.251",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224611,1743922232260,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.260",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224612,1743922232269,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.269",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224614,1743922232278,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.278",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224616,1743922232288,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.288",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224618,1743922232297,"fUST",-549.82199668,0.00021799,2,"2025-04-06T06:50:32.297",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224620,1743922232306,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.306",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224622,1743922232316,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.316",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224624,1743922232325,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.325",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224626,1743922232334,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.334",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224628,1743922232347,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.347",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224630,1743922232356,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.356",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224632,1743922232365,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.365",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224634,1743922232375,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.375",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224636,1743922232384,"fUST",-385.96868755,0.00021799,2,"2025-04-06T06:50:32.384",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224638,1743922232394,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.394",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224640,1743922232403,"fUST",-500.0,0.00021799,2,"2025-04-06T06:50:32.403",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224642,1743922232413,"fUST",-50000.0,0.000218,2,"2025-04-06T06:50:32.413",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224655,1743922232423,"fUST",-50000.0,0.000218,2,"2025-04-06T06:50:32.423",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224657,1743922232539,"fUST",-11497.01,0.000218,2,"2025-04-06T06:50:32.539",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224659,1743922232549,"fUST",-242835.45040938,0.00021817,2,"2025-04-06T06:50:32.549",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224661,1743922232558,"fUST",-156.84140681,0.00021817,2,"2025-04-06T06:50:32.558",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224663,1743922232568,"fUST",-151.0,0.00021817,2,"2025-04-06T06:50:32.568",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224665,1743922232577,"fUST",-151.0,0.00021817,2,"2025-04-06T06:50:32.577",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224667,1743922232588,"fUST",-2105.259943,0.00021817,2,"2025-04-06T06:50:32.588",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224669,1743922232598,"fUST",-2105.259943,0.00021817,2,"2025-04-06T06:50:32.598",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224671,1743922232607,"fUST",-151.0,0.00021817,2,"2025-04-06T06:50:32.607",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224673,1743922232616,"fUST",-151.0,0.00021817,2,"2025-04-06T06:50:32.616",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224676,1743922232625,"fUST",-151.0,0.00021817,2,"2025-04-06T06:50:32.625",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224678,1743922232635,"fUST",-151.0,0.00021817,2,"2025-04-06T06:50:32.635",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224679,1743922232645,"fUST",-151.0,0.00021817,2,"2025-04-06T06:50:32.645",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224681,1743922232654,"fUST",-216.664867,0.00021817,2,"2025-04-06T06:50:32.654",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224682,1743922232663,"fUST",-216.664867,0.00021817,2,"2025-04-06T06:50:32.663",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224683,1743922232672,"fUST",-151.0,0.00021817,2,"2025-04-06T06:50:32.672",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224685,1743922232682,"fUST",-190.24265119,0.00021873,2,"2025-04-06T06:50:32.682",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224687,1743922232691,"fUST",-500.0,0.00021873,2,"2025-04-06T06:50:32.691",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224689,1743922232700,"fUST",-511.43058487,0.00021873,2,"2025-04-06T06:50:32.700",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224691,1743922232709,"fUST",-500.0,0.00021873,2,"2025-04-06T06:50:32.709",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224693,1743922232720,"fUST",-500.0,0.00021873,2,"2025-04-06T06:50:32.720",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224695,1743922232730,"fUST",-502.78649841,0.00021873,2,"2025-04-06T06:50:32.730",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224697,1743922232740,"fUST",-501.04305476,0.00021873,2,"2025-04-06T06:50:32.740",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224699,1743922232749,"fUST",-500.0,0.00021873,2,"2025-04-06T06:50:32.749",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224701,1743922232758,"fUST",-500.0,0.00021873,2,"2025-04-06T06:50:32.758",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224703,1743922232768,"fUST",-500.0,0.00021873,2,"2025-04-06T06:50:32.768",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224704,1743922232777,"fUST",-439.55767493,0.00021873,2,"2025-04-06T06:50:32.777",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224705,1743922232787,"fUST",-500.0,0.00021873,2,"2025-04-06T06:50:32.787",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224706,1743922232795,"fUST",-500.0,0.00021873,2,"2025-04-06T06:50:32.795",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224707,1743922232804,"fUST",-501.55263078,0.00021873,2,"2025-04-06T06:50:32.804",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224708,1743922232814,"fUST",-305.93348339,0.00021873,2,"2025-04-06T06:50:32.814",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224709,1743922232824,"fUST",-500.0,0.00021873,2,"2025-04-06T06:50:32.824",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224710,1743922232833,"fUST",-500.0,0.00021873,2,"2025-04-06T06:50:32.833",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224711,1743922232842,"fUST",-500.0,0.00021873,2,"2025-04-06T06:50:32.842",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224712,1743922232851,"fUST",-4042.8814397,0.000219,3,"2025-04-06T06:50:32.851",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224713,1743922232860,"fUST",-292.79649427,0.00021904,2,"2025-04-06T06:50:32.860",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224714,1743922232870,"fUST",-156.72050417,0.00021904,2,"2025-04-06T06:50:32.870",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224715,1743922232879,"fUST",-151.0,0.00021904,2,"2025-04-06T06:50:32.879",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224716,1743922232888,"fUST",-200.0,0.00021904,2,"2025-04-06T06:50:32.888",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224717,1743922232897,"fUST",-164.17533881,0.00021917,3,"2025-04-06T06:50:32.897",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224718,1743922232907,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:32.907",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224719,1743922232916,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:32.916",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224720,1743922232927,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:32.927",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224721,1743922232937,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:32.937",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224722,1743922232947,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:32.947",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224723,1743922232956,"fUST",-501.18521642,0.00021917,2,"2025-04-06T06:50:32.956",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224724,1743922232966,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:32.966",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224725,1743922232986,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:32.986",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224726,1743922232996,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:32.996",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224727,1743922233006,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.006",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224728,1743922233016,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.016",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224729,1743922233026,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.026",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224730,1743922233036,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.036",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224731,1743922233046,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.046",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224732,1743922233056,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.056",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224733,1743922233067,"fUST",-510.41064793,0.00021917,2,"2025-04-06T06:50:33.067",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224734,1743922233077,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.077",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224735,1743922233088,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.088",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224736,1743922233099,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.099",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224737,1743922233109,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.109",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224738,1743922233119,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.119",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224739,1743922233130,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.130",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224740,1743922233140,"fUST",-492.74122702,0.00021917,2,"2025-04-06T06:50:33.140",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224741,1743922233151,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.151",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224742,1743922233161,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.161",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224743,1743922233172,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.172",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224744,1743922233182,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.182",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224745,1743922233193,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.193",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224746,1743922233203,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.203",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224747,1743922233214,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.214",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224748,1743922233224,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.224",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224749,1743922233235,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.235",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224750,1743922233245,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.245",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224751,1743922233256,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.256",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224752,1743922233266,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.266",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224753,1743922233277,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.277",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224754,1743922233287,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.287",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224755,1743922233297,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.297",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224756,1743922233308,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.308",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224757,1743922233319,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.319",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224758,1743922233329,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.329",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224759,1743922233339,"fUST",-502.90336745,0.00021917,2,"2025-04-06T06:50:33.339",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224760,1743922233352,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.352",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224761,1743922233362,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.362",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224762,1743922233372,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.372",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224763,1743922233381,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.381",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224764,1743922233393,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.393",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224765,1743922233402,"fUST",-523.13930186,0.00021917,2,"2025-04-06T06:50:33.402",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224766,1743922233412,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.412",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224767,1743922233424,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.424",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224768,1743922233434,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.434",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224769,1743922233444,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.444",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224770,1743922233454,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.454",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224771,1743922233464,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.464",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224772,1743922233475,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.475",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224773,1743922233485,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.485",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224774,1743922233495,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.495",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224775,1743922233505,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.505",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224776,1743922233515,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.515",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224777,1743922233525,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.525",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224778,1743922233535,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.535",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224779,1743922233545,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.545",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224780,1743922233556,"fUST",-505.73658718,0.00021917,2,"2025-04-06T06:50:33.556",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224781,1743922233566,"fUST",-511.37673868,0.00021917,2,"2025-04-06T06:50:33.566",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224782,1743922233576,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.576",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224783,1743922233586,"fUST",-437.51432322,0.00021917,2,"2025-04-06T06:50:33.586",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224784,1743922233596,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.596",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224785,1743922233608,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.608",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224786,1743922233618,"fUST",-508.42641643,0.00021917,2,"2025-04-06T06:50:33.618",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224787,1743922233628,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.628",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224788,1743922233637,"fUST",-508.48041672,0.00021917,2,"2025-04-06T06:50:33.637",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224789,1743922233647,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.647",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224790,1743922233656,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.656",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224791,1743922233665,"fUST",-510.44177573,0.00021917,2,"2025-04-06T06:50:33.665",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224792,1743922233675,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.675",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224793,1743922233685,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.685",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224794,1743922233696,"fUST",-518.23764014,0.00021917,2,"2025-04-06T06:50:33.696",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224795,1743922233707,"fUST",-504.09675981,0.00021917,2,"2025-04-06T06:50:33.707",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224796,1743922233718,"fUST",-515.68779213,0.00021917,2,"2025-04-06T06:50:33.718",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224797,1743922233729,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.729",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224798,1743922233739,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.739",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224799,1743922233749,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.749",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224800,1743922233759,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.759",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224801,1743922233769,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.769",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224802,1743922233779,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.779",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224803,1743922233789,"fUST",-354.47956783,0.00021917,2,"2025-04-06T06:50:33.789",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224805,1743922233798,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.798",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224806,1743922233809,"fUST",-457.40894694,0.00021917,2,"2025-04-06T06:50:33.809",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224808,1743922233819,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.819",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224809,1743922233829,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.829",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224811,1743922233839,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.839",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224812,1743922233849,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.849",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224813,1743922233859,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.859",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224815,1743922233869,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.869",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224816,1743922233879,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.879",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224818,1743922233889,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.889",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224819,1743922233899,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.899",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224821,1743922233909,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.909",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224822,1743922233919,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.919",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224823,1743922233928,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.928",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224825,1743922233938,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.938",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224826,1743922233948,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.948",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224828,1743922233958,"fUST",-509.26400943,0.00021917,2,"2025-04-06T06:50:33.958",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224829,1743922233968,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.968",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224830,1743922233978,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.978",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224832,1743922233987,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.987",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224833,1743922233997,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:33.997",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224835,1743922234007,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.007",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224836,1743922234017,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.017",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224838,1743922234027,"fUST",-644.51997639,0.00021917,2,"2025-04-06T06:50:34.027",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224839,1743922234036,"fUST",-219.97214,0.00021917,2,"2025-04-06T06:50:34.036",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224841,1743922234048,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.048",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224842,1743922234058,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.058",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224843,1743922234068,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.068",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224845,1743922234077,"fUST",-525.56723237,0.00021917,2,"2025-04-06T06:50:34.077",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224846,1743922234087,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.087",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224848,1743922234097,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.097",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224849,1743922234107,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.107",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224851,1743922234117,"fUST",-504.76165128,0.00021917,2,"2025-04-06T06:50:34.117",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224852,1743922234127,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.127",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224853,1743922234137,"fUST",-620.74374552,0.00021917,2,"2025-04-06T06:50:34.137",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224855,1743922234147,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.147",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224856,1743922234158,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.158",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224858,1743922234168,"fUST",-634.46438116,0.00021917,2,"2025-04-06T06:50:34.168",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224859,1743922234178,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.178",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224861,1743922234190,"fUST",-637.33899094,0.00021917,2,"2025-04-06T06:50:34.190",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224862,1743922234200,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.200",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224863,1743922234211,"fUST",-539.78550404,0.00021917,2,"2025-04-06T06:50:34.211",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224865,1743922234222,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.222",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224866,1743922234232,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.232",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224868,1743922234241,"fUST",-537.99881696,0.00021917,2,"2025-04-06T06:50:34.241",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224869,1743922234251,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.251",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224871,1743922234261,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.261",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224872,1743922234271,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.271",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224874,1743922234281,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.281",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224875,1743922234292,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.292",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224876,1743922234302,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.302",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224878,1743922234312,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.312",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224879,1743922234323,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.323",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224881,1743922234333,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.333",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224882,1743922234346,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.346",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224884,1743922234357,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.357",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224885,1743922234367,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.367",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224886,1743922234378,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.378",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224888,1743922234388,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:34.388",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224889,1743922234397,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:34.397",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224891,1743922234407,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.407",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224892,1743922234418,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.418",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224894,1743922234428,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.428",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224895,1743922234438,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.438",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224896,1743922234448,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.448",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224898,1743922234459,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.459",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224899,1743922234469,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.469",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224901,1743922234480,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.480",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224902,1743922234490,"fUST",-1000.0,0.00021917,2,"2025-04-06T06:50:34.490",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224904,1743922234501,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.501",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224905,1743922234511,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.511",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224906,1743922234521,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.521",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224908,1743922234531,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.531",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224909,1743922234541,"fUST",-533.57365879,0.00021917,2,"2025-04-06T06:50:34.541",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224911,1743922234551,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.551",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224912,1743922234561,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.561",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224913,1743922234571,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.571",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224915,1743922234581,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.581",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224916,1743922234590,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.590",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224918,1743922234600,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.600",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224919,1743922234610,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.610",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224921,1743922234620,"fUST",-562.2161191,0.00021917,2,"2025-04-06T06:50:34.620",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224922,1743922234630,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.630",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224923,1743922234640,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.640",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224925,1743922234650,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.650",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224926,1743922234660,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.660",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224928,1743922234670,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.670",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224929,1743922234680,"fUST",-549.82726255,0.00021917,2,"2025-04-06T06:50:34.680",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224931,1743922234691,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.691",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224932,1743922234700,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.700",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224933,1743922234709,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.709",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224935,1743922234719,"fUST",-209.826509,0.00021917,2,"2025-04-06T06:50:34.719",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224936,1743922234730,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.730",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224938,1743922234740,"fUST",-625.50574982,0.00021917,2,"2025-04-06T06:50:34.740",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224939,1743922234749,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.749",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224941,1743922234759,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.759",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224942,1743922234768,"fUST",-604.08,0.00021917,2,"2025-04-06T06:50:34.768",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224943,1743922234778,"fUST",-606.95456052,0.00021917,2,"2025-04-06T06:50:34.778",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224949,1743922234885,"fUST",-509.5061417,0.00021917,2,"2025-04-06T06:50:34.885",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224951,1743922234896,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.896",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224952,1743922234905,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.905",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224954,1743922234915,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.915",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224955,1743922234932,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.932",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224957,1743922234946,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.946",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224959,1743922234956,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.956",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224960,1743922234967,"fUST",-513.70527874,0.00021917,2,"2025-04-06T06:50:34.967",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224961,1743922234977,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.977",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224963,1743922234987,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:34.987",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224964,1743922234997,"fUST",-505.38299299,0.00021917,2,"2025-04-06T06:50:34.997",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224966,1743922235007,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.007",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224967,1743922235018,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.018",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224968,1743922235028,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.028",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224969,1743922235039,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.039",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224970,1743922235050,"fUST",-501.46112752,0.00021917,2,"2025-04-06T06:50:35.050",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224971,1743922235060,"fUST",-503.90718411,0.00021917,2,"2025-04-06T06:50:35.060",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224972,1743922235071,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.071",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224973,1743922235081,"fUST",-187.57083766,0.00021917,2,"2025-04-06T06:50:35.081",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224974,1743922235091,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.091",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224975,1743922235102,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.102",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224976,1743922235112,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.112",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224977,1743922235122,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.122",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224978,1743922235132,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.132",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224979,1743922235142,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.142",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224980,1743922235152,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.152",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224981,1743922235162,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.162",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224982,1743922235172,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.172",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224983,1743922235182,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.182",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224984,1743922235192,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.192",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224985,1743922235202,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.202",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224986,1743922235212,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.212",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224987,1743922235222,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.222",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224988,1743922235232,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.232",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224989,1743922235243,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.243",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224990,1743922235253,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.253",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224991,1743922235263,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.263",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224992,1743922235273,"fUST",-640.79664047,0.00021917,2,"2025-04-06T06:50:35.273",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224993,1743922235283,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.283",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224994,1743922235293,"fUST",-554.27081965,0.00021917,2,"2025-04-06T06:50:35.293",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224995,1743922235303,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.303",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224996,1743922235313,"fUST",-535.48364635,0.00021917,2,"2025-04-06T06:50:35.313",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224997,1743922235323,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.323",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224998,1743922235333,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.333",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357224999,1743922235344,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.344",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225000,1743922235357,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.357",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225001,1743922235367,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.367",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225002,1743922235378,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.378",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225003,1743922235390,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.390",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225004,1743922235401,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.401",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225005,1743922235411,"fUST",-501.01858331,0.00021917,2,"2025-04-06T06:50:35.411",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225006,1743922235420,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.420",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225007,1743922235430,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.430",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225008,1743922235440,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.440",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225009,1743922235451,"fUST",-633.36995398,0.00021917,2,"2025-04-06T06:50:35.451",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225010,1743922235460,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.460",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225011,1743922235470,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.470",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225012,1743922235479,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.479",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225013,1743922235489,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.489",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225014,1743922235499,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.499",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225015,1743922235508,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.508",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225016,1743922235518,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.518",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225017,1743922235527,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.527",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225018,1743922235537,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.537",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225019,1743922235546,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.546",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225020,1743922235556,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.556",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225021,1743922235565,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.565",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225022,1743922235575,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.575",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225023,1743922235584,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.584",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225024,1743922235593,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.593",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225025,1743922235602,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.602",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225026,1743922235611,"fUST",-590.74842303,0.00021917,2,"2025-04-06T06:50:35.611",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225027,1743922235621,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.621",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225028,1743922235630,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.630",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225029,1743922235640,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.640",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225030,1743922235650,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.650",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225031,1743922235659,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.659",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225032,1743922235669,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.669",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225033,1743922235678,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.678",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225034,1743922235688,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.688",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225035,1743922235697,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.697",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225036,1743922235707,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.707",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225037,1743922235716,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.716",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225038,1743922235725,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.725",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225039,1743922235734,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.734",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225040,1743922235743,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.743",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225041,1743922235752,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.752",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225042,1743922235761,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.761",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225043,1743922235770,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.770",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225044,1743922235779,"fUST",-501.8754535,0.00021917,2,"2025-04-06T06:50:35.779",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225045,1743922235789,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.789",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225046,1743922235798,"fUST",-405.56256886,0.00021917,2,"2025-04-06T06:50:35.798",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225047,1743922235807,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.807",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225048,1743922235817,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.817",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225049,1743922235829,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.829",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225050,1743922235840,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.840",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225051,1743922235849,"fUST",-502.38512091,0.00021917,2,"2025-04-06T06:50:35.849",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225052,1743922235858,"fUST",-507.56010992,0.00021917,2,"2025-04-06T06:50:35.858",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225053,1743922235868,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.868",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225054,1743922235877,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.877",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225055,1743922235887,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.887",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225056,1743922235896,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.896",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225057,1743922235905,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.905",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225058,1743922235915,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.915",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225059,1743922235924,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.924",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225060,1743922235934,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.934",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225061,1743922235944,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.944",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225062,1743922235953,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.953",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225063,1743922235963,"fUST",-158.322217,0.00021917,2,"2025-04-06T06:50:35.963",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225064,1743922235972,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.972",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225065,1743922235982,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:35.982",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225066,1743922235991,"fUST",-537.91616719,0.00021917,2,"2025-04-06T06:50:35.991",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225067,1743922236000,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.000",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225068,1743922236010,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.010",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225069,1743922236020,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.020",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225070,1743922236030,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.030",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225071,1743922236040,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.040",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225072,1743922236050,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.050",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225073,1743922236060,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.060",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225074,1743922236069,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.069",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225075,1743922236079,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.079",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225076,1743922236088,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.088",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225077,1743922236097,"fUST",-557.45379724,0.00021917,2,"2025-04-06T06:50:36.097",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225078,1743922236107,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.107",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225079,1743922236116,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.116",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225080,1743922236126,"fUST",-579.3,0.00021917,2,"2025-04-06T06:50:36.126",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225081,1743922236135,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.135",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225082,1743922236144,"fUST",-639.1741499,0.00021917,2,"2025-04-06T06:50:36.144",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225083,1743922236153,"fUST",-515.01985256,0.00021917,2,"2025-04-06T06:50:36.153",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225084,1743922236162,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:36.162",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225085,1743922236171,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:36.171",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225086,1743922236180,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:36.180",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225087,1743922236189,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.189",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225088,1743922236198,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:36.198",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225089,1743922236208,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.208",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225090,1743922236217,"fUST",-504.53450767,0.00021917,2,"2025-04-06T06:50:36.217",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225091,1743922236227,"fUST",-503.46033772,0.00021917,2,"2025-04-06T06:50:36.227",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225092,1743922236236,"fUST",-164.107089,0.00021917,2,"2025-04-06T06:50:36.236",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225093,1743922236246,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.246",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225094,1743922236255,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.255",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225095,1743922236265,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.265",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225096,1743922236274,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.274",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225097,1743922236284,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.284",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225098,1743922236294,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.294",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225099,1743922236304,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.304",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225100,1743922236313,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.313",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225101,1743922236323,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.323",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225102,1743922236332,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.332",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225103,1743922236343,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.343",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225104,1743922236354,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.354",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225105,1743922236364,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.364",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225106,1743922236373,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.373",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225107,1743922236383,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.383",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225108,1743922236393,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.393",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225109,1743922236403,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.403",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225110,1743922236413,"fUST",-562.86538676,0.00021917,2,"2025-04-06T06:50:36.413",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225111,1743922236423,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.423",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225112,1743922236433,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.433",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225113,1743922236443,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.443",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225114,1743922236452,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.452",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225115,1743922236462,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.462",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225116,1743922236472,"fUST",-546.22785784,0.00021917,2,"2025-04-06T06:50:36.472",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225117,1743922236481,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.481",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225118,1743922236491,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.491",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225119,1743922236500,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.500",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225120,1743922236509,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.509",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225121,1743922236519,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.519",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225122,1743922236528,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.528",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225123,1743922236538,"fUST",-502.01204866,0.00021917,2,"2025-04-06T06:50:36.538",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225124,1743922236547,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.547",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225125,1743922236556,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.556",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225126,1743922236565,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.565",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225127,1743922236575,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.575",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225128,1743922236584,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.584",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225129,1743922236594,"fUST",-503.26208032,0.00021917,2,"2025-04-06T06:50:36.594",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225130,1743922236603,"fUST",-527.4699282,0.00021917,2,"2025-04-06T06:50:36.603",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225131,1743922236613,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.613",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225132,1743922236622,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.622",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225133,1743922236632,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.632",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225134,1743922236642,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.642",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225135,1743922236652,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.652",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225136,1743922236662,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.662",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225137,1743922236671,"fUST",-589.15150293,0.00021917,2,"2025-04-06T06:50:36.671",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225138,1743922236681,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.681",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225139,1743922236690,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.690",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225140,1743922236699,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.699",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225141,1743922236709,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.709",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225142,1743922236719,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.719",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225143,1743922236728,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.728",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225144,1743922236739,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.739",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225145,1743922236748,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.748",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225146,1743922236758,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.758",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225147,1743922236767,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.767",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225148,1743922236777,"fUST",-355.8981576,0.00021917,2,"2025-04-06T06:50:36.777",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225149,1743922236787,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.787",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225150,1743922236796,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.796",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225151,1743922236806,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.806",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225152,1743922236816,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.816",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225153,1743922236825,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.825",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225154,1743922236835,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.835",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225155,1743922236845,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.845",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225156,1743922236854,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.854",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225157,1743922236863,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.863",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225158,1743922236873,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.873",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225159,1743922236882,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.882",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225160,1743922236891,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.891",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225161,1743922236991,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:36.991",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225162,1743922237001,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.001",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225163,1743922237010,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.010",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225164,1743922237020,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.020",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225165,1743922237029,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.029",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225166,1743922237038,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.038",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225167,1743922237047,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.047",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225168,1743922237057,"fUST",-527.26,0.00021917,2,"2025-04-06T06:50:37.057",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225169,1743922237066,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.066",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225170,1743922237075,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:37.075",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225171,1743922237085,"fUST",-244.5,0.00021917,2,"2025-04-06T06:50:37.085",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225172,1743922237094,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.094",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225173,1743922237104,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.104",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225174,1743922237113,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.113",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225175,1743922237123,"fUST",-6134.97,0.00021917,2,"2025-04-06T06:50:37.123",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225176,1743922237133,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.133",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225177,1743922237143,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.143",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225178,1743922237152,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.152",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225179,1743922237162,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.162",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225180,1743922237171,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.171",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225181,1743922237180,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.180",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225182,1743922237189,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.189",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225183,1743922237199,"fUST",-200.0,0.00021917,2,"2025-04-06T06:50:37.199",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225184,1743922237209,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.209",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225185,1743922237218,"fUST",-2105.259943,0.00021917,2,"2025-04-06T06:50:37.218",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225186,1743922237227,"fUST",-2105.259943,0.00021917,2,"2025-04-06T06:50:37.227",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225187,1743922237238,"fUST",-2105.259943,0.00021917,2,"2025-04-06T06:50:37.238",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225188,1743922237247,"fUST",-2105.259943,0.00021917,2,"2025-04-06T06:50:37.247",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225189,1743922237257,"fUST",-2105.259943,0.00021917,2,"2025-04-06T06:50:37.257",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225190,1743922237266,"fUST",-2105.259943,0.00021917,2,"2025-04-06T06:50:37.266",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225191,1743922237275,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.275",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225192,1743922237285,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.285",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225193,1743922237294,"fUST",-2105.259943,0.00021917,2,"2025-04-06T06:50:37.294",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225194,1743922237304,"fUST",-2105.259943,0.00021917,2,"2025-04-06T06:50:37.304",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225195,1743922237313,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.313",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225196,1743922237322,"fUST",-2105.259943,0.00021917,2,"2025-04-06T06:50:37.322",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225197,1743922237331,"fUST",-2105.259943,0.00021917,2,"2025-04-06T06:50:37.331",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225198,1743922237341,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.341",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225199,1743922237355,"fUST",-2105.259943,0.00021917,2,"2025-04-06T06:50:37.355",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225200,1743922237366,"fUST",-2105.259943,0.00021917,2,"2025-04-06T06:50:37.366",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225201,1743922237375,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.375",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225202,1743922237387,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.387",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225203,1743922237396,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.396",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225204,1743922237405,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.405",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225205,1743922237416,"fUST",-575.77,0.00021917,2,"2025-04-06T06:50:37.416",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225206,1743922237426,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:37.426",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225207,1743922237436,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.436",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225208,1743922237446,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:37.446",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225209,1743922237456,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:37.456",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225211,1743922237466,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.466",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225212,1743922237476,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:37.476",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225213,1743922237486,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:37.486",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225214,1743922237496,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:37.496",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225215,1743922237506,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.506",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225216,1743922237515,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.515",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225217,1743922237525,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.525",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225218,1743922237535,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.535",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225219,1743922237544,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.544",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225220,1743922237554,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.554",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225221,1743922237564,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.564",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225222,1743922237574,"fUST",-647.3,0.00021917,2,"2025-04-06T06:50:37.574",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225223,1743922237583,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.583",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225225,1743922237593,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.593",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225227,1743922237603,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.603",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225229,1743922237612,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.612",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225231,1743922237622,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.622",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225233,1743922237632,"fUST",-510.09994128,0.00021917,2,"2025-04-06T06:50:37.632",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225236,1743922237642,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.642",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225237,1743922237652,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.652",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225239,1743922237662,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.662",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225241,1743922237671,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.671",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225243,1743922237681,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.681",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225245,1743922237691,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.691",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225247,1743922237700,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.700",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225249,1743922237710,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.710",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225250,1743922237720,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.720",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225251,1743922237729,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.729",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225253,1743922237740,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.740",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225255,1743922237749,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.749",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225257,1743922237759,"fUST",-166.49023478,0.00021917,2,"2025-04-06T06:50:37.759",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225259,1743922237768,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.768",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225261,1743922237777,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.777",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225263,1743922237787,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.787",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225264,1743922237797,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.797",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225266,1743922237806,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.806",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225267,1743922237815,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.815",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225268,1743922237825,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.825",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225270,1743922237834,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.834",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225271,1743922237843,"fUST",-514.28062778,0.00021917,2,"2025-04-06T06:50:37.843",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225273,1743922237853,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.853",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225274,1743922237863,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.863",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225275,1743922237872,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.872",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225276,1743922237882,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.882",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225277,1743922237892,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.892",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225278,1743922237902,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.902",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225279,1743922237911,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.911",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225280,1743922237921,"fUST",-338.54598569,0.00021917,2,"2025-04-06T06:50:37.921",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225281,1743922237930,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:37.930",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225282,1743922237939,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:37.939",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225283,1743922237949,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:37.949",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225284,1743922237959,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:37.959",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225285,1743922237969,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:37.969",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225286,1743922237978,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:37.978",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225287,1743922237987,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:37.987",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225288,1743922237997,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:37.997",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225289,1743922238006,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.006",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225290,1743922238016,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.016",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225291,1743922238025,"fUST",-503.68999931,0.00021917,2,"2025-04-06T06:50:38.025",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225292,1743922238035,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.035",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225293,1743922238046,"fUST",-8442.11,0.00021917,2,"2025-04-06T06:50:38.046",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225294,1743922238055,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.055",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225295,1743922238065,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.065",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225296,1743922238074,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.074",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225297,1743922238084,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.084",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225298,1743922238093,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.093",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225299,1743922238103,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:38.103",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225300,1743922238112,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:38.112",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225301,1743922238122,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.122",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225302,1743922238131,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:38.131",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225303,1743922238141,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:38.141",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225304,1743922238151,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:38.151",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225305,1743922238160,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:38.160",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225306,1743922238170,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:38.170",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225307,1743922238180,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:38.180",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225308,1743922238190,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:38.190",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225309,1743922238200,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.200",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225310,1743922238209,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:38.209",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225311,1743922238219,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:38.219",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225312,1743922238228,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:38.228",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225313,1743922238238,"fUST",-284.001108,0.00021917,2,"2025-04-06T06:50:38.238",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225314,1743922238248,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.248",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225315,1743922238257,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.257",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225316,1743922238268,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.268",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225317,1743922238277,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.277",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225318,1743922238287,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.287",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225319,1743922238296,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.296",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225320,1743922238306,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.306",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225321,1743922238315,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.315",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225322,1743922238325,"fUST",-823.49,0.00021917,2,"2025-04-06T06:50:38.325",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225323,1743922238335,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.335",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225324,1743922238346,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.346",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225325,1743922238356,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.356",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225326,1743922238365,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.365",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225327,1743922238374,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.374",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225328,1743922238384,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.384",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225329,1743922238393,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.393",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225330,1743922238403,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.403",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225331,1743922238412,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.412",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225332,1743922238421,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.421",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225333,1743922238431,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.431",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225334,1743922238440,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.440",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225335,1743922238450,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.450",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225336,1743922238462,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.462",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225337,1743922238472,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.472",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225338,1743922238481,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.481",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225339,1743922238490,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.490",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225340,1743922238500,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.500",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225341,1743922238510,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.510",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225342,1743922238519,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.519",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225343,1743922238531,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.531",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225344,1743922238541,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.541",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225345,1743922238550,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.550",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225346,1743922238562,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.562",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225347,1743922238573,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.573",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225348,1743922238583,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.583",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225349,1743922238593,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.593",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225350,1743922238602,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.602",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225351,1743922238611,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.611",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225352,1743922238623,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.623",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225353,1743922238631,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.631",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225354,1743922238641,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.641",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225355,1743922238651,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.651",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225356,1743922238660,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.660",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225357,1743922238669,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.669",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225358,1743922238678,"fUST",-502.06694443,0.00021917,2,"2025-04-06T06:50:38.678",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225359,1743922238687,"fUST",-216.664867,0.00021917,2,"2025-04-06T06:50:38.687",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225360,1743922238697,"fUST",-216.664867,0.00021917,2,"2025-04-06T06:50:38.697",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225361,1743922238707,"fUST",-216.664867,0.00021917,2,"2025-04-06T06:50:38.707",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225362,1743922238716,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.716",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225363,1743922238726,"fUST",-216.664867,0.00021917,2,"2025-04-06T06:50:38.726",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225364,1743922238735,"fUST",-216.664867,0.00021917,2,"2025-04-06T06:50:38.735",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225365,1743922238744,"fUST",-216.664867,0.00021917,2,"2025-04-06T06:50:38.744",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225366,1743922238753,"fUST",-2868.76,0.00021917,2,"2025-04-06T06:50:38.753",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225367,1743922238762,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.762",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225368,1743922238771,"fUST",-216.664867,0.00021917,2,"2025-04-06T06:50:38.771",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225369,1743922238781,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.781",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225370,1743922238791,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.791",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225371,1743922238799,"fUST",-216.664867,0.00021917,2,"2025-04-06T06:50:38.799",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225372,1743922238808,"fUST",-216.664867,0.00021917,2,"2025-04-06T06:50:38.808",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225373,1743922238892,"fUST",-216.664867,0.00021917,2,"2025-04-06T06:50:38.892",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225374,1743922238902,"fUST",-216.664867,0.00021917,2,"2025-04-06T06:50:38.902",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225375,1743922238911,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.911",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225376,1743922238921,"fUST",-216.664867,0.00021917,2,"2025-04-06T06:50:38.921",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225377,1743922238931,"fUST",-216.664867,0.00021917,2,"2025-04-06T06:50:38.931",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225378,1743922238941,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.941",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225379,1743922238952,"fUST",-216.664867,0.00021917,2,"2025-04-06T06:50:38.952",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225380,1743922238960,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.960",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225381,1743922238970,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.970",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225382,1743922238979,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.979",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225383,1743922238988,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.988",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225384,1743922238997,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:38.997",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225385,1743922239007,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.007",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225386,1743922239017,"fUST",-507.35460334,0.00021917,2,"2025-04-06T06:50:39.017",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225387,1743922239027,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.027",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225388,1743922239037,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.037",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225389,1743922239047,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.047",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225390,1743922239057,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.057",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225391,1743922239067,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.067",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225392,1743922239077,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:39.077",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225393,1743922239087,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.087",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225394,1743922239097,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:39.097",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225395,1743922239107,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:39.107",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225396,1743922239116,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.116",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225397,1743922239125,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:39.125",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225398,1743922239135,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:39.135",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225399,1743922239146,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.146",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225400,1743922239155,"fUST",-151.0,0.00021917,2,"2025-04-06T06:50:39.155",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225401,1743922239165,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.165",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225402,1743922239175,"fUST",-227.186932,0.00021917,2,"2025-04-06T06:50:39.175",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225403,1743922239184,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.184",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225404,1743922239193,"fUST",-1671.74,0.00021917,2,"2025-04-06T06:50:39.193",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225405,1743922239202,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.202",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225406,1743922239211,"fUST",-507.77726066,0.00021917,2,"2025-04-06T06:50:39.211",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225407,1743922239221,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.221",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225408,1743922239230,"fUST",-552.81285487,0.00021917,2,"2025-04-06T06:50:39.230",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225409,1743922239239,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.239",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225410,1743922239249,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.249",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225411,1743922239259,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.259",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225412,1743922239269,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.269",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225413,1743922239278,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.278",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225414,1743922239287,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.287",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225415,1743922239296,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.296",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225416,1743922239306,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.306",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225417,1743922239315,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.315",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225418,1743922239325,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.325",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225419,1743922239334,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.334",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225420,1743922239345,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.345",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225421,1743922239357,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.357",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225422,1743922239367,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.367",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225423,1743922239377,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.377",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225424,1743922239387,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.387",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225425,1743922239397,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.397",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225426,1743922239406,"fUST",-502.13618749,0.00021917,2,"2025-04-06T06:50:39.406",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225427,1743922239416,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.416",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225428,1743922239428,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.428",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225430,1743922239438,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.438",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225431,1743922239448,"fUST",-204.85674947,0.00021917,2,"2025-04-06T06:50:39.448",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225433,1743922239457,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.457",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225434,1743922239467,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.467",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225435,1743922239476,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.476",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225436,1743922239485,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.485",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225437,1743922239495,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.495",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225438,1743922239504,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.504",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225439,1743922239513,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.513",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225440,1743922239522,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.522",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225441,1743922239532,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.532",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225442,1743922239541,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.541",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225443,1743922239550,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.550",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225444,1743922239560,"fUST",-510.43254763,0.00021917,2,"2025-04-06T06:50:39.560",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225445,1743922239569,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.569",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225446,1743922239579,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.579",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225447,1743922239588,"fUST",-196.42600445,0.00021917,2,"2025-04-06T06:50:39.588",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225448,1743922239597,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.597",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225449,1743922239607,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.607",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225450,1743922239616,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.616",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225451,1743922239626,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.626",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225454,1743922239635,"fUST",-509.71093494,0.00021917,2,"2025-04-06T06:50:39.635",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225455,1743922239644,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.644",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225456,1743922239654,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.654",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225457,1743922239663,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.663",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225458,1743922239672,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.672",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225459,1743922239682,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.682",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225460,1743922239691,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.691",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225461,1743922239701,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.701",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225462,1743922239710,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.710",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225463,1743922239720,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.720",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225465,1743922239730,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.730",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225467,1743922239740,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.740",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225468,1743922239750,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.750",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225470,1743922239760,"fUST",-510.06012536,0.00021917,2,"2025-04-06T06:50:39.760",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225471,1743922239769,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:39.769",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225472,1743922239780,"fUST",-991.67284,0.00021918,2,"2025-04-06T06:50:39.780",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225473,1743922239790,"fUST",-991.67284,0.00021918,2,"2025-04-06T06:50:39.790",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225474,1743922239800,"fUST",-991.67284,0.00021918,2,"2025-04-06T06:50:39.800",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225475,1743922239809,"fUST",-991.67284,0.00021918,2,"2025-04-06T06:50:39.809",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225476,1743922239819,"fUST",-152.0,0.00021938,2,"2025-04-06T06:50:39.819",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225477,1743922239829,"fUST",-162.17400001,0.00021959,2,"2025-04-06T06:50:39.829",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225478,1743922239839,"fUST",-367.0343629,0.00021969,2,"2025-04-06T06:50:39.839",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225479,1743922239850,"fUST",-500.0,0.00021973,2,"2025-04-06T06:50:39.850",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225480,1743922239860,"fUST",-500.0,0.00021973,2,"2025-04-06T06:50:39.860",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225481,1743922239870,"fUST",-500.0,0.00021973,2,"2025-04-06T06:50:39.870",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225482,1743922239879,"fUST",-500.65472456,0.00021973,2,"2025-04-06T06:50:39.879",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225484,1743922239889,"fUST",-501.58907338,0.00021973,2,"2025-04-06T06:50:39.889",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225486,1743922239898,"fUST",-501.41449943,0.00021973,2,"2025-04-06T06:50:39.898",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225487,1743922239908,"fUST",-500.87786309,0.00021973,2,"2025-04-06T06:50:39.908",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225488,1743922239917,"fUST",-501.04411759,0.00021973,2,"2025-04-06T06:50:39.917",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225490,1743922239926,"fUST",-501.97721916,0.00021973,2,"2025-04-06T06:50:39.926",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225492,1743922239935,"fUST",-502.49767017,0.00021973,2,"2025-04-06T06:50:39.935",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225493,1743922239945,"fUST",-500.59518835,0.00021973,2,"2025-04-06T06:50:39.945",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225494,1743922239954,"fUST",-554.82925591,0.00021973,2,"2025-04-06T06:50:39.954",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225495,1743922239963,"fUST",-500.92818161,0.00021973,2,"2025-04-06T06:50:39.963",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225496,1743922239973,"fUST",-282.86321188,0.00021973,2,"2025-04-06T06:50:39.973",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225497,1743922239982,"fUST",-355.07376334,0.00021973,2,"2025-04-06T06:50:39.982",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225498,1743922239991,"fUST",-501.1605329,0.00021973,2,"2025-04-06T06:50:39.991",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225499,1743922240000,"fUST",-501.30625555,0.00021973,2,"2025-04-06T06:50:40.000",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225500,1743922240009,"fUST",-500.47409286,0.00021973,2,"2025-04-06T06:50:40.009",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225501,1743922240018,"fUST",-501.8636555,0.00021973,2,"2025-04-06T06:50:40.018",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225502,1743922240028,"fUST",-174.09585395,0.00021973,2,"2025-04-06T06:50:40.028",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225503,1743922240038,"fUST",-501.52510955,0.00021973,2,"2025-04-06T06:50:40.038",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225504,1743922240048,"fUST",-500.85808914,0.00021973,2,"2025-04-06T06:50:40.048",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225505,1743922240057,"fUST",-501.14301011,0.00021973,2,"2025-04-06T06:50:40.057",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225506,1743922240067,"fUST",-500.0,0.00021973,2,"2025-04-06T06:50:40.067",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225507,1743922240076,"fUST",-501.19664311,0.00021973,2,"2025-04-06T06:50:40.076",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225508,1743922240085,"fUST",-501.09882027,0.00021973,2,"2025-04-06T06:50:40.085",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225510,1743922240095,"fUST",-501.47949268,0.00021973,2,"2025-04-06T06:50:40.095",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225512,1743922240104,"fUST",-500.83030722,0.00021973,2,"2025-04-06T06:50:40.104",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225514,1743922240114,"fUST",-500.49083187,0.00021973,2,"2025-04-06T06:50:40.114",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225515,1743922240123,"fUST",-563.72045443,0.00021973,2,"2025-04-06T06:50:40.123",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225517,1743922240132,"fUST",-500.83055011,0.00021973,2,"2025-04-06T06:50:40.132",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225518,1743922240142,"fUST",-501.1127741,0.00021973,2,"2025-04-06T06:50:40.142",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225519,1743922240152,"fUST",-579.2347302,0.00021978,2,"2025-04-06T06:50:40.152",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225520,1743922240161,"fUST",-1592.60655327,0.0002199,2,"2025-04-06T06:50:40.161",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225522,1743922240171,"fUST",-160.0,0.00022168,2,"2025-04-06T06:50:40.171",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225523,1743922240180,"fUST",-501.8281432,0.00022173,2,"2025-04-06T06:50:40.180",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225524,1743922240190,"fUST",-501.97666393,0.00022173,2,"2025-04-06T06:50:40.190",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225525,1743922240199,"fUST",-414.1834846,0.00022173,2,"2025-04-06T06:50:40.199",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225526,1743922240209,"fUST",-501.19150891,0.00022173,2,"2025-04-06T06:50:40.209",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225527,1743922240218,"fUST",-500.8715492,0.00022173,2,"2025-04-06T06:50:40.218",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225528,1743922240227,"fUST",-603.23157648,0.00022173,2,"2025-04-06T06:50:40.227",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225529,1743922240236,"fUST",-505.04854572,0.00022173,2,"2025-04-06T06:50:40.236",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225530,1743922240246,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.246",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225531,1743922240255,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.255",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225532,1743922240264,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.264",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225533,1743922240274,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.274",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225534,1743922240283,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.283",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225535,1743922240293,"fUST",-632.24708781,0.00022191,2,"2025-04-06T06:50:40.293",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225536,1743922240303,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.303",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225537,1743922240313,"fUST",-593.52371697,0.00022191,2,"2025-04-06T06:50:40.313",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225538,1743922240322,"fUST",-564.53663532,0.00022191,2,"2025-04-06T06:50:40.322",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225539,1743922240331,"fUST",-178.19724609,0.00022191,2,"2025-04-06T06:50:40.331",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225540,1743922240341,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.341",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225541,1743922240354,"fUST",-568.59937465,0.00022191,2,"2025-04-06T06:50:40.354",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225542,1743922240364,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.364",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225543,1743922240374,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.374",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225545,1743922240384,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.384",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225547,1743922240394,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.394",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225549,1743922240403,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.403",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225550,1743922240413,"fUST",-504.37954564,0.00022191,2,"2025-04-06T06:50:40.413",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225551,1743922240421,"fUST",-151.0,0.00022191,7,"2025-04-06T06:50:40.421",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225552,1743922240431,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.431",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225553,1743922240440,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.440",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225554,1743922240450,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.450",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225555,1743922240461,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.461",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225556,1743922240471,"fUST",-201.343312,0.00022191,7,"2025-04-06T06:50:40.471",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225557,1743922240481,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.481",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225558,1743922240490,"fUST",-568.89,0.00022191,2,"2025-04-06T06:50:40.490",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225559,1743922240500,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.500",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225560,1743922240509,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.509",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225561,1743922240518,"fUST",-502.42053589,0.00022191,2,"2025-04-06T06:50:40.518",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225562,1743922240527,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.527",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225563,1743922240537,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.537",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225564,1743922240546,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.546",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225565,1743922240555,"fUST",-503.73885011,0.00022191,2,"2025-04-06T06:50:40.555",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225566,1743922240635,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.635",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225567,1743922240646,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.646",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225568,1743922240657,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.657",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225569,1743922240666,"fUST",-358.42281858,0.00022191,2,"2025-04-06T06:50:40.666",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225570,1743922240676,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.676",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225571,1743922240685,"fUST",-546.37049184,0.00022191,2,"2025-04-06T06:50:40.685",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225572,1743922240694,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.694",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225573,1743922240703,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.703",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225574,1743922240713,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.713",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225575,1743922240723,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.723",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225576,1743922240732,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.732",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225577,1743922240741,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.741",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225578,1743922240751,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.751",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225579,1743922240761,"fUST",-591.85,0.00022191,2,"2025-04-06T06:50:40.761",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225580,1743922240771,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.771",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225581,1743922240780,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.780",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225582,1743922240790,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.790",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225583,1743922240799,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.799",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225584,1743922240808,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.808",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225585,1743922240817,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.817",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225586,1743922240827,"fUST",-591.12,0.00022191,2,"2025-04-06T06:50:40.827",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225587,1743922240836,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.836",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225588,1743922240846,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.846",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225589,1743922240855,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.855",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225590,1743922240865,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.865",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225591,1743922240875,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.875",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225592,1743922240884,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.884",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225593,1743922240895,"fUST",-219.97214,0.00022191,7,"2025-04-06T06:50:40.895",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225594,1743922240904,"fUST",-219.97214,0.00022191,7,"2025-04-06T06:50:40.904",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225595,1743922240914,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.914",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225596,1743922240924,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.924",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225597,1743922240934,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.934",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225598,1743922240943,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.943",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225599,1743922240953,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.953",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225600,1743922240962,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.962",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225601,1743922240971,"fUST",-511.85521551,0.00022191,2,"2025-04-06T06:50:40.971",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225602,1743922240981,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.981",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225603,1743922240991,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:40.991",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225604,1743922241000,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.000",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225605,1743922241010,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.010",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225606,1743922241020,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.020",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225607,1743922241030,"fUST",-229.39673875,0.00022191,2,"2025-04-06T06:50:41.030",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225608,1743922241039,"fUST",-276.83376945,0.00022191,2,"2025-04-06T06:50:41.039",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225609,1743922241048,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.048",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225610,1743922241058,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.058",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225611,1743922241068,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.068",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225612,1743922241077,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.077",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225613,1743922241086,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.086",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225614,1743922241096,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.096",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225615,1743922241105,"fUST",-570.72006627,0.00022191,2,"2025-04-06T06:50:41.105",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225616,1743922241115,"fUST",-151.0,0.00022191,7,"2025-04-06T06:50:41.115",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225617,1743922241125,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.125",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225618,1743922241135,"fUST",-170.842742,0.00022191,7,"2025-04-06T06:50:41.135",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225619,1743922241145,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.145",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225620,1743922241155,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.155",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225621,1743922241165,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.165",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225622,1743922241175,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.175",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225623,1743922241185,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.185",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225624,1743922241195,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.195",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225625,1743922241204,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.204",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225626,1743922241214,"fUST",-1000.0,0.00022191,2,"2025-04-06T06:50:41.214",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225627,1743922241223,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.223",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225628,1743922241233,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.233",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225629,1743922241243,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.243",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225630,1743922241252,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.252",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225631,1743922241261,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.261",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225632,1743922241271,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.271",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225633,1743922241281,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.281",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225634,1743922241290,"fUST",-242.36008418,0.00022191,2,"2025-04-06T06:50:41.290",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225635,1743922241300,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.300",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225636,1743922241309,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.309",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225637,1743922241319,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.319",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225638,1743922241328,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.328",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225639,1743922241338,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.338",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225640,1743922241350,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.350",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225641,1743922241360,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.360",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225642,1743922241370,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.370",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225643,1743922241380,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.380",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225644,1743922241389,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.389",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225645,1743922241399,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.399",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225646,1743922241408,"fUST",-991.67284,0.00022191,7,"2025-04-06T06:50:41.408",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225647,1743922241418,"fUST",-991.67284,0.00022191,7,"2025-04-06T06:50:41.418",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225648,1743922241429,"fUST",-991.67284,0.00022191,7,"2025-04-06T06:50:41.429",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225649,1743922241439,"fUST",-352.14527394,0.00022191,2,"2025-04-06T06:50:41.439",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225650,1743922241449,"fUST",-991.67284,0.00022191,7,"2025-04-06T06:50:41.449",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225651,1743922241458,"fUST",-991.67284,0.00022191,7,"2025-04-06T06:50:41.458",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225652,1743922241468,"fUST",-991.67284,0.00022191,7,"2025-04-06T06:50:41.468",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225653,1743922241478,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.478",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225654,1743922241487,"fUST",-536.30106186,0.00022191,2,"2025-04-06T06:50:41.487",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225655,1743922241498,"fUST",-648.69483097,0.00022191,2,"2025-04-06T06:50:41.498",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225656,1743922241507,"fUST",-480.75501418,0.00022191,2,"2025-04-06T06:50:41.507",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225657,1743922241518,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.518",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225658,1743922241527,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.527",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225659,1743922241537,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.537",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225660,1743922241547,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.547",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225661,1743922241556,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.556",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225662,1743922241566,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.566",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225663,1743922241576,"fUST",-504.57387673,0.00022191,2,"2025-04-06T06:50:41.576",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225664,1743922241585,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.585",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225665,1743922241595,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.595",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225666,1743922241604,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.604",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225667,1743922241615,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.615",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225668,1743922241625,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.625",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225669,1743922241634,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.634",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225670,1743922241643,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.643",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225671,1743922241652,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.652",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225672,1743922241662,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.662",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225673,1743922241671,"fUST",-507.86309399,0.00022191,2,"2025-04-06T06:50:41.671",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225674,1743922241681,"fUST",-526.79,0.00022191,2,"2025-04-06T06:50:41.681",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225675,1743922241690,"fUST",-183.36806776,0.00022191,2,"2025-04-06T06:50:41.690",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225676,1743922241700,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.700",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225677,1743922241709,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.709",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225678,1743922241719,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.719",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225679,1743922241728,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.728",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225680,1743922241737,"fUST",-506.32979147,0.00022191,2,"2025-04-06T06:50:41.737",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225681,1743922241747,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.747",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225682,1743922241757,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.757",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225683,1743922241766,"fUST",-509.14,0.00022191,2,"2025-04-06T06:50:41.766",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225684,1743922241775,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.775",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225685,1743922241784,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.784",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225686,1743922241794,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.794",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225687,1743922241803,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.803",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225688,1743922241813,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.813",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225689,1743922241822,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.822",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225690,1743922241832,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.832",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225691,1743922241842,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.842",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225692,1743922241851,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.851",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225693,1743922241861,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.861",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225694,1743922241871,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.871",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225695,1743922241880,"fUST",-202.93821054,0.00022191,2,"2025-04-06T06:50:41.880",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225696,1743922241890,"fUST",-565.26092329,0.00022191,2,"2025-04-06T06:50:41.890",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225697,1743922241900,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.900",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225698,1743922241910,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.910",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225699,1743922241919,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.919",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225700,1743922241929,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.929",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225701,1743922241939,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.939",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225702,1743922241949,"fUST",-504.0492451,0.00022191,2,"2025-04-06T06:50:41.949",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225703,1743922241959,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.959",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225704,1743922241969,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.969",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225705,1743922241978,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.978",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225706,1743922241987,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.987",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225707,1743922241997,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:41.997",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225708,1743922242006,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.006",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225709,1743922242016,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.016",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225710,1743922242025,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.025",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225711,1743922242034,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.034",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225712,1743922242044,"fUST",-616.55197266,0.00022191,2,"2025-04-06T06:50:42.044",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225713,1743922242053,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.053",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225714,1743922242063,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.063",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225715,1743922242072,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.072",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225716,1743922242082,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.082",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225717,1743922242092,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.092",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225718,1743922242101,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.101",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225719,1743922242111,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.111",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225720,1743922242120,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.120",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225721,1743922242130,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.130",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225722,1743922242140,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.140",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225723,1743922242150,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.150",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225724,1743922242160,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.160",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225725,1743922242169,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.169",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225726,1743922242179,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.179",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225727,1743922242256,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.256",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225728,1743922242266,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.266",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225729,1743922242275,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.275",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225730,1743922242285,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.285",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225731,1743922242294,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.294",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225732,1743922242304,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.304",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225733,1743922242314,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.314",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225734,1743922242323,"fUST",-596.05391113,0.00022191,2,"2025-04-06T06:50:42.323",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225735,1743922242333,"fUST",-151.0,0.00022191,7,"2025-04-06T06:50:42.333",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225736,1743922242344,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.344",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225737,1743922242357,"fUST",-151.0,0.00022191,7,"2025-04-06T06:50:42.357",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225738,1743922242367,"fUST",-151.0,0.00022191,7,"2025-04-06T06:50:42.367",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225739,1743922242376,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.376",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225740,1743922242386,"fUST",-152.62,0.00022191,2,"2025-04-06T06:50:42.386",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225741,1743922242396,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.396",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225742,1743922242405,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.405",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225743,1743922242415,"fUST",-184.83505617,0.00022191,2,"2025-04-06T06:50:42.415",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225744,1743922242424,"fUST",-163.0,0.00022191,2,"2025-04-06T06:50:42.424",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225745,1743922242434,"fUST",-503.30715425,0.00022191,2,"2025-04-06T06:50:42.434",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225746,1743922242443,"fUST",-475.02340046,0.00022191,2,"2025-04-06T06:50:42.443",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225747,1743922242453,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.453",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225748,1743922242463,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.463",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225749,1743922242472,"fUST",-533.38277004,0.00022191,2,"2025-04-06T06:50:42.472",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225750,1743922242482,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.482",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225751,1743922242491,"fUST",-513.48714955,0.00022191,2,"2025-04-06T06:50:42.491",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225752,1743922242501,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.501",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225753,1743922242512,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.512",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225754,1743922242521,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.521",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225755,1743922242531,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.531",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225756,1743922242540,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.540",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225757,1743922242549,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.549",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225758,1743922242559,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.559",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225759,1743922242569,"fUST",-545.45455554,0.00022191,2,"2025-04-06T06:50:42.569",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225760,1743922242579,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.579",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225761,1743922242589,"fUST",-244.05212715,0.00022191,2,"2025-04-06T06:50:42.589",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225762,1743922242599,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.599",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225763,1743922242609,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.609",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225764,1743922242619,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.619",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225765,1743922242628,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.628",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225766,1743922242638,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.638",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225767,1743922242649,"fUST",-501.24530807,0.00022191,2,"2025-04-06T06:50:42.649",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225770,1743922242661,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.661",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225772,1743922242671,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.671",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225776,1743922242682,"fUST",-504.15,0.00022191,2,"2025-04-06T06:50:42.682",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225778,1743922242690,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.690",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225781,1743922242698,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.698",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225783,1743922242705,"fUST",-214.78,0.00022191,2,"2025-04-06T06:50:42.705",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225785,1743922242714,"fUST",-507.05,0.00022191,2,"2025-04-06T06:50:42.714",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225787,1743922242724,"fUST",-357.1361152,0.00022191,2,"2025-04-06T06:50:42.724",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225789,1743922242733,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.733",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225791,1743922242743,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.743",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225793,1743922242751,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.751",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225795,1743922242761,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.761",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225797,1743922242770,"fUST",-6134.97,0.00022191,2,"2025-04-06T06:50:42.770",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225799,1743922242780,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.780",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225802,1743922242790,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.790",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225805,1743922242800,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.800",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225808,1743922242809,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.809",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225810,1743922242820,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.820",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225812,1743922242838,"fUST",-2105.259943,0.00022191,2,"2025-04-06T06:50:42.838",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225814,1743922242848,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.848",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225816,1743922242859,"fUST",-2105.259943,0.00022191,2,"2025-04-06T06:50:42.859",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225819,1743922242869,"fUST",-2105.259943,0.00022191,2,"2025-04-06T06:50:42.869",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225822,1743922242879,"fUST",-2105.259943,0.00022191,2,"2025-04-06T06:50:42.879",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225825,1743922242889,"fUST",-2105.259943,0.00022191,2,"2025-04-06T06:50:42.889",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225827,1743922242900,"fUST",-2105.25995051,0.00022191,2,"2025-04-06T06:50:42.900",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225829,1743922242910,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.910",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225831,1743922242920,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.920",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225832,1743922242929,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.929",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225833,1743922242938,"fUST",-151.0,0.00022191,7,"2025-04-06T06:50:42.938",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225834,1743922242948,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.948",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225835,1743922242957,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.957",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225836,1743922242967,"fUST",-647.3,0.00022191,2,"2025-04-06T06:50:42.967",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225837,1743922242976,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.976",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225838,1743922242986,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.986",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225839,1743922242996,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:42.996",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225840,1743922243005,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.005",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225841,1743922243014,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.014",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225842,1743922243024,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.024",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225843,1743922243033,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.033",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225844,1743922243043,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.043",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225845,1743922243053,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.053",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225846,1743922243062,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.062",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225847,1743922243071,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.071",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225848,1743922243081,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.081",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225849,1743922243091,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.091",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225850,1743922243100,"fUST",-610.58117721,0.00022191,2,"2025-04-06T06:50:43.100",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225851,1743922243110,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.110",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225852,1743922243119,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.119",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225854,1743922243129,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.129",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225856,1743922243138,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.138",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225858,1743922243147,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.147",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225860,1743922243156,"fUST",-513.24084869,0.00022191,2,"2025-04-06T06:50:43.156",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225862,1743922243165,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.165",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225864,1743922243175,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.175",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225866,1743922243185,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.185",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225868,1743922243194,"fUST",-245.685052,0.00022191,7,"2025-04-06T06:50:43.194",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225870,1743922243203,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.203",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225872,1743922243212,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.212",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225873,1743922243221,"fUST",-7273.06264348,0.00022191,2,"2025-04-06T06:50:43.221",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225900,1743922243470,"fUST",-500.0,0.00021917,2,"2025-04-06T06:50:43.470",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225903,1743922243482,"fUST",-1169.04735652,0.00022191,2,"2025-04-06T06:50:43.482",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225905,1743922243491,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.491",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225907,1743922243500,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.500",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225909,1743922243510,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.510",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225911,1743922243519,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.519",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225913,1743922243528,"fUST",-507.5738743,0.00022191,2,"2025-04-06T06:50:43.528",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225915,1743922243538,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.538",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225916,1743922243548,"fUST",-151.0,0.00022191,7,"2025-04-06T06:50:43.548",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225917,1743922243557,"fUST",-151.0,0.00022191,7,"2025-04-06T06:50:43.557",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225918,1743922243567,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.567",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225919,1743922243576,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.576",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225920,1743922243586,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.586",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225921,1743922243595,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.595",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225924,1743922243679,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.679",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225926,1743922243690,"fUST",-823.49,0.00022191,2,"2025-04-06T06:50:43.690",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225928,1743922243699,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.699",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225930,1743922243708,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.708",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225932,1743922243718,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.718",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225934,1743922243727,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.727",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225936,1743922243737,"fUST",-627.93391476,0.00022191,2,"2025-04-06T06:50:43.737",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225938,1743922243746,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.746",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225940,1743922243755,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.755",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225942,1743922243764,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.764",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225944,1743922243774,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.774",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225946,1743922243783,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.783",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225948,1743922243792,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.792",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225950,1743922243801,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.801",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225952,1743922243810,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.810",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225954,1743922243819,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.819",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225956,1743922243829,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.829",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225958,1743922243838,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.838",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225960,1743922243847,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.847",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225962,1743922243857,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.857",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225964,1743922243866,"fUST",-419.59109219,0.00022191,2,"2025-04-06T06:50:43.866",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225966,1743922243875,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.875",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225968,1743922243885,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.885",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225970,1743922243894,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.894",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225972,1743922243904,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.904",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225974,1743922243913,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.913",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225976,1743922243922,"fUST",-529.23165518,0.00022191,2,"2025-04-06T06:50:43.922",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225978,1743922243932,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.932",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225980,1743922243941,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.941",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225982,1743922243950,"fUST",-245.54,0.00022191,2,"2025-04-06T06:50:43.950",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225984,1743922243960,"fUST",-231.3121754,0.00022191,2,"2025-04-06T06:50:43.960",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225986,1743922243969,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.969",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225988,1743922243978,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.978",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225990,1743922243987,"fUST",-2868.76,0.00022191,2,"2025-04-06T06:50:43.987",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225992,1743922243997,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:43.997",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225994,1743922244006,"fUST",-216.664867,0.00022191,7,"2025-04-06T06:50:44.006",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225996,1743922244016,"fUST",-216.664867,0.00022191,7,"2025-04-06T06:50:44.016",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357225998,1743922244025,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.025",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226000,1743922244034,"fUST",-380.76623055,0.00022191,2,"2025-04-06T06:50:44.034",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226002,1743922244043,"fUST",-216.664867,0.00022191,7,"2025-04-06T06:50:44.043",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226004,1743922244053,"fUST",-216.66487542,0.00022191,7,"2025-04-06T06:50:44.053",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226006,1743922244062,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.062",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226008,1743922244075,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.075",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226010,1743922244084,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.084",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226012,1743922244094,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.094",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226014,1743922244103,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.103",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226016,1743922244112,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.112",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226018,1743922244122,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.122",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226020,1743922244132,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.132",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226022,1743922244141,"fUST",-1671.74,0.00022191,2,"2025-04-06T06:50:44.141",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226024,1743922244150,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.150",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226026,1743922244160,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.160",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226028,1743922244170,"fUST",-331.02792998,0.00022191,2,"2025-04-06T06:50:44.170",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226030,1743922244179,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.179",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226032,1743922244188,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.188",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226034,1743922244197,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.197",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226036,1743922244207,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.207",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226038,1743922244216,"fUST",-568.25164997,0.00022191,2,"2025-04-06T06:50:44.216",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226040,1743922244226,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.226",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226042,1743922244235,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.235",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226044,1743922244243,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.243",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226046,1743922244253,"fUST",-187.21599891,0.00022191,2,"2025-04-06T06:50:44.253",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226048,1743922244262,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.262",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226050,1743922244277,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.277",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226052,1743922244286,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.286",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226054,1743922244295,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.295",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226056,1743922244305,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.305",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226058,1743922244314,"fUST",-425.99,0.00022191,2,"2025-04-06T06:50:44.314",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226060,1743922244323,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.323",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226063,1743922244339,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.339",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226065,1743922244359,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.359",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226068,1743922244373,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.373",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226070,1743922244388,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.388",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226073,1743922244403,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.403",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226076,1743922244418,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.418",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226078,1743922244433,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.433",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226081,1743922244448,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.448",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226084,1743922244462,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.462",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226086,1743922244475,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.475",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226089,1743922244489,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.489",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226091,1743922244504,"fUST",-500.0,0.00022191,2,"2025-04-06T06:50:44.504",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226093,1743922244516,"fUST",-303.0197598,0.00022198,2,"2025-04-06T06:50:44.516",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226096,1743922244528,"fUST",-186.9,0.0002221,3,"2025-04-06T06:50:44.528",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226098,1743922244540,"fUST",-186.9,0.0002221,3,"2025-04-06T06:50:44.540",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226101,1743922244554,"fUST",-186.9,0.0002221,3,"2025-04-06T06:50:44.554",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226103,1743922244568,"fUST",-186.9,0.0002221,3,"2025-04-06T06:50:44.568",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226106,1743922244584,"fUST",-160.0,0.0002221,3,"2025-04-06T06:50:44.584",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226109,1743922244599,"fUST",-729.16666667,0.0002221,3,"2025-04-06T06:50:44.599",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226111,1743922244611,"fUST",-151.0,0.000223,6,"2025-04-06T06:50:44.611",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226113,1743922244621,"fUST",-151.0,0.000224,8,"2025-04-06T06:50:44.621",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226115,1743922244633,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:44.633",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226118,1743922244649,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:44.649",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226120,1743922244662,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:44.662",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226123,1743922244675,"fUST",-648.68781881,0.00022465,2,"2025-04-06T06:50:44.675",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226125,1743922244687,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:44.687",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226128,1743922244699,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:44.699",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226130,1743922244710,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:44.710",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226132,1743922244722,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:44.722",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226134,1743922244735,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:44.735",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226137,1743922244748,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:44.748",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226139,1743922244759,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:44.759",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226141,1743922244772,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:44.772",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226144,1743922244784,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:44.784",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226146,1743922244796,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:44.796",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226148,1743922244808,"fUST",-219.97214,0.00022465,7,"2025-04-06T06:50:44.808",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226151,1743922244820,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:44.820",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226153,1743922244833,"fUST",-364.84,0.00022465,2,"2025-04-06T06:50:44.833",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226155,1743922244845,"fUST",-513.4868214,0.00022465,2,"2025-04-06T06:50:44.845",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226158,1743922244857,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:44.857",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226160,1743922244869,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:44.869",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226162,1743922244881,"fUST",-529.17429832,0.00022465,2,"2025-04-06T06:50:44.881",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226165,1743922244894,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:44.894",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226167,1743922244906,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:44.906",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226169,1743922244918,"fUST",-515.62491511,0.00022465,2,"2025-04-06T06:50:44.918",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226171,1743922244929,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:44.929",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226173,1743922244938,"fUST",-411.70157176,0.00022465,2,"2025-04-06T06:50:44.938",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226175,1743922244948,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:44.948",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226178,1743922244957,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:44.957",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226180,1743922244967,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:44.967",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226182,1743922244976,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:44.976",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226184,1743922244986,"fUST",-522.43683688,0.00022465,2,"2025-04-06T06:50:44.986",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226186,1743922244995,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:44.995",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226188,1743922245005,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.005",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226190,1743922245014,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.014",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226192,1743922245024,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.024",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226194,1743922245033,"fUST",-991.67284,0.00022465,7,"2025-04-06T06:50:45.033",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226196,1743922245043,"fUST",-991.67284,0.00022465,7,"2025-04-06T06:50:45.043",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226198,1743922245052,"fUST",-634.83094639,0.00022465,2,"2025-04-06T06:50:45.052",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226200,1743922245062,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.062",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226202,1743922245071,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.071",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226204,1743922245080,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.080",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226206,1743922245090,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.090",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226208,1743922245100,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.100",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226210,1743922245110,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.110",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226212,1743922245120,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.120",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226214,1743922245129,"fUST",-505.89599877,0.00022465,2,"2025-04-06T06:50:45.129",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226216,1743922245139,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.139",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226233,1743922245292,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.292",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226236,1743922245305,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.305",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226238,1743922245315,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.315",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226240,1743922245325,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.325",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226242,1743922245335,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.335",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226244,1743922245345,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.345",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226246,1743922245359,"fUST",-406.87,0.00022465,2,"2025-04-06T06:50:45.359",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226248,1743922245370,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.370",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226250,1743922245380,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.380",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226252,1743922245392,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.392",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226254,1743922245401,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.401",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226256,1743922245411,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.411",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226258,1743922245421,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.421",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226260,1743922245432,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.432",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226262,1743922245441,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.441",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226264,1743922245452,"fUST",-195.30953268,0.00022465,2,"2025-04-06T06:50:45.452",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226266,1743922245462,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.462",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226268,1743922245473,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.473",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226270,1743922245483,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.483",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226272,1743922245492,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.492",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226274,1743922245502,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.502",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226276,1743922245511,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.511",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226278,1743922245521,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.521",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226280,1743922245530,"fUST",-182.85088177,0.00022465,2,"2025-04-06T06:50:45.530",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226282,1743922245540,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.540",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226284,1743922245549,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.549",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226286,1743922245559,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.559",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226288,1743922245568,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.568",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226290,1743922245578,"fUST",-265.81696866,0.00022465,2,"2025-04-06T06:50:45.578",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226292,1743922245587,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.587",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226294,1743922245596,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.596",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226296,1743922245605,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.605",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226298,1743922245614,"fUST",-644.42,0.00022465,2,"2025-04-06T06:50:45.614",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226300,1743922245623,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.623",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226302,1743922245633,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.633",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226304,1743922245642,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.642",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226306,1743922245651,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.651",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226308,1743922245661,"fUST",-151.0,0.00022465,7,"2025-04-06T06:50:45.661",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226310,1743922245670,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.670",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226312,1743922245679,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.679",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226314,1743922245688,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.688",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226316,1743922245698,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.698",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226318,1743922245707,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.707",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226320,1743922245717,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.717",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226322,1743922245727,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.727",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226324,1743922245736,"fUST",-521.86,0.00022465,2,"2025-04-06T06:50:45.736",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226326,1743922245745,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.745",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226328,1743922245754,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.754",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226330,1743922245764,"fUST",-567.33,0.00022465,2,"2025-04-06T06:50:45.764",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226332,1743922245773,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.773",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226334,1743922245782,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.782",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226336,1743922245791,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.791",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226338,1743922245801,"fUST",-505.46111321,0.00022465,2,"2025-04-06T06:50:45.801",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226340,1743922245811,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.811",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226342,1743922245820,"fUST",-312.79,0.00022465,2,"2025-04-06T06:50:45.820",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226344,1743922245830,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.830",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226346,1743922245839,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.839",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226348,1743922245849,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.849",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226350,1743922245858,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.858",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226352,1743922245868,"fUST",-6134.97,0.00022465,2,"2025-04-06T06:50:45.868",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226354,1743922245877,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.877",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226356,1743922245886,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.886",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226358,1743922245896,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.896",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226360,1743922245905,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.905",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226362,1743922245915,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.915",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226364,1743922245925,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.925",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226366,1743922245934,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.934",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226368,1743922245944,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.944",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226370,1743922245954,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.954",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226372,1743922245963,"fUST",-647.3,0.00022465,2,"2025-04-06T06:50:45.963",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226374,1743922245972,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.972",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226376,1743922245981,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.981",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226378,1743922245991,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:45.991",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226380,1743922246000,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.000",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226382,1743922246010,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.010",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226384,1743922246020,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.020",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226386,1743922246029,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.029",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226388,1743922246039,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.039",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226390,1743922246048,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.048",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226392,1743922246058,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.058",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226394,1743922246067,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.067",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226396,1743922246076,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.076",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226398,1743922246085,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.085",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226400,1743922246094,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.094",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226402,1743922246104,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.104",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226404,1743922246113,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.113",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226406,1743922246122,"fUST",-8442.11,0.00022465,2,"2025-04-06T06:50:46.122",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226408,1743922246131,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.131",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226410,1743922246140,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.140",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226412,1743922246150,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.150",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226414,1743922246159,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.159",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226416,1743922246168,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.168",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226418,1743922246178,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.178",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226420,1743922246187,"fUST",-823.49,0.00022465,2,"2025-04-06T06:50:46.187",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226422,1743922246197,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.197",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226424,1743922246207,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.207",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226426,1743922246216,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.216",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226428,1743922246225,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.225",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226430,1743922246235,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.235",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226432,1743922246244,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.244",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226434,1743922246253,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.253",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226436,1743922246262,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.262",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226438,1743922246272,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.272",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226440,1743922246281,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.281",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226442,1743922246290,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.290",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226444,1743922246300,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.300",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226446,1743922246309,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.309",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226448,1743922246318,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.318",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226450,1743922246328,"fUST",-505.05,0.00022465,2,"2025-04-06T06:50:46.328",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226452,1743922246337,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.337",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226454,1743922246349,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.349",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226456,1743922246360,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.360",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226458,1743922246370,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.370",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226460,1743922246379,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.379",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226462,1743922246390,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.390",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226464,1743922246399,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.399",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226466,1743922246408,"fUST",-2868.76,0.00022465,2,"2025-04-06T06:50:46.408",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226468,1743922246417,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.417",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226470,1743922246426,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.426",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226472,1743922246436,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.436",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226474,1743922246445,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.445",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226475,1743922246454,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.454",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226477,1743922246463,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.463",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226479,1743922246473,"fUST",-1671.74,0.00022465,2,"2025-04-06T06:50:46.473",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226481,1743922246482,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.482",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226483,1743922246491,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.491",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226485,1743922246501,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.501",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226487,1743922246510,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.510",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226489,1743922246520,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.520",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226492,1743922246530,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.530",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226494,1743922246539,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.539",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226496,1743922246549,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.549",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226497,1743922246558,"fUST",-558.46,0.00022465,2,"2025-04-06T06:50:46.558",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226499,1743922246568,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.568",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226502,1743922246579,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.579",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226503,1743922246589,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.589",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226505,1743922246598,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.598",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226507,1743922246607,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.607",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226510,1743922246619,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.619",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226511,1743922246628,"fUST",-500.0,0.00022465,2,"2025-04-06T06:50:46.628",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226513,1743922246637,"fUST",-500.59667611,0.00022473,2,"2025-04-06T06:50:46.637",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226515,1743922246647,"fUST",-501.03766497,0.00022473,2,"2025-04-06T06:50:46.647",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226517,1743922246656,"fUST",-551.88501515,0.00022473,2,"2025-04-06T06:50:46.656",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226519,1743922246665,"fUST",-4042.88143948,0.00022521,4,"2025-04-06T06:50:46.665",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226520,1743922246674,"fUST",-327.74650863,0.00022548,2,"2025-04-06T06:50:46.674",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226521,1743922246682,"fUST",-233.80463783,0.00022548,2,"2025-04-06T06:50:46.682",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226522,1743922246691,"fUST",-151.0,0.00022588,7,"2025-04-06T06:50:46.691",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226523,1743922246701,"fUST",-509.2970182,0.00022588,2,"2025-04-06T06:50:46.701",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226524,1743922246711,"fUST",-327.74650863,0.00022658,2,"2025-04-06T06:50:46.711",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226525,1743922246720,"fUST",-233.80463783,0.00022658,2,"2025-04-06T06:50:46.720",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226526,1743922246729,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:46.729",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226527,1743922246738,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:46.738",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226528,1743922246747,"fUST",-551.06,0.00022739,2,"2025-04-06T06:50:46.747",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226529,1743922246756,"fUST",-193.16690781,0.00022739,2,"2025-04-06T06:50:46.756",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226530,1743922246767,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:46.767",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226532,1743922246776,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:46.776",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226534,1743922246786,"fUST",-154.28,0.00022739,2,"2025-04-06T06:50:46.786",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226536,1743922246795,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:46.795",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226538,1743922246805,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:46.805",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226540,1743922246814,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:46.814",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226542,1743922246824,"fUST",-555.97,0.00022739,2,"2025-04-06T06:50:46.824",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226544,1743922246833,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:46.833",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226546,1743922246843,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:46.843",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226548,1743922246852,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:46.852",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226550,1743922246861,"fUST",-991.67284,0.00022739,7,"2025-04-06T06:50:46.861",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226552,1743922246871,"fUST",-991.67284,0.00022739,7,"2025-04-06T06:50:46.871",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226554,1743922246880,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:46.880",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226556,1743922246889,"fUST",-221.71,0.00022739,2,"2025-04-06T06:50:46.889",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226558,1743922246898,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:46.898",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226560,1743922246908,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:46.908",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226562,1743922246917,"fUST",-518.8951867,0.00022739,2,"2025-04-06T06:50:46.917",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226564,1743922246926,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:46.926",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226566,1743922246935,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:46.935",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226568,1743922246945,"fUST",-535.45,0.00022739,2,"2025-04-06T06:50:46.945",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226570,1743922246954,"fUST",-616.17,0.00022739,2,"2025-04-06T06:50:46.954",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226572,1743922246964,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:46.964",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226574,1743922246973,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:46.973",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226576,1743922246983,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:46.983",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226578,1743922246993,"fUST",-545.98,0.00022739,2,"2025-04-06T06:50:46.993",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226580,1743922247002,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.002",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226582,1743922247011,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.011",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226584,1743922247020,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.020",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226586,1743922247029,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.029",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226588,1743922247038,"fUST",-500.03,0.00022739,2,"2025-04-06T06:50:47.038",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226590,1743922247048,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.048",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226592,1743922247057,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.057",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226594,1743922247067,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.067",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226596,1743922247076,"fUST",-340.52050501,0.00022739,2,"2025-04-06T06:50:47.076",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226598,1743922247087,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.087",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226600,1743922247096,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.096",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226602,1743922247106,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.106",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226604,1743922247115,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.115",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226606,1743922247125,"fUST",-151.0,0.00022739,7,"2025-04-06T06:50:47.125",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226608,1743922247134,"fUST",-540.75688245,0.00022739,2,"2025-04-06T06:50:47.134",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226610,1743922247143,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.143",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226612,1743922247153,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.153",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226614,1743922247163,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.163",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226616,1743922247173,"fUST",-620.52737114,0.00022739,2,"2025-04-06T06:50:47.173",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226618,1743922247182,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.182",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226620,1743922247191,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.191",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226622,1743922247201,"fUST",-372.03,0.00022739,2,"2025-04-06T06:50:47.201",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226624,1743922247210,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.210",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226626,1743922247220,"fUST",-6134.97,0.00022739,2,"2025-04-06T06:50:47.220",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226628,1743922247229,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.229",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226630,1743922247239,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.239",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226632,1743922247251,"fUST",-565.7,0.00022739,2,"2025-04-06T06:50:47.251",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226634,1743922247260,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.260",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226636,1743922247269,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.269",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226638,1743922247279,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.279",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226640,1743922247289,"fUST",-647.3,0.00022739,2,"2025-04-06T06:50:47.289",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226642,1743922247299,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.299",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226644,1743922247309,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.309",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226646,1743922247318,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.318",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226648,1743922247327,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.327",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226650,1743922247337,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.337",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226652,1743922247346,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.346",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226654,1743922247359,"fUST",-465.68,0.00022739,2,"2025-04-06T06:50:47.359",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226656,1743922247369,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.369",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226658,1743922247379,"fUST",-584.02,0.00022739,2,"2025-04-06T06:50:47.379",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226660,1743922247389,"fUST",-379.51,0.00022739,2,"2025-04-06T06:50:47.389",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226662,1743922247400,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.400",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226664,1743922247410,"fUST",-8442.11,0.00022739,2,"2025-04-06T06:50:47.410",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226666,1743922247419,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.419",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226669,1743922247430,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.430",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226671,1743922247440,"fUST",-823.49,0.00022739,2,"2025-04-06T06:50:47.440",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226673,1743922247449,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.449",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226675,1743922247458,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.458",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226677,1743922247468,"fUST",-409.51,0.00022739,2,"2025-04-06T06:50:47.468",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226679,1743922247477,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.477",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226681,1743922247487,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.487",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226683,1743922247496,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.496",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226685,1743922247506,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.506",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226687,1743922247516,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.516",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226689,1743922247526,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.526",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226691,1743922247536,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.536",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226693,1743922247545,"fUST",-175.06,0.00022739,2,"2025-04-06T06:50:47.545",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226695,1743922247555,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.555",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226697,1743922247564,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.564",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226699,1743922247573,"fUST",-500.3,0.00022739,2,"2025-04-06T06:50:47.573",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226701,1743922247583,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.583",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226703,1743922247592,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.592",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226705,1743922247601,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.601",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226707,1743922247611,"fUST",-2868.76,0.00022739,2,"2025-04-06T06:50:47.611",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226709,1743922247620,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.620",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226711,1743922247629,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.629",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226713,1743922247638,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.638",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226715,1743922247648,"fUST",-1671.74,0.00022739,2,"2025-04-06T06:50:47.648",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226717,1743922247657,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.657",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226719,1743922247667,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.667",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226721,1743922247676,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.676",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226723,1743922247685,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.685",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226725,1743922247695,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.695",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226727,1743922247705,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.705",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226729,1743922247714,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.714",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226731,1743922247724,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.724",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226733,1743922247733,"fUST",-599.18,0.00022739,2,"2025-04-06T06:50:47.733",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226736,1743922247743,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.743",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226738,1743922247752,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.752",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226740,1743922247761,"fUST",-500.0,0.00022739,2,"2025-04-06T06:50:47.761",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226742,1743922247770,"fUST",-350.8658892,0.0002274,2,"2025-04-06T06:50:47.770",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226744,1743922247779,"fUST",-327.74650863,0.00022767,2,"2025-04-06T06:50:47.779",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226746,1743922247789,"fUST",-233.80463783,0.00022767,2,"2025-04-06T06:50:47.789",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226748,1743922247798,"fUST",-327.74650863,0.00022877,2,"2025-04-06T06:50:47.798",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226750,1743922247807,"fUST",-233.80463783,0.00022877,2,"2025-04-06T06:50:47.807",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226752,1743922247816,"fUST",-327.74650863,0.00022986,2,"2025-04-06T06:50:47.816",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226754,1743922247826,"fUST",-233.80463783,0.00022986,2,"2025-04-06T06:50:47.826",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226756,1743922247835,"fUST",-419.28457398,0.00023,3,"2025-04-06T06:50:47.835",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226758,1743922247844,"fUST",-231.29396146,0.00023013,2,"2025-04-06T06:50:47.844",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226760,1743922247854,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:47.854",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226762,1743922247863,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:47.863",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226764,1743922247873,"fUST",-601.62,0.00023013,2,"2025-04-06T06:50:47.873",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226766,1743922247882,"fUST",-991.67284,0.00023013,7,"2025-04-06T06:50:47.882",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226768,1743922247892,"fUST",-991.67284,0.00023013,7,"2025-04-06T06:50:47.892",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226770,1743922247901,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:47.901",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226772,1743922247910,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:47.910",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226774,1743922247919,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:47.919",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226776,1743922247928,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:47.928",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226778,1743922247937,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:47.937",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226780,1743922247947,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:47.947",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226782,1743922247956,"fUST",-171.58992146,0.00023013,2,"2025-04-06T06:50:47.956",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226784,1743922247966,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:47.966",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226786,1743922247976,"fUST",-363.42,0.00023013,2,"2025-04-06T06:50:47.976",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226788,1743922247985,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:47.985",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226800,1743922248087,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.087",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226802,1743922248098,"fUST",-322.69907711,0.00023013,2,"2025-04-06T06:50:48.098",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226805,1743922248108,"fUST",-458.54,0.00023013,2,"2025-04-06T06:50:48.108",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226807,1743922248118,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.118",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226809,1743922248128,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.128",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226811,1743922248138,"fUST",-151.0,0.00023013,7,"2025-04-06T06:50:48.138",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226813,1743922248148,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.148",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226815,1743922248157,"fUST",-500.59,0.00023013,2,"2025-04-06T06:50:48.157",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226817,1743922248167,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.167",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226819,1743922248176,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.176",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226821,1743922248186,"fUST",-6134.97,0.00023013,2,"2025-04-06T06:50:48.186",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226823,1743922248196,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.196",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226825,1743922248206,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.206",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226827,1743922248216,"fUST",-647.3,0.00023013,2,"2025-04-06T06:50:48.216",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226829,1743922248226,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.226",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226831,1743922248236,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.236",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226833,1743922248245,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.245",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226835,1743922248255,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.255",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226837,1743922248264,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.264",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226839,1743922248274,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.274",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226841,1743922248283,"fUST",-478.44,0.00023013,2,"2025-04-06T06:50:48.283",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226843,1743922248293,"fUST",-8442.11,0.00023013,2,"2025-04-06T06:50:48.293",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226845,1743922248303,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.303",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226847,1743922248312,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.312",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226849,1743922248322,"fUST",-823.49,0.00023013,2,"2025-04-06T06:50:48.322",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226851,1743922248332,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.332",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226853,1743922248342,"fUST",-178.65,0.00023013,2,"2025-04-06T06:50:48.342",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226855,1743922248354,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.354",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226857,1743922248364,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.364",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226859,1743922248374,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.374",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226861,1743922248383,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.383",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226863,1743922248395,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.395",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226865,1743922248404,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.404",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226867,1743922248414,"fUST",-157.23,0.00023013,2,"2025-04-06T06:50:48.414",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226869,1743922248424,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.424",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226871,1743922248435,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.435",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226873,1743922248445,"fUST",-2868.76,0.00023013,2,"2025-04-06T06:50:48.445",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226875,1743922248454,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.454",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226877,1743922248464,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.464",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226879,1743922248473,"fUST",-320.91895767,0.00023013,2,"2025-04-06T06:50:48.473",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226881,1743922248482,"fUST",-1671.74,0.00023013,2,"2025-04-06T06:50:48.482",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226883,1743922248493,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.493",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226885,1743922248503,"fUST",-354.38744921,0.00023013,2,"2025-04-06T06:50:48.503",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226887,1743922248513,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.513",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226889,1743922248524,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.524",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226891,1743922248534,"fUST",-502.55999406,0.00023013,2,"2025-04-06T06:50:48.534",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226893,1743922248544,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.544",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226895,1743922248553,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.553",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226897,1743922248563,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.563",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226899,1743922248573,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.573",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226901,1743922248582,"fUST",-500.0,0.00023013,2,"2025-04-06T06:50:48.582",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226903,1743922248592,"fUST",-153.0,0.0002306,2,"2025-04-06T06:50:48.592",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226905,1743922248601,"fUST",-153.0,0.0002306,2,"2025-04-06T06:50:48.601",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226907,1743922248611,"fUST",-153.0,0.0002306,2,"2025-04-06T06:50:48.611",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226909,1743922248621,"fUST",-153.0,0.0002306,2,"2025-04-06T06:50:48.621",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226911,1743922248630,"fUST",-153.0,0.0002306,2,"2025-04-06T06:50:48.630",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226913,1743922248640,"fUST",-153.0,0.0002306,2,"2025-04-06T06:50:48.640",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226915,1743922248649,"fUST",-153.0,0.0002306,2,"2025-04-06T06:50:48.649",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226917,1743922248658,"fUST",-153.0,0.0002306,2,"2025-04-06T06:50:48.658",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226919,1743922248667,"fUST",-153.0,0.0002306,2,"2025-04-06T06:50:48.667",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226921,1743922248677,"fUST",-153.0,0.0002306,2,"2025-04-06T06:50:48.677",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226923,1743922248687,"fUST",-2715.43734245,0.00023077,2,"2025-04-06T06:50:48.687",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226925,1743922248696,"fUST",-729.16666667,0.00023077,2,"2025-04-06T06:50:48.696",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226927,1743922248705,"fUST",-419.28457398,0.00023077,2,"2025-04-06T06:50:48.705",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226929,1743922248715,"fUST",-500.0,0.00023092,2,"2025-04-06T06:50:48.715",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226931,1743922248724,"fUST",-327.74650863,0.00023096,2,"2025-04-06T06:50:48.724",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226933,1743922248733,"fUST",-233.80463783,0.00023096,2,"2025-04-06T06:50:48.733",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226935,1743922248744,"fUST",-1400.19738531,0.00023099,2,"2025-04-06T06:50:48.744",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226937,1743922248754,"fUST",-639.3734808,0.000231,2,"2025-04-06T06:50:48.754",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226939,1743922248764,"fUST",-3000.0,0.0002311,2,"2025-04-06T06:50:48.764",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226941,1743922248774,"fUST",-3000.0,0.0002312,2,"2025-04-06T06:50:48.774",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226943,1743922248784,"fUST",-368.5630901,0.00023123,2,"2025-04-06T06:50:48.784",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226945,1743922248793,"fUST",-359.7842396,0.00023123,2,"2025-04-06T06:50:48.793",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226947,1743922248803,"fUST",-359.7842396,0.00023123,2,"2025-04-06T06:50:48.803",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226949,1743922248812,"fUST",-3000.0,0.0002313,2,"2025-04-06T06:50:48.812",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226951,1743922248822,"fUST",-219.97214,0.0002313,7,"2025-04-06T06:50:48.822",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226953,1743922248832,"fUST",-3000.0,0.0002314,2,"2025-04-06T06:50:48.832",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226955,1743922248841,"fUST",-4042.88143948,0.00023141,4,"2025-04-06T06:50:48.841",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226957,1743922248851,"fUST",-3000.0,0.0002315,2,"2025-04-06T06:50:48.851",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226959,1743922248860,"fUST",-3000.0,0.0002316,2,"2025-04-06T06:50:48.860",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226961,1743922248870,"fUST",-3000.0,0.0002317,2,"2025-04-06T06:50:48.870",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226963,1743922248879,"fUST",-151.0,0.0002317,7,"2025-04-06T06:50:48.879",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226965,1743922248889,"fUST",-3000.0,0.0002318,2,"2025-04-06T06:50:48.889",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226967,1743922248898,"fUST",-3000.0,0.0002319,2,"2025-04-06T06:50:48.898",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226969,1743922248908,"fUST",-2000.0,0.000232,2,"2025-04-06T06:50:48.908",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226971,1743922248917,"fUST",-2000.0,0.000232,2,"2025-04-06T06:50:48.917",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226973,1743922248926,"fUST",-2000.0,0.000232,2,"2025-04-06T06:50:48.926",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226975,1743922248936,"fUST",-2000.0,0.000232,2,"2025-04-06T06:50:48.936",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226977,1743922248945,"fUST",-2000.0,0.000232,2,"2025-04-06T06:50:48.945",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226979,1743922248955,"fUST",-2000.0,0.000232,2,"2025-04-06T06:50:48.955",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226981,1743922248964,"fUST",-2000.0,0.000232,2,"2025-04-06T06:50:48.964",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226983,1743922248973,"fUST",-2000.0,0.000232,2,"2025-04-06T06:50:48.973",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226985,1743922248982,"fUST",-2000.0,0.000232,3,"2025-04-06T06:50:48.982",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226987,1743922248992,"fUST",-4802.841845,0.000232,2,"2025-04-06T06:50:48.992",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226989,1743922249002,"fUST",-151.0,0.000232,10,"2025-04-06T06:50:49.002",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226991,1743922249011,"fUST",-991.67284,0.000232,7,"2025-04-06T06:50:49.011",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226993,1743922249021,"fUST",-991.67284,0.000232,7,"2025-04-06T06:50:49.021",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226995,1743922249031,"fUST",-327.74650863,0.00023205,2,"2025-04-06T06:50:49.031",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226997,1743922249040,"fUST",-233.80463783,0.00023205,2,"2025-04-06T06:50:49.040",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357226999,1743922249050,"fUST",-207.4,0.00023273,2,"2025-04-06T06:50:49.050",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227001,1743922249060,"fUST",-219.97214,0.00023287,7,"2025-04-06T06:50:49.060",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227003,1743922249069,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.069",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227005,1743922249079,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.079",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227007,1743922249089,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.089",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227009,1743922249098,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.098",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227011,1743922249107,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.107",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227013,1743922249117,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.117",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227015,1743922249127,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.127",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227017,1743922249136,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.136",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227019,1743922249145,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.145",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227021,1743922249155,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.155",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227023,1743922249164,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.164",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227025,1743922249173,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.173",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227027,1743922249183,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.183",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227029,1743922249192,"fUST",-6134.97,0.00023287,2,"2025-04-06T06:50:49.192",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227031,1743922249203,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.203",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227033,1743922249213,"fUST",-647.3,0.00023287,2,"2025-04-06T06:50:49.213",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227035,1743922249223,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.223",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227037,1743922249232,"fUST",-611.44,0.00023287,2,"2025-04-06T06:50:49.232",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227040,1743922249242,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.242",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227042,1743922249252,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.252",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227044,1743922249261,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.261",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227046,1743922249271,"fUST",-8442.11,0.00023287,2,"2025-04-06T06:50:49.271",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227048,1743922249281,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.281",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227050,1743922249290,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.290",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227052,1743922249300,"fUST",-823.49,0.00023287,2,"2025-04-06T06:50:49.300",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227054,1743922249310,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.310",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227056,1743922249319,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.319",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227058,1743922249329,"fUST",-452.1,0.00023287,2,"2025-04-06T06:50:49.329",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227060,1743922249339,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.339",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227062,1743922249351,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.351",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227064,1743922249361,"fUST",-476.82,0.00023287,2,"2025-04-06T06:50:49.361",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227066,1743922249371,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.371",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227068,1743922249381,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.381",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227070,1743922249391,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.391",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227071,1743922249401,"fUST",-2868.76,0.00023287,2,"2025-04-06T06:50:49.401",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227074,1743922249410,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.410",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227076,1743922249420,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.420",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227078,1743922249430,"fUST",-1671.74,0.00023287,2,"2025-04-06T06:50:49.430",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227080,1743922249440,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.440",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227082,1743922249450,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.450",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227084,1743922249460,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.460",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227086,1743922249470,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.470",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227088,1743922249479,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.479",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227090,1743922249489,"fUST",-204.07,0.00023287,2,"2025-04-06T06:50:49.489",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227092,1743922249499,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.499",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227094,1743922249507,"fUST",-500.0,0.00023287,2,"2025-04-06T06:50:49.507",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227096,1743922249517,"fUST",-327.74650863,0.00023315,2,"2025-04-06T06:50:49.517",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227098,1743922249526,"fUST",-233.80463783,0.00023315,2,"2025-04-06T06:50:49.526",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227099,1743922249536,"fUST",-153.214,0.00023391,2,"2025-04-06T06:50:49.536",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227101,1743922249545,"fUST",-401.0,0.00023391,2,"2025-04-06T06:50:49.545",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227103,1743922249555,"fUST",-151.0,0.000234,7,"2025-04-06T06:50:49.555",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227104,1743922249564,"fUST",-327.74650863,0.00023425,2,"2025-04-06T06:50:49.564",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227105,1743922249574,"fUST",-233.80463783,0.00023425,2,"2025-04-06T06:50:49.574",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227106,1743922249583,"fUST",-327.74650863,0.00023534,2,"2025-04-06T06:50:49.583",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227107,1743922249593,"fUST",-233.80463783,0.00023534,2,"2025-04-06T06:50:49.593",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227108,1743922249602,"fUST",-151.0,0.00023561,7,"2025-04-06T06:50:49.602",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227109,1743922249612,"fUST",-500.0,0.00023561,2,"2025-04-06T06:50:49.612",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227110,1743922249622,"fUST",-991.67284,0.00023561,7,"2025-04-06T06:50:49.622",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227111,1743922249631,"fUST",-991.672838,0.00023561,7,"2025-04-06T06:50:49.631",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227112,1743922249641,"fUST",-483.39,0.00023561,2,"2025-04-06T06:50:49.641",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227113,1743922249650,"fUST",-296.86,0.00023561,2,"2025-04-06T06:50:49.650",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227115,1743922249660,"fUST",-500.0,0.00023561,2,"2025-04-06T06:50:49.660",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227117,1743922249669,"fUST",-467.59,0.00023561,2,"2025-04-06T06:50:49.669",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227119,1743922249678,"fUST",-376.54,0.00023561,2,"2025-04-06T06:50:49.678",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227121,1743922249688,"fUST",-500.0,0.00023561,2,"2025-04-06T06:50:49.688",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227123,1743922249698,"fUST",-500.0,0.00023561,2,"2025-04-06T06:50:49.698",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227125,1743922249708,"fUST",-6134.97,0.00023561,2,"2025-04-06T06:50:49.708",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227127,1743922249718,"fUST",-500.0,0.00023561,2,"2025-04-06T06:50:49.718",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227129,1743922249727,"fUST",-647.3,0.00023561,2,"2025-04-06T06:50:49.727",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227131,1743922249736,"fUST",-500.0,0.00023561,2,"2025-04-06T06:50:49.736",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227133,1743922249745,"fUST",-500.0,0.00023561,2,"2025-04-06T06:50:49.745",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227135,1743922249755,"fUST",-500.0,0.00023561,2,"2025-04-06T06:50:49.755",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227137,1743922249764,"fUST",-500.0,0.00023561,2,"2025-04-06T06:50:49.764",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227139,1743922249774,"fUST",-8442.11,0.00023561,2,"2025-04-06T06:50:49.774",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227141,1743922249785,"fUST",-500.0,0.00023561,2,"2025-04-06T06:50:49.785",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227143,1743922249794,"fUST",-500.0,0.00023561,2,"2025-04-06T06:50:49.794",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227145,1743922249803,"fUST",-823.49,0.00023561,2,"2025-04-06T06:50:49.803",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227147,1743922249813,"fUST",-500.0,0.00023561,2,"2025-04-06T06:50:49.813",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227149,1743922249822,"fUST",-617.84653826,0.00023561,2,"2025-04-06T06:50:49.822",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227151,1743922249831,"fUST",-500.0,0.00023561,2,"2025-04-06T06:50:49.831",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227153,1743922249840,"fUST",-500.0,0.00023561,2,"2025-04-06T06:50:49.840",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227155,1743922249849,"fUST",-500.0,0.00023561,2,"2025-04-06T06:50:49.849",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227157,1743922249859,"fUST",-500.0,0.00023561,2,"2025-04-06T06:50:49.859",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227159,1743922249869,"fUST",-500.0,0.00023561,2,"2025-04-06T06:50:49.869",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227161,1743922249878,"fUST",-2868.76,0.00023561,2,"2025-04-06T06:50:49.878",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227163,1743922249888,"fUST",-500.0,0.00023561,2,"2025-04-06T06:50:49.888",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227165,1743922249897,"fUST",-500.0,0.00023561,2,"2025-04-06T06:50:49.897",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227167,1743922249907,"fUST",-1671.74,0.00023561,2,"2025-04-06T06:50:49.907",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227169,1743922249917,"fUST",-500.0,0.00023561,2,"2025-04-06T06:50:49.917",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227171,1743922249927,"fUST",-500.0,0.00023561,2,"2025-04-06T06:50:49.927",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227173,1743922249936,"fUST",-500.0,0.00023561,2,"2025-04-06T06:50:49.936",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227175,1743922249946,"fUST",-500.0,0.00023561,2,"2025-04-06T06:50:49.946",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227177,1743922249956,"fUST",-500.0,0.00023561,2,"2025-04-06T06:50:49.956",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227179,1743922249966,"fUST",-500.0,0.00023561,2,"2025-04-06T06:50:49.966",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227181,1743922249975,"fUST",-500.0,0.00023561,2,"2025-04-06T06:50:49.975",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227183,1743922249985,"fUST",-151.0,0.000236,7,"2025-04-06T06:50:49.985",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227185,1743922249995,"fUST",-1701.6175302,0.00023637,2,"2025-04-06T06:50:49.995",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227187,1743922250004,"fUST",-327.74650863,0.00023644,2,"2025-04-06T06:50:50.004",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227189,1743922250013,"fUST",-233.80463783,0.00023644,2,"2025-04-06T06:50:50.013",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227191,1743922250023,"fUST",-100306.54924378,0.0002375,2,"2025-04-06T06:50:50.023",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227193,1743922250033,"fUST",-219.97214,0.0002375,7,"2025-04-06T06:50:50.033",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227195,1743922250042,"fUST",-219.97214,0.0002375,7,"2025-04-06T06:50:50.042",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227197,1743922250051,"fUST",-151.0,0.0002375,7,"2025-04-06T06:50:50.051",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227200,1743922250061,"fUST",-327.74650863,0.00023753,2,"2025-04-06T06:50:50.061",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227201,1743922250071,"fUST",-233.80463783,0.00023753,2,"2025-04-06T06:50:50.071",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227204,1743922250081,"fUST",-4042.88143948,0.00023762,4,"2025-04-06T06:50:50.081",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227206,1743922250090,"fUST",-500.0,0.00023835,2,"2025-04-06T06:50:50.090",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227208,1743922250099,"fUST",-411.02,0.00023835,2,"2025-04-06T06:50:50.099",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227210,1743922250109,"fUST",-500.0,0.00023835,2,"2025-04-06T06:50:50.109",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227212,1743922250119,"fUST",-6134.97,0.00023835,2,"2025-04-06T06:50:50.119",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227213,1743922250128,"fUST",-330.61,0.00023835,2,"2025-04-06T06:50:50.128",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227215,1743922250138,"fUST",-647.3,0.00023835,2,"2025-04-06T06:50:50.138",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227217,1743922250147,"fUST",-500.0,0.00023835,2,"2025-04-06T06:50:50.147",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227219,1743922250156,"fUST",-500.0,0.00023835,2,"2025-04-06T06:50:50.156",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227221,1743922250166,"fUST",-8442.11,0.00023835,2,"2025-04-06T06:50:50.166",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227223,1743922250175,"fUST",-500.0,0.00023835,2,"2025-04-06T06:50:50.175",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227225,1743922250184,"fUST",-500.0,0.00023835,2,"2025-04-06T06:50:50.184",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227227,1743922250194,"fUST",-823.49,0.00023835,2,"2025-04-06T06:50:50.194",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227229,1743922250204,"fUST",-500.0,0.00023835,2,"2025-04-06T06:50:50.204",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227231,1743922250213,"fUST",-500.0,0.00023835,2,"2025-04-06T06:50:50.213",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227233,1743922250223,"fUST",-621.24,0.00023835,2,"2025-04-06T06:50:50.223",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227235,1743922250232,"fUST",-500.0,0.00023835,2,"2025-04-06T06:50:50.232",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227237,1743922250242,"fUST",-500.0,0.00023835,2,"2025-04-06T06:50:50.242",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227239,1743922250251,"fUST",-2868.76,0.00023835,2,"2025-04-06T06:50:50.251",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227241,1743922250261,"fUST",-500.0,0.00023835,2,"2025-04-06T06:50:50.261",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227243,1743922250272,"fUST",-500.0,0.00023835,2,"2025-04-06T06:50:50.272",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227245,1743922250282,"fUST",-1671.74,0.00023835,2,"2025-04-06T06:50:50.282",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227247,1743922250292,"fUST",-500.0,0.00023835,2,"2025-04-06T06:50:50.292",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227249,1743922250302,"fUST",-500.0,0.00023835,2,"2025-04-06T06:50:50.302",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227251,1743922250312,"fUST",-500.0,0.00023835,2,"2025-04-06T06:50:50.312",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227253,1743922250322,"fUST",-500.0,0.00023835,2,"2025-04-06T06:50:50.322",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227255,1743922250332,"fUST",-500.0,0.00023835,2,"2025-04-06T06:50:50.332",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227257,1743922250342,"fUST",-467.64,0.00023835,2,"2025-04-06T06:50:50.342",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227260,1743922250355,"fUST",-500.0,0.00023864,2,"2025-04-06T06:50:50.355",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227262,1743922250364,"fUST",-12500.0,0.00023882,3,"2025-04-06T06:50:50.364",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227264,1743922250373,"fUST",-12500.0,0.00023891,3,"2025-04-06T06:50:50.373",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227266,1743922250384,"fUST",-12500.0,0.000239,3,"2025-04-06T06:50:50.384",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227268,1743922250395,"fUST",-755.51,0.00024,2,"2025-04-06T06:50:50.395",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227270,1743922250405,"fUST",-500.0,0.0002403,2,"2025-04-06T06:50:50.405",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227272,1743922250414,"fUST",-6134.97,0.00024109,2,"2025-04-06T06:50:50.414",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227274,1743922250426,"fUST",-647.3,0.00024109,2,"2025-04-06T06:50:50.426",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227276,1743922250435,"fUST",-500.0,0.00024109,2,"2025-04-06T06:50:50.435",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227278,1743922250445,"fUST",-551.99,0.00024109,2,"2025-04-06T06:50:50.445",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227280,1743922250455,"fUST",-8442.11,0.00024109,2,"2025-04-06T06:50:50.455",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227282,1743922250464,"fUST",-510.48,0.00024109,2,"2025-04-06T06:50:50.464",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227284,1743922250474,"fUST",-823.49,0.00024109,2,"2025-04-06T06:50:50.474",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227286,1743922250483,"fUST",-500.0,0.00024109,2,"2025-04-06T06:50:50.483",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227288,1743922250493,"fUST",-500.0,0.00024109,2,"2025-04-06T06:50:50.493",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227290,1743922250502,"fUST",-500.0,0.00024109,2,"2025-04-06T06:50:50.502",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227292,1743922250511,"fUST",-2868.76,0.00024109,2,"2025-04-06T06:50:50.511",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227294,1743922250521,"fUST",-500.0,0.00024109,2,"2025-04-06T06:50:50.521",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227296,1743922250531,"fUST",-500.0,0.00024109,2,"2025-04-06T06:50:50.531",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227298,1743922250541,"fUST",-1671.74,0.00024109,2,"2025-04-06T06:50:50.541",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227300,1743922250552,"fUST",-450.95,0.00024109,2,"2025-04-06T06:50:50.552",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227302,1743922250561,"fUST",-500.0,0.00024109,2,"2025-04-06T06:50:50.561",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227304,1743922250571,"fUST",-500.0,0.00024109,2,"2025-04-06T06:50:50.571",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227306,1743922250580,"fUST",-500.0,0.00024109,2,"2025-04-06T06:50:50.580",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227308,1743922250590,"fUST",-160.0,0.00024174,3,"2025-04-06T06:50:50.590",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227310,1743922250599,"fUST",-161.08789774,0.00024174,5,"2025-04-06T06:50:50.599",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227321,1743922250693,"fUST",-4042.88143948,0.00024383,5,"2025-04-06T06:50:50.693",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227323,1743922250703,"fUST",-6134.97,0.00024383,2,"2025-04-06T06:50:50.703",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227325,1743922250713,"fUST",-647.3,0.00024383,2,"2025-04-06T06:50:50.713",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227327,1743922250723,"fUST",-8442.11,0.00024383,2,"2025-04-06T06:50:50.723",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227329,1743922250732,"fUST",-823.49,0.00024383,2,"2025-04-06T06:50:50.732",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227331,1743922250741,"fUST",-500.0,0.00024383,2,"2025-04-06T06:50:50.741",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227333,1743922250751,"fUST",-515.14,0.00024383,2,"2025-04-06T06:50:50.751",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227335,1743922250759,"fUST",-500.0,0.00024383,2,"2025-04-06T06:50:50.759",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227337,1743922250769,"fUST",-2868.76,0.00024383,2,"2025-04-06T06:50:50.769",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227339,1743922250778,"fUST",-500.0,0.00024383,2,"2025-04-06T06:50:50.778",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227341,1743922250787,"fUST",-500.0,0.00024383,2,"2025-04-06T06:50:50.787",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227343,1743922250798,"fUST",-1671.74,0.00024383,2,"2025-04-06T06:50:50.798",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227345,1743922250807,"fUST",-500.0,0.00024383,2,"2025-04-06T06:50:50.807",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227347,1743922250816,"fUST",-563.43,0.00024383,2,"2025-04-06T06:50:50.816",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227349,1743922250826,"fUST",-500.0,0.00024383,2,"2025-04-06T06:50:50.826",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227351,1743922250836,"fUST",-600.0,0.00024429,2,"2025-04-06T06:50:50.836",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227353,1743922250846,"fUST",-215.0738,0.00024642,2,"2025-04-06T06:50:50.846",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227355,1743922250855,"fUST",-219.97214,0.00024657,7,"2025-04-06T06:50:50.855",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227357,1743922250865,"fUST",-219.97214,0.00024657,7,"2025-04-06T06:50:50.865",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227359,1743922250875,"fUST",-151.0,0.00024657,7,"2025-04-06T06:50:50.875",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227361,1743922250884,"fUST",-6134.97,0.00024657,2,"2025-04-06T06:50:50.884",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227363,1743922250893,"fUST",-647.3,0.00024657,2,"2025-04-06T06:50:50.893",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227365,1743922250903,"fUST",-8442.11,0.00024657,2,"2025-04-06T06:50:50.903",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227367,1743922250913,"fUST",-823.49,0.00024657,2,"2025-04-06T06:50:50.913",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227369,1743922250923,"fUST",-500.0,0.00024657,2,"2025-04-06T06:50:50.923",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227371,1743922250932,"fUST",-500.0,0.00024657,2,"2025-04-06T06:50:50.932",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227373,1743922250942,"fUST",-2868.76,0.00024657,2,"2025-04-06T06:50:50.942",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227375,1743922250952,"fUST",-500.0,0.00024657,2,"2025-04-06T06:50:50.952",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227377,1743922250962,"fUST",-500.0,0.00024657,2,"2025-04-06T06:50:50.962",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227379,1743922250972,"fUST",-1671.74,0.00024657,2,"2025-04-06T06:50:50.972",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227381,1743922250982,"fUST",-500.0,0.00024657,2,"2025-04-06T06:50:50.982",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227382,1743922250991,"fUST",-150.286252,0.00024658,2,"2025-04-06T06:50:50.991",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227384,1743922251002,"fUST",-150.18920911,0.00024658,2,"2025-04-06T06:50:51.002",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227386,1743922251012,"fUST",-150.19203236,0.00024658,2,"2025-04-06T06:50:51.012",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227388,1743922251021,"fUST",-500.0,0.00024658,2,"2025-04-06T06:50:51.021",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227390,1743922251031,"fUST",-500.0,0.00024658,2,"2025-04-06T06:50:51.031",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227392,1743922251040,"fUST",-500.0,0.00024658,2,"2025-04-06T06:50:51.040",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227394,1743922251049,"fUST",-500.0,0.00024658,2,"2025-04-06T06:50:51.049",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227395,1743922251058,"fUST",-500.0,0.00024658,2,"2025-04-06T06:50:51.058",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227397,1743922251068,"fUST",-500.0,0.00024658,2,"2025-04-06T06:50:51.068",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227399,1743922251078,"fUST",-500.0,0.00024658,2,"2025-04-06T06:50:51.078",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227401,1743922251087,"fUST",-253.51561399,0.00024658,2,"2025-04-06T06:50:51.087",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227403,1743922251097,"fUST",-500.0,0.00024658,2,"2025-04-06T06:50:51.097",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227404,1743922251106,"fUST",-500.0,0.00024658,2,"2025-04-06T06:50:51.106",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227406,1743922251116,"fUST",-500.0,0.00024658,2,"2025-04-06T06:50:51.116",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227408,1743922251126,"fUST",-500.0,0.00024658,2,"2025-04-06T06:50:51.126",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227410,1743922251135,"fUST",-500.0,0.00024658,2,"2025-04-06T06:50:51.135",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227412,1743922251145,"fUST",-500.0,0.00024658,2,"2025-04-06T06:50:51.145",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227413,1743922251154,"fUST",-500.0,0.00024658,2,"2025-04-06T06:50:51.154",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227415,1743922251164,"fUST",-500.0,0.00024658,2,"2025-04-06T06:50:51.164",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227417,1743922251173,"fUST",-500.0,0.00024658,2,"2025-04-06T06:50:51.173",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227419,1743922251183,"fUST",-500.0,0.00024658,2,"2025-04-06T06:50:51.183",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227421,1743922251192,"fUST",-500.0,0.00024658,2,"2025-04-06T06:50:51.192",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227423,1743922251202,"fUST",-250.0,0.00024658,2,"2025-04-06T06:50:51.202",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227425,1743922251211,"fUST",-500.0,0.00024658,2,"2025-04-06T06:50:51.211",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227426,1743922251221,"fUST",-500.0,0.00024658,2,"2025-04-06T06:50:51.221",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227428,1743922251230,"fUST",-150.55325932,0.00024658,2,"2025-04-06T06:50:51.230",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227430,1743922251240,"fUST",-150.40948026,0.00024658,2,"2025-04-06T06:50:51.240",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227432,1743922251249,"fUST",-500.0,0.00024658,2,"2025-04-06T06:50:51.249",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227434,1743922251259,"fUST",-152.91313506,0.00024658,2,"2025-04-06T06:50:51.259",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227435,1743922251268,"fUST",-500.0,0.00024658,2,"2025-04-06T06:50:51.268",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227437,1743922251278,"fUST",-216.77481048,0.00024658,2,"2025-04-06T06:50:51.278",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227439,1743922251288,"fUST",-150.77571563,0.00024658,2,"2025-04-06T06:50:51.288",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227441,1743922251297,"fUST",-150.1536178,0.00024658,2,"2025-04-06T06:50:51.297",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227443,1743922251307,"fUST",-150.21865068,0.00024658,2,"2025-04-06T06:50:51.307",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227444,1743922251316,"fUST",-150.53968718,0.00024658,2,"2025-04-06T06:50:51.316",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227446,1743922251326,"fUST",-150.08,0.00024658,2,"2025-04-06T06:50:51.326",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227448,1743922251335,"fUST",-500.0,0.00024658,2,"2025-04-06T06:50:51.335",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227450,1743922251344,"fUST",-500.0,0.00024658,2,"2025-04-06T06:50:51.344",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227452,1743922251358,"fUST",-150.08,0.00024658,2,"2025-04-06T06:50:51.358",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227454,1743922251368,"fUST",-150.97363154,0.00024658,2,"2025-04-06T06:50:51.368",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227455,1743922251378,"fUST",-500.0,0.00024658,2,"2025-04-06T06:50:51.378",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227457,1743922251387,"fUST",-150.16602201,0.00024658,2,"2025-04-06T06:50:51.387",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227459,1743922251398,"fUST",-150.6252677,0.00024658,2,"2025-04-06T06:50:51.398",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227461,1743922251409,"fUST",-150.08,0.00024658,2,"2025-04-06T06:50:51.409",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227463,1743922251418,"fUST",-150.74899697,0.00024658,2,"2025-04-06T06:50:51.418",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227465,1743922251428,"fUST",-600.0,0.00024684,2,"2025-04-06T06:50:51.428",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227466,1743922251438,"fUST",-23016.47856271,0.00024701,2,"2025-04-06T06:50:51.438",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227468,1743922251448,"fUST",-46253.36198467,0.0002475,2,"2025-04-06T06:50:51.448",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227470,1743922251459,"fUST",-500.0,0.00024795,2,"2025-04-06T06:50:51.459",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227472,1743922251468,"fUST",-500.0,0.00024795,2,"2025-04-06T06:50:51.468",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227474,1743922251478,"fUST",-200.82640572,0.00024795,2,"2025-04-06T06:50:51.478",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227476,1743922251488,"fUST",-500.0,0.00024795,2,"2025-04-06T06:50:51.488",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227478,1743922251497,"fUST",-500.0,0.00024795,2,"2025-04-06T06:50:51.497",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227479,1743922251507,"fUST",-500.0,0.00024795,2,"2025-04-06T06:50:51.507",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227481,1743922251516,"fUST",-284.20064512,0.00024795,2,"2025-04-06T06:50:51.516",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227483,1743922251526,"fUST",-15034.6596173,0.00024796,2,"2025-04-06T06:50:51.526",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227485,1743922251536,"fUST",-198.2,0.000248,2,"2025-04-06T06:50:51.536",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227487,1743922251545,"fUST",-168.07862726,0.00024889,30,"2025-04-06T06:50:51.545",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227489,1743922251555,"fUST",-2000.0,0.000249,2,"2025-04-06T06:50:51.555",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227491,1743922251565,"fUST",-151.0,0.000249,7,"2025-04-06T06:50:51.565",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227493,1743922251574,"fUST",-151.0,0.000249,7,"2025-04-06T06:50:51.574",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227495,1743922251583,"fUST",-402230.74951984,0.000249,2,"2025-04-06T06:50:51.583",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227500,1743922251633,"fUST",-705.93763268,0.000249,2,"2025-04-06T06:50:51.633",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227502,1743922251644,"fUST",-21076.82257348,0.000249,2,"2025-04-06T06:50:51.644",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227504,1743922251655,"fUST",-1457.87596726,0.00024931,2,"2025-04-06T06:50:51.655",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227529,1743922251902,"fUST",-0.00145015,0.00021917,2,"2025-04-06T06:50:51.902",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227542,1743922252031,"fUST",-505.32586855,0.00021917,2,"2025-04-06T06:50:52.031",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357227544,1743922252041,"fUST",-47.37870839,0.00024931,2,"2025-04-06T06:50:52.041",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228806,1743922590456,"fUST",-340.4814782,0.000207,2,"2025-04-06T06:56:30.456",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228807,1743922611561,"fUST",1242.8,0.00023,10,"2025-04-06T06:56:51.561",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228809,1743922726608,"fUST",-150.0,0.00045648,31,"2025-04-06T06:58:46.608",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228810,1743922726634,"fUST",-156.0,0.00045648,31,"2025-04-06T06:58:46.634",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228811,1743922726660,"fUST",-312.0,0.00045648,31,"2025-04-06T06:58:46.660",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228812,1743922726685,"fUST",-623.0,0.00045648,31,"2025-04-06T06:58:46.685",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228813,1743922726710,"fUST",-787.0,0.00045648,31,"2025-04-06T06:58:46.710",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228814,1743922726734,"fUST",-1212.0,0.00045648,31,"2025-04-06T06:58:46.734",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228815,1743922726759,"fUST",-1246.0,0.00045648,31,"2025-04-06T06:58:46.759",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228816,1743922726786,"fUST",-1924.0,0.00045648,31,"2025-04-06T06:58:46.786",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228817,1743922726814,"fUST",-150.0,0.00045648,31,"2025-04-06T06:58:46.814",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228818,1743922726840,"fUST",-166.0,0.00045648,31,"2025-04-06T06:58:46.840",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228819,1743922726866,"fUST",-331.0,0.00045648,31,"2025-04-06T06:58:46.866",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228820,1743922726893,"fUST",-663.0,0.00045648,31,"2025-04-06T06:58:46.893",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228821,1743922726918,"fUST",-836.0,0.00045648,31,"2025-04-06T06:58:46.918",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228822,1743922726943,"fUST",-1289.0,0.00045648,31,"2025-04-06T06:58:46.943",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228823,1743922726967,"fUST",-1325.0,0.00045648,31,"2025-04-06T06:58:46.967",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228824,1743922726991,"fUST",-2046.0,0.00045648,31,"2025-04-06T06:58:46.991",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228825,1743922727017,"fUST",-150.0,0.00045648,31,"2025-04-06T06:58:47.017",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228826,1743922727042,"fUST",-203.0,0.00045648,31,"2025-04-06T06:58:47.042",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228827,1743922727067,"fUST",-407.0,0.00045648,31,"2025-04-06T06:58:47.067",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228828,1743922727092,"fUST",-513.0,0.00045648,31,"2025-04-06T06:58:47.092",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228829,1743922727117,"fUST",-791.0,0.00045648,31,"2025-04-06T06:58:47.117",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228830,1743922727143,"fUST",-813.0,0.00045648,31,"2025-04-06T06:58:47.143",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228831,1743922727170,"fUST",-1255.0,0.00045648,31,"2025-04-06T06:58:47.170",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228832,1743922727196,"fUST",-150.0,0.00045648,31,"2025-04-06T06:58:47.196",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228833,1743922727222,"fUST",-274.0,0.00045648,31,"2025-04-06T06:58:47.222",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228834,1743922727248,"fUST",-548.0,0.00045648,31,"2025-04-06T06:58:47.248",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228835,1743922727277,"fUST",-692.0,0.00045648,31,"2025-04-06T06:58:47.277",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228836,1743922727302,"fUST",-1067.0,0.00045648,31,"2025-04-06T06:58:47.302",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228837,1743922727327,"fUST",-1096.0,0.00045648,31,"2025-04-06T06:58:47.327",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228838,1743922727351,"fUST",-1693.0,0.00045648,31,"2025-04-06T06:58:47.351",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228839,1743922727378,"fUST",-2538.74,0.00045648,120,"2025-04-06T06:58:47.378",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228840,1743922727404,"fUST",-2538.74,0.00045648,120,"2025-04-06T06:58:47.404",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228841,1743922727430,"fUST",-2538.74,0.00045648,120,"2025-04-06T06:58:47.430",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228842,1743922727456,"fUST",-2538.74,0.00045648,120,"2025-04-06T06:58:47.456",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228843,1743922727485,"fUST",-2538.74,0.00045648,120,"2025-04-06T06:58:47.485",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228844,1743922727512,"fUST",-2538.74,0.00045648,120,"2025-04-06T06:58:47.512",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228845,1743922727539,"fUST",-2538.74,0.00045648,120,"2025-04-06T06:58:47.539",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228846,1743922727567,"fUST",-2538.74,0.00045648,120,"2025-04-06T06:58:47.567",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228847,1743922727594,"fUST",-2538.74,0.00045648,120,"2025-04-06T06:58:47.594",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228848,1743922727620,"fUST",-2538.74,0.00045648,120,"2025-04-06T06:58:47.620",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228849,1743922727647,"fUST",-2538.74,0.00045648,120,"2025-04-06T06:58:47.647",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228850,1743922727674,"fUST",-2538.74,0.00045648,120,"2025-04-06T06:58:47.674",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228851,1743922727701,"fUST",-2538.74,0.00045648,120,"2025-04-06T06:58:47.701",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228852,1743922727728,"fUST",-2538.74,0.00045648,120,"2025-04-06T06:58:47.728",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228853,1743922727755,"fUST",-2538.74,0.00045648,120,"2025-04-06T06:58:47.755",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228854,1743922727781,"fUST",-2538.74,0.00045648,120,"2025-04-06T06:58:47.781",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228855,1743922727808,"fUST",-2538.74,0.00045648,120,"2025-04-06T06:58:47.808",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228856,1743922727836,"fUST",-2538.74,0.00045648,120,"2025-04-06T06:58:47.836",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228857,1743922727862,"fUST",-2538.74,0.00045648,120,"2025-04-06T06:58:47.862",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228858,1743922727892,"fUST",-2538.74,0.00045648,120,"2025-04-06T06:58:47.892",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228859,1743922727919,"fUST",-2538.74,0.00045648,120,"2025-04-06T06:58:47.919",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228860,1743922727946,"fUST",-2538.74,0.00045648,120,"2025-04-06T06:58:47.946",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228861,1743922727972,"fUST",-2538.74,0.00045648,120,"2025-04-06T06:58:47.972",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228862,1743922727998,"fUST",-2538.88134255,0.00045648,120,"2025-04-06T06:58:47.998",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228863,1743922728022,"fUST",-469.8488518,0.00045648,45,"2025-04-06T06:58:48.022",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228864,1743922728048,"fUST",-608.33830656,0.00045648,30,"2025-04-06T06:58:48.048",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228865,1743922728073,"fUST",-1167.99569499,0.00045648,30,"2025-04-06T06:58:48.073",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228866,1743922728102,"fUST",-2361.36575272,0.00045648,120,"2025-04-06T06:58:48.102",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228867,1743922728129,"fUST",-498.999987,0.00045648,120,"2025-04-06T06:58:48.129",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228868,1743922728155,"fUST",-904.17069197,0.00045648,120,"2025-04-06T06:58:48.155",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228869,1743922728181,"fUST",-554.82567922,0.00045648,120,"2025-04-06T06:58:48.181",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228870,1743922728208,"fUST",-679.5052436,0.00045648,120,"2025-04-06T06:58:48.208",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228871,1743922728234,"fUST",-3208.58000186,0.00045648,30,"2025-04-06T06:58:48.234",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228872,1743922728260,"fUST",-240.82074905,0.00045648,120,"2025-04-06T06:58:48.260",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228873,1743922728285,"fUST",-935.27431907,0.00045648,120,"2025-04-06T06:58:48.285",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228874,1743922728311,"fUST",-2000.0,0.00045648,120,"2025-04-06T06:58:48.311",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228875,1743922728337,"fUST",-240.85949709,0.00045648,30,"2025-04-06T06:58:48.337",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228876,1743922728363,"fUST",-1086.53591896,0.00045648,120,"2025-04-06T06:58:48.363",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228877,1743922728390,"fUST",-937.8110149,0.00045648,120,"2025-04-06T06:58:48.390",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228878,1743922728416,"fUST",-446.67875658,0.00045648,120,"2025-04-06T06:58:48.416",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228879,1743922728441,"fUST",-994.61745523,0.00045648,120,"2025-04-06T06:58:48.441",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228880,1743922728468,"fUST",-440.54438727,0.00045648,120,"2025-04-06T06:58:48.468",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228881,1743922728497,"fUST",-2302.87721141,0.00045648,120,"2025-04-06T06:58:48.497",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228882,1743922728524,"fUST",-421.10461494,0.00045648,120,"2025-04-06T06:58:48.524",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228883,1743922728550,"fUST",-213.14690661,0.00045648,120,"2025-04-06T06:58:48.550",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228884,1743922728578,"fUST",-239.08972034,0.00045648,120,"2025-04-06T06:58:48.578",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228885,1743922728603,"fUST",-312.91785645,0.00045648,120,"2025-04-06T06:58:48.603",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228886,1743922728629,"fUST",-201.14963023,0.00045648,120,"2025-04-06T06:58:48.629",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228887,1743922728655,"fUST",-270.4,0.00045648,30,"2025-04-06T06:58:48.655",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228888,1743922728681,"fUST",-270.4,0.00045648,30,"2025-04-06T06:58:48.681",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228889,1743922728709,"fUST",-500.0,0.00045648,120,"2025-04-06T06:58:48.709",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228890,1743922728736,"fUST",-577.36422603,0.00045648,120,"2025-04-06T06:58:48.736",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228891,1743922728763,"fUST",-1276.45553173,0.00045648,30,"2025-04-06T06:58:48.763",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228892,1743922728789,"fUST",-46315.58701765,0.00045648,120,"2025-04-06T06:58:48.789",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228893,1743922728815,"fUST",-100000.0,0.00045648,31,"2025-04-06T06:58:48.815",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228894,1743922728841,"fUST",-150.0,0.00045648,31,"2025-04-06T06:58:48.841",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228895,1743922729010,"fUST",-1005.40071584,0.00045648,30,"2025-04-06T06:58:49.010",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228896,1743922729043,"fUST",-1131.48920273,0.00045648,60,"2025-04-06T06:58:49.043",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228897,1743922729070,"fUST",-404.36824638,0.00045648,60,"2025-04-06T06:58:49.070",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228898,1743922729097,"fUST",-491.04053519,0.00045648,30,"2025-04-06T06:58:49.097",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228899,1743922729124,"fUST",-1158.45355817,0.00045648,120,"2025-04-06T06:58:49.124",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228900,1743922729150,"fUST",-300000.0,0.00045648,30,"2025-04-06T06:58:49.150",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228901,1743922729177,"fUST",-5171.90764175,0.00045648,120,"2025-04-06T06:58:49.177",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228902,1743922729202,"fUST",-1607.14231998,0.00045648,30,"2025-04-06T06:58:49.202",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228903,1743922729228,"fUST",-2326.21272417,0.00045648,120,"2025-04-06T06:58:49.228",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228904,1743922729255,"fUST",-40594.40228882,0.00045648,30,"2025-04-06T06:58:49.255",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228905,1743922729280,"fUST",-251.931519,0.00045648,120,"2025-04-06T06:58:49.280",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228906,1743922729306,"fUST",-5000.0,0.00045648,90,"2025-04-06T06:58:49.306",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228907,1743922729337,"fUST",-5000.0,0.00045648,90,"2025-04-06T06:58:49.337",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228908,1743922729363,"fUST",-300.0,0.00045648,30,"2025-04-06T06:58:49.363",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228909,1743922729390,"fUST",-3018.65199,0.00045648,120,"2025-04-06T06:58:49.390",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228910,1743922729417,"fUST",-2000.0,0.00045648,60,"2025-04-06T06:58:49.417",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228911,1743922729445,"fUST",-151.18339394,0.00045648,60,"2025-04-06T06:58:49.445",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228912,1743922729471,"fUST",-816.50266532,0.00045648,32,"2025-04-06T06:58:49.471",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228913,1743922729502,"fUST",-20781.98024236,0.00045648,120,"2025-04-06T06:58:49.502",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228914,1743922729528,"fUST",-955.1499072,0.00045648,120,"2025-04-06T06:58:49.528",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228915,1743922729554,"fUST",-10000.0,0.00045648,120,"2025-04-06T06:58:49.554",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228916,1743922729581,"fUST",-1468.8014124,0.00045648,120,"2025-04-06T06:58:49.581",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228917,1743922729612,"fUST",-556.90040323,0.00045648,120,"2025-04-06T06:58:49.612",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228918,1743922729641,"fUST",-1569.52464188,0.00045648,120,"2025-04-06T06:58:49.641",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228919,1743922729667,"fUST",-239.0,0.00045648,31,"2025-04-06T06:58:49.667",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228920,1743922729693,"fUST",-240.0,0.00045648,31,"2025-04-06T06:58:49.693",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228921,1743922729719,"fUST",-1923.24879155,0.00045648,60,"2025-04-06T06:58:49.719",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228922,1743922729746,"fUST",-2498.4818048,0.00045648,120,"2025-04-06T06:58:49.746",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228923,1743922729774,"fUST",-1000.0,0.00045648,120,"2025-04-06T06:58:49.774",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228924,1743922729799,"fUST",-1000.0,0.00045648,120,"2025-04-06T06:58:49.799",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228925,1743922729825,"fUST",-651100.01396591,0.00045648,30,"2025-04-06T06:58:49.825",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228926,1743922729851,"fUST",-150.0,0.00045648,120,"2025-04-06T06:58:49.851",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228927,1743922729877,"fUST",-4119.87586656,0.00045648,120,"2025-04-06T06:58:49.877",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228928,1743922729903,"fUST",-20000.0,0.00045648,40,"2025-04-06T06:58:49.903",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228929,1743922729928,"fUST",-35000.0,0.00045648,40,"2025-04-06T06:58:49.928",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228930,1743922729955,"fUST",-500.0,0.00045648,120,"2025-04-06T06:58:49.955",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228931,1743922729982,"fUST",-500.0,0.00045648,120,"2025-04-06T06:58:49.982",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228932,1743922730008,"fUST",-500.0,0.00045648,120,"2025-04-06T06:58:50.008",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228933,1743922730034,"fUST",-500.0,0.00045648,120,"2025-04-06T06:58:50.034",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228934,1743922730060,"fUST",-500.0,0.00045648,120,"2025-04-06T06:58:50.060",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228935,1743922730086,"fUST",-558.81080923,0.00045648,120,"2025-04-06T06:58:50.086",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228936,1743922730111,"fUST",-150.0,0.00045648,90,"2025-04-06T06:58:50.111",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228937,1743922730136,"fUST",-298.0,0.00045648,30,"2025-04-06T06:58:50.136",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228938,1743922730161,"fUST",-1314.14293602,0.00045648,32,"2025-04-06T06:58:50.161",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228939,1743922730186,"fUST",-162410.6769723,0.00045648,120,"2025-04-06T06:58:50.186",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228940,1743922730211,"fUST",-169.33030773,0.00045648,60,"2025-04-06T06:58:50.211",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228941,1743922730236,"fUST",-14703.0,0.00045648,30,"2025-04-06T06:58:50.236",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228942,1743922730261,"fUST",-2794.52863395,0.00045648,120,"2025-04-06T06:58:50.261",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228943,1743922730286,"fUST",-783.15930115,0.00045648,120,"2025-04-06T06:58:50.286",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228944,1743922730310,"fUST",-738.48831697,0.00045648,120,"2025-04-06T06:58:50.310",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228945,1743922730338,"fUST",-1231.93760358,0.00045648,60,"2025-04-06T06:58:50.338",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228946,1743922730370,"fUST",-216.54669439,0.00045648,60,"2025-04-06T06:58:50.370",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228947,1743922730405,"fUST",-973.57471085,0.00045648,120,"2025-04-06T06:58:50.405",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228948,1743922730438,"fUST",-771.4919127,0.00045648,30,"2025-04-06T06:58:50.438",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228949,1743922730466,"fUST",-3150.85907134,0.00045648,30,"2025-04-06T06:58:50.466",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228950,1743922730502,"fUST",-1930.18895174,0.00045648,30,"2025-04-06T06:58:50.502",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228951,1743922730533,"fUST",-2370.61056125,0.00045648,120,"2025-04-06T06:58:50.533",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228952,1743922730564,"fUST",-610.37543177,0.00045648,120,"2025-04-06T06:58:50.564",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228953,1743922730595,"fUST",-995.81031617,0.00045648,120,"2025-04-06T06:58:50.595",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228954,1743922730625,"fUST",-2800.10583081,0.00045648,120,"2025-04-06T06:58:50.625",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228955,1743922730658,"fUST",-1009.98851155,0.00045648,120,"2025-04-06T06:58:50.658",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228956,1743922730692,"fUST",-1641.49746949,0.00045648,60,"2025-04-06T06:58:50.692",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228957,1743922730722,"fUST",-677.28802326,0.00045648,30,"2025-04-06T06:58:50.722",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228958,1743922730754,"fUST",-621.20351867,0.00045648,30,"2025-04-06T06:58:50.754",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228959,1743922730784,"fUST",-500.0,0.00045648,30,"2025-04-06T06:58:50.784",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228960,1743922730811,"fUST",-501.22704001,0.00045648,30,"2025-04-06T06:58:50.811",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228961,1743922730842,"fUST",-540.53113972,0.00045648,120,"2025-04-06T06:58:50.842",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228962,1743922730871,"fUST",-2006.28732507,0.00045648,120,"2025-04-06T06:58:50.871",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228964,1743922750856,"fUST",-241.72253076,0.00025141,100,"2025-04-06T06:59:10.856",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228965,1743922750895,"fUST",-183.86,0.000264,31,"2025-04-06T06:59:10.895",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228966,1743922750924,"fUST",-301.16732188,0.00027187,120,"2025-04-06T06:59:10.924",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228967,1743922750949,"fUST",-497.08,0.000274,120,"2025-04-06T06:59:10.949",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228968,1743922750975,"fUST",-200.0,0.00027822,120,"2025-04-06T06:59:10.975",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228969,1743922751001,"fUST",-200.0,0.00028,30,"2025-04-06T06:59:11.001",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228970,1743922751026,"fUST",-252.52,0.000285,30,"2025-04-06T06:59:11.026",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228971,1743922751051,"fUST",-434.28,0.000285,30,"2025-04-06T06:59:11.051",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228972,1743922751076,"fUST",-189.63,0.000287,30,"2025-04-06T06:59:11.076",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228973,1743922751102,"fUST",-200.0,0.000292,120,"2025-04-06T06:59:11.102",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228974,1743922751128,"fUST",-200.0,0.000292,120,"2025-04-06T06:59:11.128",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228975,1743922751153,"fUST",-315.63933,0.000292,120,"2025-04-06T06:59:11.153",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228976,1743922751179,"fUST",-249.15871,0.000294,120,"2025-04-06T06:59:11.179",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228977,1743922751204,"fUST",-200.0,0.000294,120,"2025-04-06T06:59:11.204",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228978,1743922751230,"fUST",-200.0,0.00029508,120,"2025-04-06T06:59:11.230",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228979,1743922751256,"fUST",-200.0,0.00029828,120,"2025-04-06T06:59:11.256",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228980,1743922751283,"fUST",-200.0,0.00029886,120,"2025-04-06T06:59:11.283",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228981,1743922751309,"fUST",-2000.0,0.0003,60,"2025-04-06T06:59:11.309",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228982,1743922751335,"fUST",-217.0,0.0003,120,"2025-04-06T06:59:11.335",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228983,1743922751359,"fUST",-250.0,0.0003,30,"2025-04-06T06:59:11.359",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228984,1743922751384,"fUST",-322.97,0.0003,30,"2025-04-06T06:59:11.384",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228985,1743922751410,"fUST",-1547.72953205,0.0003,30,"2025-04-06T06:59:11.410",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228986,1743922751436,"fUST",-3775.68764268,0.0003,30,"2025-04-06T06:59:11.436",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228987,1743922751461,"fUST",-202.49832818,0.0003,120,"2025-04-06T06:59:11.461",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228988,1743922751488,"fUST",-9775.72728959,0.0003,30,"2025-04-06T06:59:11.488",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228989,1743922751514,"fUST",-5507.27724334,0.0003,60,"2025-04-06T06:59:11.514",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228990,1743922751541,"fUST",-204.03621131,0.0003,120,"2025-04-06T06:59:11.541",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228991,1743922751568,"fUST",-200.0,0.00030037,120,"2025-04-06T06:59:11.568",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228992,1743922751594,"fUST",-189.63,0.000301,30,"2025-04-06T06:59:11.594",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228993,1743922751618,"fUST",-250.0,0.00030137,30,"2025-04-06T06:59:11.618",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228994,1743922751643,"fUST",-252.52,0.000305,30,"2025-04-06T06:59:11.643",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228995,1743922751668,"fUST",-434.28,0.000305,30,"2025-04-06T06:59:11.668",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228996,1743922751695,"fUST",-200.0,0.000306,120,"2025-04-06T06:59:11.695",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228997,1743922751719,"fUST",-200.0,0.000307,120,"2025-04-06T06:59:11.719",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228998,1743922751744,"fUST",-200.0,0.000307,120,"2025-04-06T06:59:11.744",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357228999,1743922751769,"fUST",-203.75883,0.000309,120,"2025-04-06T06:59:11.769",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229000,1743922751793,"fUST",-201.96953,0.000309,120,"2025-04-06T06:59:11.793",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229001,1743922751817,"fUST",-200.0,0.00030958,120,"2025-04-06T06:59:11.817",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229002,1743922751844,"fUST",-5892.09367525,0.00031,120,"2025-04-06T06:59:11.844",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229003,1743922751870,"fUST",-200.0,0.00031528,120,"2025-04-06T06:59:11.870",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229004,1743922751895,"fUST",-200.0,0.000318,120,"2025-04-06T06:59:11.895",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229005,1743922751930,"fUST",-200.0,0.00032,120,"2025-04-06T06:59:11.930",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229006,1743922751960,"fUST",-1000.0,0.00032,120,"2025-04-06T06:59:11.960",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229007,1743922751987,"fUST",-189.63,0.00032,30,"2025-04-06T06:59:11.987",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229008,1743922752013,"fUST",-357.152,0.000325,120,"2025-04-06T06:59:12.013",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229009,1743922752039,"fUST",-357.152,0.000325,120,"2025-04-06T06:59:12.039",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229010,1743922752065,"fUST",-357.152,0.000325,120,"2025-04-06T06:59:12.065",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229011,1743922752091,"fUST",-357.152,0.000325,120,"2025-04-06T06:59:12.091",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229012,1743922752116,"fUST",-357.153,0.000325,120,"2025-04-06T06:59:12.116",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229013,1743922752141,"fUST",-2666.90616785,0.000326,30,"2025-04-06T06:59:12.141",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229014,1743922752167,"fUST",-252.52,0.000326,30,"2025-04-06T06:59:12.167",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229015,1743922752192,"fUST",-434.28,0.000326,30,"2025-04-06T06:59:12.192",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229016,1743922752218,"fUST",-500.0,0.00032876,120,"2025-04-06T06:59:12.218",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229017,1743922752244,"fUST",-500.0,0.00032876,120,"2025-04-06T06:59:12.244",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229018,1743922752270,"fUST",-548.09992049,0.00032876,120,"2025-04-06T06:59:12.270",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229019,1743922752295,"fUST",-325.63691851,0.00032876,30,"2025-04-06T06:59:12.295",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229020,1743922752321,"fUST",-199.8476352,0.00032877,120,"2025-04-06T06:59:12.321",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229021,1743922752346,"fUST",-200.0,0.00033,120,"2025-04-06T06:59:12.346",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229022,1743922752371,"fUST",-7000.0,0.00033,30,"2025-04-06T06:59:12.371",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229023,1743922752397,"fUST",-870.68,0.00033,30,"2025-04-06T06:59:12.397",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229024,1743922752423,"fUST",-200.0,0.00033301,120,"2025-04-06T06:59:12.423",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229025,1743922752448,"fUST",-200.0,0.00034,120,"2025-04-06T06:59:12.448",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229026,1743922752473,"fUST",-189.63,0.00034,30,"2025-04-06T06:59:12.473",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229027,1743922752500,"fUST",-231.93961,0.000342,120,"2025-04-06T06:59:12.500",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229028,1743922752525,"fUST",-610.56235271,0.00034276,60,"2025-04-06T06:59:12.525",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229029,1743922752550,"fUST",-252.52,0.000343,30,"2025-04-06T06:59:12.550",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229030,1743922752575,"fUST",-434.28,0.000343,30,"2025-04-06T06:59:12.575",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229031,1743922752601,"fUST",-870.68,0.000349,30,"2025-04-06T06:59:12.601",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229032,1743922752626,"fUST",-6721.89415761,0.0003499,30,"2025-04-06T06:59:12.626",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229033,1743922752652,"fUST",-2041.92611341,0.00035,120,"2025-04-06T06:59:12.652",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229034,1743922752677,"fUST",-200.0,0.00035,120,"2025-04-06T06:59:12.677",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229035,1743922752702,"fUST",-5300.0,0.00035,30,"2025-04-06T06:59:12.702",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229036,1743922752727,"fUST",-31233.97754363,0.00035,30,"2025-04-06T06:59:12.727",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229037,1743922752752,"fUST",-200.0,0.00035523,120,"2025-04-06T06:59:12.752",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229038,1743922752777,"fUST",-200.0,0.00035558,120,"2025-04-06T06:59:12.777",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229039,1743922752802,"fUST",-189.63,0.000358,30,"2025-04-06T06:59:12.802",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229040,1743922752826,"fUST",-483.71789787,0.00036,30,"2025-04-06T06:59:12.826",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229041,1743922752851,"fUST",-200.0,0.00036,120,"2025-04-06T06:59:12.851",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229042,1743922752996,"fUST",-252.52,0.00036,30,"2025-04-06T06:59:12.996",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229043,1743922753022,"fUST",-434.28,0.00036,30,"2025-04-06T06:59:13.022",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229044,1743922753048,"fUST",-219.72051982,0.000362,98,"2025-04-06T06:59:13.048",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229045,1743922753073,"fUST",-219.72051979,0.000362,98,"2025-04-06T06:59:13.073",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229046,1743922753098,"fUST",-219.72051979,0.000362,98,"2025-04-06T06:59:13.098",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229047,1743922753122,"fUST",-219.72051979,0.000362,98,"2025-04-06T06:59:13.122",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229048,1743922753147,"fUST",-870.68,0.000367,30,"2025-04-06T06:59:13.147",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229049,1743922753173,"fUST",-200.0,0.00036781,120,"2025-04-06T06:59:13.173",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229050,1743922753197,"fUST",-3616.82263591,0.00036898,120,"2025-04-06T06:59:13.197",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229051,1743922753221,"fUST",-150.0,0.000375,112,"2025-04-06T06:59:13.221",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229052,1743922753246,"fUST",-200.0,0.00037609,120,"2025-04-06T06:59:13.246",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229053,1743922753271,"fUST",-189.63,0.000377,30,"2025-04-06T06:59:13.271",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229054,1743922753297,"fUST",-200.0,0.0003775,120,"2025-04-06T06:59:13.297",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229055,1743922753322,"fUST",-1000.0,0.00038,120,"2025-04-06T06:59:13.322",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229056,1743922753347,"fUST",-200.0,0.00038,120,"2025-04-06T06:59:13.347",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229057,1743922753372,"fUST",-5000.0,0.00038,120,"2025-04-06T06:59:13.372",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229058,1743922753397,"fUST",-434.28,0.000381,30,"2025-04-06T06:59:13.397",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229059,1743922753422,"fUST",-252.52,0.000381,30,"2025-04-06T06:59:13.422",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229060,1743922753446,"fUST",-1033.09935331,0.00038356,90,"2025-04-06T06:59:13.446",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229061,1743922753472,"fUST",-153.2,0.000385,120,"2025-04-06T06:59:13.472",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229062,1743922753499,"fUST",-200.0,0.00038565,120,"2025-04-06T06:59:13.499",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229063,1743922753525,"fUST",-200.0,0.00038778,120,"2025-04-06T06:59:13.525",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229064,1743922753550,"fUST",-40000.0,0.0003896,40,"2025-04-06T06:59:13.550",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229065,1743922753575,"fUST",-235.87468815,0.00039,120,"2025-04-06T06:59:13.575",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229066,1743922753599,"fUST",-5000.0,0.00039,120,"2025-04-06T06:59:13.599",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229067,1743922753624,"fUST",-870.68,0.00039,30,"2025-04-06T06:59:13.624",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229068,1743922753649,"fUST",-222.1560723,0.00039109,30,"2025-04-06T06:59:13.649",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229069,1743922753675,"fUST",-213.2113689,0.00039109,30,"2025-04-06T06:59:13.675",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229070,1743922753700,"fUST",-213.2113689,0.00039109,30,"2025-04-06T06:59:13.700",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229071,1743922753724,"fUST",-548.3615734,0.00039178,30,"2025-04-06T06:59:13.724",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229072,1743922753750,"fUST",-200.0,0.00039599,120,"2025-04-06T06:59:13.750",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229073,1743922753775,"fUST",-200.0,0.00039864,120,"2025-04-06T06:59:13.775",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229074,1743922753799,"fUST",-792.29050658,0.0003989,120,"2025-04-06T06:59:13.799",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229075,1743922753825,"fUST",-219.72051979,0.000399,119,"2025-04-06T06:59:13.825",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229076,1743922753852,"fUST",-213.2113689,0.00039931,30,"2025-04-06T06:59:13.852",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229077,1743922753876,"fUST",-213.2113689,0.00039931,30,"2025-04-06T06:59:13.876",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229078,1743922753901,"fUST",-213.2113689,0.00039931,30,"2025-04-06T06:59:13.901",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229079,1743922753925,"fUST",-213.2113689,0.00039931,30,"2025-04-06T06:59:13.925",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229080,1743922753948,"fUST",-650.41078306,0.0004,120,"2025-04-06T06:59:13.948",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229081,1743922753973,"fUST",-555.69648446,0.0004,120,"2025-04-06T06:59:13.973",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229082,1743922753997,"fUST",-689.03634581,0.0004,120,"2025-04-06T06:59:13.997",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229083,1743922754022,"fUST",-200.0,0.0004,120,"2025-04-06T06:59:14.022",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229084,1743922754048,"fUST",-506.65575299,0.0004,120,"2025-04-06T06:59:14.048",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229085,1743922754073,"fUST",-1829037.57949933,0.0004,30,"2025-04-06T06:59:14.073",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229087,1743922759585,"fUST",-213.2113689,0.00039109,30,"2025-04-06T06:59:19.585",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229088,1743922759613,"fUST",-78436.21966022,0.0004,30,"2025-04-06T06:59:19.613",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229089,1743922759639,"fUST",-970671.95531577,0.0004,30,"2025-04-06T06:59:19.639",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229090,1743922759667,"fUST",-399795.57355148,0.0004,30,"2025-04-06T06:59:19.667",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229091,1743922759696,"fUST",-550883.04010363,0.0004,30,"2025-04-06T06:59:19.696",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229092,1743922764588,"fUST",-2000000.0,0.0004,30,"2025-04-06T06:59:24.588",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229093,1743922769838,"fUST",-2000000.0,0.0004,30,"2025-04-06T06:59:29.838",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229094,1743922780195,"fUST",500.0,0.00045648,120,"2025-04-06T06:59:40.195",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229095,1743922785248,"fUST",-435.34,0.000335,30,"2025-04-06T06:59:45.248",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229096,1743922785278,"fUST",-435.34,0.000371,30,"2025-04-06T06:59:45.278",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229097,1743922785307,"fUST",-1526640.12631606,0.0004,30,"2025-04-06T06:59:45.307",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229098,1743922785334,"fUST",-220066.57197323,0.0004,30,"2025-04-06T06:59:45.334",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229099,1743922785375,"fUST",-252422.62171071,0.0004,30,"2025-04-06T06:59:45.375",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229100,1743922789230,"fUST",-24234.95830069,0.0004,30,"2025-04-06T06:59:49.230",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229101,1743922789257,"fUST",-863566.78823426,0.0004,30,"2025-04-06T06:59:49.257",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229102,1743922789284,"fUST",-2836.0,0.0004,120,"2025-04-06T06:59:49.284",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229103,1743922789312,"fUST",-563592.6660112,0.0004,30,"2025-04-06T06:59:49.312",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229104,1743922789340,"fUST",-189.63,0.0004,30,"2025-04-06T06:59:49.340",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229105,1743922789366,"fUST",-4763.92016972,0.0004,60,"2025-04-06T06:59:49.366",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229106,1743922789392,"fUST",-4758.92016971,0.0004,90,"2025-04-06T06:59:49.392",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229107,1743922789418,"fUST",-6345.22689295,0.0004,120,"2025-04-06T06:59:49.418",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229108,1743922789445,"fUST",-980.85,0.0004,120,"2025-04-06T06:59:49.445",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229109,1743922789470,"fUST",-2429.92911583,0.0004,120,"2025-04-06T06:59:49.470",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229110,1743922789498,"fUST",-3115.1257694,0.0004,90,"2025-04-06T06:59:49.498",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229111,1743922789525,"fUST",-200.0,0.00040233,120,"2025-04-06T06:59:49.525",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229112,1743922789551,"fUST",-1051.89989999,0.00040658,120,"2025-04-06T06:59:49.551",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229113,1743922789577,"fUST",-5000.0,0.00041,30,"2025-04-06T06:59:49.577",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229114,1743922789604,"fUST",-3814.29175291,0.00041071,30,"2025-04-06T06:59:49.604",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229115,1743922789634,"fUST",-1000.0,0.00041095,120,"2025-04-06T06:59:49.634",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229116,1743922789660,"fUST",-1000.0,0.00041095,120,"2025-04-06T06:59:49.660",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229117,1743922789687,"fUST",-1000.0,0.00041095,120,"2025-04-06T06:59:49.687",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229118,1743922789712,"fUST",-1000.0,0.00041095,120,"2025-04-06T06:59:49.712",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229119,1743922789738,"fUST",-1000.0,0.00041095,120,"2025-04-06T06:59:49.738",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229120,1743922789764,"fUST",-1000.0,0.00041095,120,"2025-04-06T06:59:49.764",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229121,1743922789791,"fUST",-1000.0,0.00041095,120,"2025-04-06T06:59:49.791",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229122,1743922789817,"fUST",-1000.0,0.00041095,120,"2025-04-06T06:59:49.817",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229123,1743922789843,"fUST",-1000.0,0.00041095,120,"2025-04-06T06:59:49.843",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229124,1743922789868,"fUST",-1000.0,0.00041095,120,"2025-04-06T06:59:49.868",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229125,1743922789895,"fUST",-1000.0,0.00041095,120,"2025-04-06T06:59:49.895",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229126,1743922789921,"fUST",-1000.0,0.00041095,120,"2025-04-06T06:59:49.921",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229127,1743922789949,"fUST",-1000.0,0.00041095,120,"2025-04-06T06:59:49.949",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229128,1743922789975,"fUST",-1000.0,0.00041095,120,"2025-04-06T06:59:49.975",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229129,1743922790001,"fUST",-1000.0,0.00041095,120,"2025-04-06T06:59:50.001",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229130,1743922790028,"fUST",-1000.0,0.00041095,120,"2025-04-06T06:59:50.028",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229131,1743922790055,"fUST",-1000.0,0.00041095,120,"2025-04-06T06:59:50.055",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229132,1743922790083,"fUST",-1000.0,0.00041095,120,"2025-04-06T06:59:50.083",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229133,1743922790110,"fUST",-1000.0,0.00041095,120,"2025-04-06T06:59:50.110",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229134,1743922790136,"fUST",-1000.0,0.00041095,120,"2025-04-06T06:59:50.136",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229135,1743922790164,"fUST",-1000.0,0.00041095,120,"2025-04-06T06:59:50.164",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229136,1743922790192,"fUST",-1000.0,0.00041095,120,"2025-04-06T06:59:50.192",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229137,1743922790219,"fUST",-638.99393889,0.00041095,120,"2025-04-06T06:59:50.219",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229138,1743922790247,"fUST",-435.34,0.000411,30,"2025-04-06T06:59:50.247",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229139,1743922790273,"fUST",-1000.0,0.00041211,120,"2025-04-06T06:59:50.273",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229140,1743922790300,"fUST",-200.0,0.00041223,120,"2025-04-06T06:59:50.300",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229141,1743922790462,"fUST",-1250.25329881,0.00041517,120,"2025-04-06T06:59:50.462",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229142,1743922790492,"fUST",-200.0,0.00041549,120,"2025-04-06T06:59:50.492",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229143,1743922790523,"fUST",-1250.25329881,0.00041617,120,"2025-04-06T06:59:50.523",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229144,1743922790551,"fUST",-1250.25329881,0.00041717,120,"2025-04-06T06:59:50.551",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229145,1743922790578,"fUST",-1250.25329881,0.00041817,120,"2025-04-06T06:59:50.578",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229146,1743922790609,"fUST",-200.0,0.00041827,120,"2025-04-06T06:59:50.609",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229147,1743922790636,"fUST",-38025.02020619,0.000419,120,"2025-04-06T06:59:50.636",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229148,1743922790664,"fUST",-1250.25329881,0.00041917,120,"2025-04-06T06:59:50.664",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229149,1743922790693,"fUST",-200.0,0.00042,120,"2025-04-06T06:59:50.693",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229150,1743922790720,"fUST",-100000.0,0.00042,30,"2025-04-06T06:59:50.720",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229151,1743922790747,"fUST",-100000.0,0.00042,30,"2025-04-06T06:59:50.747",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229152,1743922790772,"fUST",-34039.0,0.00042,30,"2025-04-06T06:59:50.772",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229153,1743922790798,"fUST",-65862.0,0.00042,30,"2025-04-06T06:59:50.798",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229154,1743922790823,"fUST",-100000.0,0.00042,30,"2025-04-06T06:59:50.823",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229155,1743922790848,"fUST",-44068.17304421,0.00042,30,"2025-04-06T06:59:50.848",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229156,1743922796993,"fUST",151.0,0.00045648,30,"2025-04-06T06:59:56.993",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229157,1743922797638,"fUST",151.0,0.00045648,30,"2025-04-06T06:59:57.638",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229158,1743922798347,"fUST",151.0,0.00045648,30,"2025-04-06T06:59:58.347",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229159,1743922803926,"fUST",-116.3150788,0.000207,2,"2025-04-06T07:00:03.926",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229160,1743922803951,"fUST",-82.5850742,0.000207,2,"2025-04-06T07:00:03.951",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229161,1743922805361,"fUST",-16581.82695579,0.00042,30,"2025-04-06T07:00:05.361",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229162,1743922805390,"fUST",-38475.0,0.00042,30,"2025-04-06T07:00:05.390",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229163,1743922805417,"fUST",-81163.0,0.00042,30,"2025-04-06T07:00:05.417",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229164,1743922805444,"fUST",-62925.0,0.00042,30,"2025-04-06T07:00:05.444",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229165,1743922805473,"fUST",-100000.0,0.00042,30,"2025-04-06T07:00:05.473",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229166,1743922805506,"fUST",-19922.0,0.00042,30,"2025-04-06T07:00:05.506",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229167,1743922805535,"fUST",-84062.0,0.00042,30,"2025-04-06T07:00:05.535",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229168,1743922805566,"fUST",-3000.0,0.00042,60,"2025-04-06T07:00:05.566",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229169,1743922805595,"fUST",-100000.0,0.00042,30,"2025-04-06T07:00:05.595",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229170,1743922805623,"fUST",-100000.0,0.00042,30,"2025-04-06T07:00:05.623",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229171,1743922805651,"fUST",-100000.0,0.00042,30,"2025-04-06T07:00:05.651",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229172,1743922805679,"fUST",-100000.0,0.00042,30,"2025-04-06T07:00:05.679",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229173,1743922805708,"fUST",-40008.0,0.00042,30,"2025-04-06T07:00:05.708",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229174,1743922805737,"fUST",-150.0,0.00042,120,"2025-04-06T07:00:05.737",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229175,1743922805765,"fUST",-674.06474946,0.00042,120,"2025-04-06T07:00:05.765",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229176,1743922805793,"fUST",-1250.25329881,0.00042017,120,"2025-04-06T07:00:05.793",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229177,1743922805821,"fUST",-1250.25329881,0.00042117,120,"2025-04-06T07:00:05.821",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229178,1743922805847,"fUST",-1250.25329881,0.00042217,120,"2025-04-06T07:00:05.847",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229179,1743922805874,"fUST",-1250.25329881,0.00042317,120,"2025-04-06T07:00:05.874",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229180,1743922805900,"fUST",-1250.25329881,0.00042417,120,"2025-04-06T07:00:05.900",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229181,1743922805930,"fUST",-504793.0,0.0004244,30,"2025-04-06T07:00:05.930",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229182,1743922805958,"fUST",-24246.37,0.000425,120,"2025-04-06T07:00:05.958",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229183,1743922805985,"fUST",-1250.25329881,0.00042517,120,"2025-04-06T07:00:05.985",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229184,1743922806011,"fUST",-1250.25329881,0.00042617,120,"2025-04-06T07:00:06.011",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229185,1743922806036,"fUST",-1250.25329881,0.00042717,120,"2025-04-06T07:00:06.036",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229186,1743922806062,"fUST",-1250.25329881,0.00042817,120,"2025-04-06T07:00:06.062",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229187,1743922806098,"fUST",-1250.25329881,0.00042917,120,"2025-04-06T07:00:06.098",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229188,1743922806122,"fUST",-1000.0,0.0004297,30,"2025-04-06T07:00:06.122",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229189,1743922806147,"fUST",-1000.0,0.0004297,30,"2025-04-06T07:00:06.147",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229190,1743922806171,"fUST",-1000.0,0.0004298,30,"2025-04-06T07:00:06.171",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229191,1743922806196,"fUST",-1000.0,0.0004298,30,"2025-04-06T07:00:06.196",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229192,1743922806220,"fUST",-1000.0,0.0004298,30,"2025-04-06T07:00:06.220",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229193,1743922806245,"fUST",-1000.0,0.0004298,30,"2025-04-06T07:00:06.245",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229194,1743922806271,"fUST",-1000.0,0.0004299,30,"2025-04-06T07:00:06.271",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229195,1743922806296,"fUST",-1000.0,0.0004299,30,"2025-04-06T07:00:06.296",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229196,1743922806323,"fUST",-1000.0,0.0004299,30,"2025-04-06T07:00:06.323",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229197,1743922806348,"fUST",-1000.0,0.0004299,30,"2025-04-06T07:00:06.348",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229198,1743922806374,"fUST",-252.2912778,0.00043,40,"2025-04-06T07:00:06.374",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229199,1743922806401,"fUST",-873.29724936,0.00043,30,"2025-04-06T07:00:06.401",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229200,1743922806426,"fUST",-156.29413516,0.00043,120,"2025-04-06T07:00:06.426",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229201,1743922806454,"fUST",-1250.25329881,0.00043017,120,"2025-04-06T07:00:06.454",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229202,1743922806481,"fUST",-1250.25329881,0.00043117,120,"2025-04-06T07:00:06.481",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229203,1743922806511,"fUST",-200.0,0.00043216,120,"2025-04-06T07:00:06.511",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229204,1743922806651,"fUST",-1250.25329881,0.00043217,120,"2025-04-06T07:00:06.651",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229205,1743922806678,"fUST",-253.674,0.00043253,120,"2025-04-06T07:00:06.678",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229206,1743922806708,"fUST",-435.34,0.000433,30,"2025-04-06T07:00:06.708",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229207,1743922806735,"fUST",-1250.25329881,0.00043317,120,"2025-04-06T07:00:06.735",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229208,1743922806760,"fUST",-1250.25329881,0.00043417,120,"2025-04-06T07:00:06.760",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229209,1743922806788,"fUST",-1491.26,0.000435,120,"2025-04-06T07:00:06.788",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229210,1743922806814,"fUST",-1250.25329881,0.00043517,120,"2025-04-06T07:00:06.814",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229211,1743922806839,"fUST",-30000.0,0.0004359,50,"2025-04-06T07:00:06.839",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229212,1743922806864,"fUST",-1250.25329881,0.00043617,120,"2025-04-06T07:00:06.864",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229213,1743922806890,"fUST",-1250.25329881,0.00043717,120,"2025-04-06T07:00:06.890",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229214,1743922806914,"fUST",-39999.0,0.000438,120,"2025-04-06T07:00:06.914",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229215,1743922806940,"fUST",-1250.25329881,0.00043817,120,"2025-04-06T07:00:06.940",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229216,1743922806966,"fUST",-1000.0,0.00043835,120,"2025-04-06T07:00:06.966",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229217,1743922806992,"fUST",-1000.0,0.00043835,120,"2025-04-06T07:00:06.992",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229218,1743922807017,"fUST",-1000.0,0.00043835,120,"2025-04-06T07:00:07.017",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229219,1743922807043,"fUST",-1000.0,0.00043835,120,"2025-04-06T07:00:07.043",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229220,1743922807068,"fUST",-1000.0,0.00043835,120,"2025-04-06T07:00:07.068",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229221,1743922807093,"fUST",-1000.0,0.00043835,120,"2025-04-06T07:00:07.093",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229222,1743922807119,"fUST",-1000.0,0.00043835,120,"2025-04-06T07:00:07.119",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229223,1743922807144,"fUST",-182.50553127,0.00043835,120,"2025-04-06T07:00:07.144",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229224,1743922807170,"fUST",-50000.0,0.00043836,30,"2025-04-06T07:00:07.170",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229225,1743922807197,"fUST",-30000.0,0.0004386,50,"2025-04-06T07:00:07.197",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229226,1743922807224,"fUST",-1250.25329881,0.00043917,120,"2025-04-06T07:00:07.224",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229227,1743922807251,"fUST",-1973.77811491,0.00044,30,"2025-04-06T07:00:07.251",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229228,1743922807279,"fUST",-200.0,0.00044,120,"2025-04-06T07:00:07.279",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229229,1743922807305,"fUST",-5000.0,0.00044,120,"2025-04-06T07:00:07.305",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229230,1743922807332,"fUST",-1250.25329881,0.00044017,120,"2025-04-06T07:00:07.332",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229231,1743922807359,"fUST",-1250.25329881,0.00044117,120,"2025-04-06T07:00:07.359",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229232,1743922807386,"fUST",-1250.25329881,0.00044217,120,"2025-04-06T07:00:07.386",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229233,1743922807412,"fUST",-1250.25329881,0.00044317,120,"2025-04-06T07:00:07.412",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229234,1743922807440,"fUST",-1250.25329881,0.00044417,120,"2025-04-06T07:00:07.440",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229235,1743922807467,"fUST",-1250.25329881,0.00044517,120,"2025-04-06T07:00:07.467",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229236,1743922807496,"fUST",-20000.0,0.0004453,50,"2025-04-06T07:00:07.496",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229237,1743922807524,"fUST",-1250.25329881,0.00044617,120,"2025-04-06T07:00:07.524",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229238,1743922807552,"fUST",-363.01523798,0.00044679,120,"2025-04-06T07:00:07.552",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229239,1743922807579,"fUST",-363.07169473,0.00044697,120,"2025-04-06T07:00:07.579",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229240,1743922807605,"fUST",-1250.25329881,0.00044717,120,"2025-04-06T07:00:07.605",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229241,1743922807632,"fUST",-20000.0,0.0004476,40,"2025-04-06T07:00:07.632",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229242,1743922807659,"fUST",-1250.25329881,0.00044817,120,"2025-04-06T07:00:07.659",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229243,1743922807685,"fUST",-2027.15,0.00044898,30,"2025-04-06T07:00:07.685",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229244,1743922807712,"fUST",-300.0,0.000449,30,"2025-04-06T07:00:07.712",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229245,1743922807737,"fUST",-59954.55823081,0.000449,120,"2025-04-06T07:00:07.737",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229246,1743922807763,"fUST",-1250.25329881,0.00044917,120,"2025-04-06T07:00:07.763",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229247,1743922807787,"fUST",-1300.0,0.00044999,120,"2025-04-06T07:00:07.787",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229248,1743922807813,"fUST",-151.0,0.00045,120,"2025-04-06T07:00:07.813",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229249,1743922807838,"fUST",-191.81979165,0.00045,120,"2025-04-06T07:00:07.838",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229250,1743922807863,"fUST",-3000.0,0.00045,120,"2025-04-06T07:00:07.863",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229251,1743922807888,"fUST",-1275.92893142,0.00045,120,"2025-04-06T07:00:07.888",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229252,1743922807914,"fUST",-150.53546196,0.00045,120,"2025-04-06T07:00:07.914",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229253,1743922807940,"fUST",-2000.0,0.00045,120,"2025-04-06T07:00:07.940",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229254,1743922807967,"fUST",-10161.89940273,0.00045,120,"2025-04-06T07:00:07.967",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229255,1743922807992,"fUST",-65836.55154561,0.00045,120,"2025-04-06T07:00:07.992",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229256,1743922808017,"fUST",-5000.0,0.00045,30,"2025-04-06T07:00:08.017",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229257,1743922808042,"fUST",-151.0,0.00045,120,"2025-04-06T07:00:08.042",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229258,1743922808068,"fUST",-236.75829492,0.00045,120,"2025-04-06T07:00:08.068",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229259,1743922808093,"fUST",-645.54936592,0.00045,120,"2025-04-06T07:00:08.093",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229260,1743922808118,"fUST",-20242.17869339,0.00045,120,"2025-04-06T07:00:08.118",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229261,1743922808143,"fUST",-179.31099826,0.00045,120,"2025-04-06T07:00:08.143",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229262,1743922808169,"fUST",-4999.99999901,0.00045,120,"2025-04-06T07:00:08.169",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229263,1743922808195,"fUST",-4999.07638646,0.00045,120,"2025-04-06T07:00:08.195",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229264,1743922808224,"fUST",-1250.25329881,0.00045017,120,"2025-04-06T07:00:08.224",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229265,1743922808251,"fUST",-1250.25329881,0.00045117,120,"2025-04-06T07:00:08.251",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229266,1743922808277,"fUST",-365.69119007,0.00045161,120,"2025-04-06T07:00:08.277",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229267,1743922808303,"fUST",-999.0,0.00045205,120,"2025-04-06T07:00:08.303",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229268,1743922808331,"fUST",-1250.25329881,0.00045217,120,"2025-04-06T07:00:08.331",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229269,1743922808358,"fUST",-1250.25329881,0.00045317,120,"2025-04-06T07:00:08.358",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229270,1743922808383,"fUST",-365.63980848,0.00045405,120,"2025-04-06T07:00:08.383",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229271,1743922808410,"fUST",-1250.25329881,0.00045417,120,"2025-04-06T07:00:08.410",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229272,1743922808437,"fUST",-1088.03151243,0.00045479,120,"2025-04-06T07:00:08.437",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229273,1743922808464,"fUST",-1250.25329881,0.00045517,120,"2025-04-06T07:00:08.464",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229274,1743922808490,"fUST",-174.13232067,0.000456,100,"2025-04-06T07:00:08.490",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229275,1743922808520,"fUST",-1250.25329881,0.00045617,120,"2025-04-06T07:00:08.520",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229276,1743922808552,"fUST",-150.08,0.00045648,120,"2025-04-06T07:00:08.552",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229277,1743922808578,"fUST",-150.08,0.00045648,120,"2025-04-06T07:00:08.578",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229278,1743922808605,"fUST",-150.08,0.00045648,120,"2025-04-06T07:00:08.605",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229279,1743922808631,"fUST",-289.56103561,0.00045648,120,"2025-04-06T07:00:08.631",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229280,1743922808659,"fUST",-150.08,0.00045648,120,"2025-04-06T07:00:08.659",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229281,1743922808688,"fUST",-150.08,0.00045648,120,"2025-04-06T07:00:08.688",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229282,1743922808717,"fUST",-150.08,0.00045648,120,"2025-04-06T07:00:08.717",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229283,1743922808745,"fUST",-200.88919179,0.00045648,120,"2025-04-06T07:00:08.745",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229284,1743922808771,"fUST",-1250.25329881,0.00045717,120,"2025-04-06T07:00:08.771",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229285,1743922808798,"fUST",-1250.25329881,0.00045817,120,"2025-04-06T07:00:08.798",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229286,1743922808825,"fUST",-227.91519892,0.0004588,30,"2025-04-06T07:00:08.825",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229287,1743922808855,"fUST",-1250.25329881,0.00045917,120,"2025-04-06T07:00:08.855",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229288,1743922808883,"fUST",-200.0,0.0004599,120,"2025-04-06T07:00:08.883",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229289,1743922808910,"fUST",-301.08670546,0.00045999,60,"2025-04-06T07:00:08.910",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229290,1743922808937,"fUST",-200.0,0.00046,120,"2025-04-06T07:00:08.937",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229291,1743922809052,"fUST",-1063.0,0.00046,120,"2025-04-06T07:00:09.052",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229292,1743922809084,"fUST",-388.4514466,0.00046,120,"2025-04-06T07:00:09.084",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229293,1743922809111,"fUST",-3744.38125314,0.00046,120,"2025-04-06T07:00:09.111",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229294,1743922809137,"fUST",-381.40303204,0.00046,120,"2025-04-06T07:00:09.137",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229295,1743922809164,"fUST",-1250.25329881,0.00046017,120,"2025-04-06T07:00:09.164",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229296,1743922809192,"fUST",-1250.25329881,0.00046117,120,"2025-04-06T07:00:09.192",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229297,1743922809221,"fUST",-201.0732345,0.000462,120,"2025-04-06T07:00:09.221",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229298,1743922809249,"fUST",-1250.25329881,0.00046217,120,"2025-04-06T07:00:09.249",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229299,1743922809277,"fUST",-157601.26617286,0.000463,40,"2025-04-06T07:00:09.277",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229300,1743922815679,"fUST",151.0,0.00045648,30,"2025-04-06T07:00:15.679",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229301,1743922816307,"fUST",151.0,0.00045648,30,"2025-04-06T07:00:16.307",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229302,1743922818506,"fUST",151.0,0.00045648,30,"2025-04-06T07:00:18.506",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229303,1743922819257,"fUST",151.0,0.00045648,30,"2025-04-06T07:00:19.257",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229304,1743922826481,"fUST",-9440.36362756,0.00035027,49,"2025-04-06T07:00:26.481",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229305,1743922826512,"fUST",-5000.0,0.00035027,48,"2025-04-06T07:00:26.512",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229306,1743922826540,"fUST",-5000.0,0.00035027,49,"2025-04-06T07:00:26.540",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229307,1743922826578,"fUST",-523218.95705452,0.000463,40,"2025-04-06T07:00:26.578",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229308,1743922826605,"fUST",-2200.0,0.000463,30,"2025-04-06T07:00:26.605",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229309,1743922826636,"fUST",-1250.25329881,0.00046317,120,"2025-04-06T07:00:26.636",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229310,1743922826664,"fUST",-1250.25329881,0.00046417,120,"2025-04-06T07:00:26.664",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229311,1743922826692,"fUST",-1250.25329881,0.00046517,120,"2025-04-06T07:00:26.692",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229312,1743922826721,"fUST",-1129.551264,0.00046529,30,"2025-04-06T07:00:26.721",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229313,1743922826747,"fUST",-306.0,0.00046529,30,"2025-04-06T07:00:26.747",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229314,1743922826775,"fUST",-1000.0,0.00046532,120,"2025-04-06T07:00:26.775",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229315,1743922826804,"fUST",-1250.25329881,0.00046617,120,"2025-04-06T07:00:26.804",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229316,1743922826833,"fUST",-1250.25329881,0.00046717,120,"2025-04-06T07:00:26.833",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229317,1743922826860,"fUST",-200.0,0.00046741,120,"2025-04-06T07:00:26.860",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229318,1743922826888,"fUST",-1250.25329881,0.00046817,120,"2025-04-06T07:00:26.888",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229319,1743922826916,"fUST",-1250.25329881,0.00046917,120,"2025-04-06T07:00:26.916",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229320,1743922826944,"fUST",-317.61298829,0.00046922,120,"2025-04-06T07:00:26.944",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229321,1743922826972,"fUST",-317.61298829,0.00046929,120,"2025-04-06T07:00:26.972",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229322,1743922827001,"fUST",-317.61298829,0.00046951,120,"2025-04-06T07:00:27.001",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229323,1743922827029,"fUST",-317.61298829,0.00046983,120,"2025-04-06T07:00:27.029",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229324,1743922827057,"fUST",-920.79708126,0.00047,120,"2025-04-06T07:00:27.057",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229325,1743922827084,"fUST",-5000.0,0.00047,120,"2025-04-06T07:00:27.084",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229326,1743922827112,"fUST",-919.03907219,0.00047,120,"2025-04-06T07:00:27.112",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229327,1743922827139,"fUST",-4042.724923,0.00047,30,"2025-04-06T07:00:27.139",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229328,1743922827165,"fUST",-185.87029452,0.00047,120,"2025-04-06T07:00:27.165",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229329,1743922827194,"fUST",-1250.25329881,0.00047017,120,"2025-04-06T07:00:27.194",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229330,1743922827222,"fUST",-1250.25329881,0.00047117,120,"2025-04-06T07:00:27.222",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229331,1743922827250,"fUST",-200.0,0.00047209,120,"2025-04-06T07:00:27.250",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229332,1743922827277,"fUST",-1250.25329881,0.00047217,120,"2025-04-06T07:00:27.277",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229333,1743922827305,"fUST",-1250.25329881,0.00047317,120,"2025-04-06T07:00:27.305",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229334,1743922827332,"fUST",-1250.25329881,0.00047417,120,"2025-04-06T07:00:27.332",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229335,1743922827482,"fUST",-1250.25329881,0.00047517,120,"2025-04-06T07:00:27.482",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229336,1743922827511,"fUST",-1250.25329881,0.00047617,120,"2025-04-06T07:00:27.511",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229337,1743922827537,"fUST",-1250.25329881,0.00047717,120,"2025-04-06T07:00:27.537",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229338,1743922827566,"fUST",-1021.58995644,0.000478,120,"2025-04-06T07:00:27.566",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229339,1743922827594,"fUST",-1250.25329881,0.00047817,120,"2025-04-06T07:00:27.594",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229340,1743922827619,"fUST",-2187.9590415,0.000479,120,"2025-04-06T07:00:27.619",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229341,1743922827647,"fUST",-1250.25329881,0.00047917,120,"2025-04-06T07:00:27.647",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229342,1743922827674,"fUST",-750.0,0.00047999,120,"2025-04-06T07:00:27.674",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229343,1743922827702,"fUST",-200.0,0.00048,120,"2025-04-06T07:00:27.702",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229344,1743922827729,"fUST",-1063.0,0.00048,120,"2025-04-06T07:00:27.729",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229345,1743922827756,"fUST",-1250.25329881,0.00048017,120,"2025-04-06T07:00:27.756",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229346,1743922827783,"fUST",-1250.25329881,0.00048117,120,"2025-04-06T07:00:27.783",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229347,1743922827809,"fUST",-1250.25329881,0.00048217,120,"2025-04-06T07:00:27.809",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229348,1743922827836,"fUST",-1250.25329881,0.00048317,120,"2025-04-06T07:00:27.836",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229349,1743922827862,"fUST",-2630.34929369,0.00048398,120,"2025-04-06T07:00:27.862",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229350,1743922827889,"fUST",-2189.2275847,0.00048398,120,"2025-04-06T07:00:27.889",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229351,1743922827915,"fUST",-1250.25329881,0.00048417,120,"2025-04-06T07:00:27.915",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229352,1743922827940,"fUST",-1881.93668829,0.000485,120,"2025-04-06T07:00:27.940",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229353,1743922827968,"fUST",-1250.25329881,0.00048517,120,"2025-04-06T07:00:27.968",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229354,1743922827995,"fUST",-1250.25329881,0.00048617,120,"2025-04-06T07:00:27.995",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229355,1743922828022,"fUST",-1250.25329881,0.00048717,120,"2025-04-06T07:00:28.022",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229356,1743922828048,"fUST",-865.22285753,0.000488,120,"2025-04-06T07:00:28.048",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229357,1743922828073,"fUST",-281233.561,0.000488,120,"2025-04-06T07:00:28.073",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229358,1743922828098,"fUST",-1032.86877318,0.000488,120,"2025-04-06T07:00:28.098",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229359,1743922828125,"fUST",-1250.25329881,0.00048817,120,"2025-04-06T07:00:28.125",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229360,1743922828152,"fUST",-1250.25329881,0.00048917,120,"2025-04-06T07:00:28.152",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229361,1743922828179,"fUST",-1000.0,0.00048999,120,"2025-04-06T07:00:28.179",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229362,1743922828205,"fUST",-164.01709541,0.00049,120,"2025-04-06T07:00:28.205",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229363,1743922828233,"fUST",-234.65050115,0.00049,120,"2025-04-06T07:00:28.233",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229364,1743922828260,"fUST",-5000.0,0.00049,120,"2025-04-06T07:00:28.260",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229365,1743922828288,"fUST",-1045.53439055,0.00049,120,"2025-04-06T07:00:28.288",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229366,1743922828317,"fUST",-1250.25329881,0.00049017,120,"2025-04-06T07:00:28.317",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229367,1743922828344,"fUST",-1250.25329881,0.00049117,120,"2025-04-06T07:00:28.344",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229368,1743922828371,"fUST",-1250.25329881,0.00049217,120,"2025-04-06T07:00:28.371",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229369,1743922828397,"fUST",-594.09913446,0.00049315,120,"2025-04-06T07:00:28.397",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229370,1743922828423,"fUST",-1303.6,0.00049315,120,"2025-04-06T07:00:28.423",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229371,1743922828450,"fUST",-1303.6,0.00049315,120,"2025-04-06T07:00:28.450",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229372,1743922828480,"fUST",-1303.6,0.00049315,120,"2025-04-06T07:00:28.480",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229373,1743922828510,"fUST",-1303.6,0.00049315,120,"2025-04-06T07:00:28.510",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229374,1743922828538,"fUST",-1303.6,0.00049315,120,"2025-04-06T07:00:28.538",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229375,1743922828565,"fUST",-1303.6,0.00049315,120,"2025-04-06T07:00:28.565",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229376,1743922828593,"fUST",-1303.6,0.00049315,120,"2025-04-06T07:00:28.593",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229377,1743922828619,"fUST",-1303.6,0.00049315,120,"2025-04-06T07:00:28.619",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229378,1743922828645,"fUST",-1303.6,0.00049315,120,"2025-04-06T07:00:28.645",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229379,1743922828671,"fUST",-1303.6,0.00049315,120,"2025-04-06T07:00:28.671",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229380,1743922828698,"fUST",-1303.6,0.00049315,120,"2025-04-06T07:00:28.698",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229381,1743922828726,"fUST",-1303.6,0.00049315,120,"2025-04-06T07:00:28.726",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229382,1743922828753,"fUST",-1303.6,0.00049315,120,"2025-04-06T07:00:28.753",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229383,1743922828780,"fUST",-1303.6,0.00049315,120,"2025-04-06T07:00:28.780",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229384,1743922828808,"fUST",-1303.6,0.00049315,120,"2025-04-06T07:00:28.808",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229385,1743922828834,"fUST",-1303.6,0.00049315,120,"2025-04-06T07:00:28.834",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229386,1743922828862,"fUST",-1303.6,0.00049315,120,"2025-04-06T07:00:28.862",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229387,1743922828888,"fUST",-1303.6,0.00049315,120,"2025-04-06T07:00:28.888",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229388,1743922828916,"fUST",-1303.6,0.00049315,120,"2025-04-06T07:00:28.916",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229389,1743922828942,"fUST",-1303.6,0.00049315,120,"2025-04-06T07:00:28.942",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229390,1743922828968,"fUST",-1303.6,0.00049315,120,"2025-04-06T07:00:28.968",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229391,1743922828994,"fUST",-1303.6,0.00049315,120,"2025-04-06T07:00:28.994",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229392,1743922829020,"fUST",-1303.6,0.00049315,120,"2025-04-06T07:00:29.020",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229393,1743922829046,"fUST",-1303.71577293,0.00049315,120,"2025-04-06T07:00:29.046",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229394,1743922829077,"fUST",-1250.25329881,0.00049317,120,"2025-04-06T07:00:29.077",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229395,1743922829104,"fUST",-1250.25329881,0.00049417,120,"2025-04-06T07:00:29.104",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229396,1743922829131,"fUST",-1250.25329881,0.00049517,120,"2025-04-06T07:00:29.131",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229397,1743922829158,"fUST",-1250.25329881,0.00049617,120,"2025-04-06T07:00:29.158",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229398,1743922829185,"fUST",-1250.25329881,0.00049717,120,"2025-04-06T07:00:29.185",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229399,1743922829211,"fUST",-3286.37380553,0.000498,60,"2025-04-06T07:00:29.211",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229400,1743922829238,"fUST",-467.34,0.000498,120,"2025-04-06T07:00:29.238",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229401,1743922829264,"fUST",-353.97,0.000498,120,"2025-04-06T07:00:29.264",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229402,1743922829291,"fUST",-3135.19571551,0.000498,120,"2025-04-06T07:00:29.291",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229403,1743922829317,"fUST",-1250.25329881,0.00049817,120,"2025-04-06T07:00:29.317",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229404,1743922829345,"fUST",-1250.25329881,0.00049917,120,"2025-04-06T07:00:29.345",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229405,1743922829373,"fUST",-1000.0,0.00049999,120,"2025-04-06T07:00:29.373",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229406,1743922829400,"fUST",-1224.23876193,0.00049999,50,"2025-04-06T07:00:29.400",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229407,1743922829427,"fUST",-535.66887911,0.0005,120,"2025-04-06T07:00:29.427",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229408,1743922829456,"fUST",-200.0,0.0005,120,"2025-04-06T07:00:29.456",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229409,1743922829482,"fUST",-1336.0,0.0005,30,"2025-04-06T07:00:29.482",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229410,1743922829510,"fUST",-2260.0,0.0005,120,"2025-04-06T07:00:29.510",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229411,1743922829536,"fUST",-251.36,0.0005,120,"2025-04-06T07:00:29.536",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229412,1743922829563,"fUST",-1063.0,0.0005,120,"2025-04-06T07:00:29.563",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229413,1743922829591,"fUST",-223.16961068,0.0005,120,"2025-04-06T07:00:29.591",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229414,1743922829619,"fUST",-1250.25329881,0.00050017,120,"2025-04-06T07:00:29.619",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229415,1743922829647,"fUST",-1250.25329881,0.00050117,120,"2025-04-06T07:00:29.647",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229416,1743922829677,"fUST",-1250.25329881,0.00050217,120,"2025-04-06T07:00:29.677",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229417,1743922829705,"fUST",-1250.25329881,0.00050317,120,"2025-04-06T07:00:29.705",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229418,1743922829732,"fUST",-1250.25329881,0.00050417,120,"2025-04-06T07:00:29.732",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229419,1743922829759,"fUST",-1250.25329881,0.00050517,120,"2025-04-06T07:00:29.759",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229420,1743922829785,"fUST",-401.0,0.00050574,120,"2025-04-06T07:00:29.785",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229421,1743922829812,"fUST",-1250.25329881,0.00050617,120,"2025-04-06T07:00:29.812",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229422,1743922829838,"fUST",-160.0,0.000507,120,"2025-04-06T07:00:29.838",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229423,1743922829866,"fUST",-1250.25329881,0.00050717,120,"2025-04-06T07:00:29.866",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229424,1743922829892,"fUST",-1250.25329881,0.00050817,120,"2025-04-06T07:00:29.892",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229425,1743922829918,"fUST",-1250.25329881,0.00050917,120,"2025-04-06T07:00:29.918",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229426,1743922829944,"fUST",-1000.0,0.00050999,120,"2025-04-06T07:00:29.944",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229427,1743922829969,"fUST",-575.41115371,0.00051,120,"2025-04-06T07:00:29.969",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229428,1743922830090,"fUST",-3372.07088068,0.00051,120,"2025-04-06T07:00:30.090",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229429,1743922830118,"fUST",-3000.0,0.00051,85,"2025-04-06T07:00:30.118",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229430,1743922830145,"fUST",-3000.0,0.0005101,85,"2025-04-06T07:00:30.145",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229431,1743922830171,"fUST",-1250.25329881,0.00051017,120,"2025-04-06T07:00:30.171",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229432,1743922830197,"fUST",-3000.0,0.0005102,85,"2025-04-06T07:00:30.197",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229433,1743922830225,"fUST",-3000.0,0.0005103,85,"2025-04-06T07:00:30.225",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229434,1743922830251,"fUST",-3000.0,0.0005104,85,"2025-04-06T07:00:30.251",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229435,1743922830279,"fUST",-3000.0,0.0005105,85,"2025-04-06T07:00:30.279",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229436,1743922830306,"fUST",-3000.0,0.0005106,85,"2025-04-06T07:00:30.306",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229437,1743922830332,"fUST",-5940.840458,0.0005107,85,"2025-04-06T07:00:30.332",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229438,1743922830358,"fUST",-1250.25329881,0.00051117,120,"2025-04-06T07:00:30.358",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229439,1743922830385,"fUST",-1250.25329881,0.00051217,120,"2025-04-06T07:00:30.385",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229440,1743922830413,"fUST",-1250.25329881,0.00051317,120,"2025-04-06T07:00:30.413",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229441,1743922830441,"fUST",-1250.25,0.00051417,120,"2025-04-06T07:00:30.441",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229442,1743922830474,"fUST",-992786.9051355,0.0005169,120,"2025-04-06T07:00:30.474",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229443,1743922830517,"fUST",200.0,0.00045648,30,"2025-04-06T07:00:30.517",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229444,1743922830573,"fUST",207.4,0.00045648,30,"2025-04-06T07:00:30.573",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229445,1743922830727,"fUST",215.0738,0.00045648,30,"2025-04-06T07:00:30.727",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229446,1743922830757,"fUST",223.0315306,0.00045648,30,"2025-04-06T07:00:30.757",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229447,1743922830805,"fUST",231.28369723,0.00045648,30,"2025-04-06T07:00:30.805",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229448,1743922830840,"fUST",239.84119403,0.00045648,30,"2025-04-06T07:00:30.840",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229449,1743922830869,"fUST",3687.78640098,0.00045648,30,"2025-04-06T07:00:30.869",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229450,1743922830905,"fUST",248.71531821,0.00045648,30,"2025-04-06T07:00:30.905",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229451,1743922832170,"fUST",257.91778498,0.00045648,30,"2025-04-06T07:00:32.170",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229452,1743922832887,"fUST",267.46074303,0.00045648,30,"2025-04-06T07:00:32.887",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229453,1743922833612,"fUST",277.35679052,0.00045648,30,"2025-04-06T07:00:33.612",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229454,1743922834617,"fUST",-2000000.0,0.0005169,120,"2025-04-06T07:00:34.617",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229455,1743922834907,"fUST",287.61899177,0.00045648,30,"2025-04-06T07:00:34.907",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229456,1743922835671,"fUST",298.26089446,0.00045648,30,"2025-04-06T07:00:35.671",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229457,1743922836404,"fUST",309.29654756,0.00045648,30,"2025-04-06T07:00:36.404",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229458,1743922837063,"fUST",320.74051982,0.00045648,30,"2025-04-06T07:00:37.063",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229459,1743922837723,"fUST",332.60791905,0.00045648,30,"2025-04-06T07:00:37.723",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229460,1743922838382,"fUST",344.91441206,0.00045648,30,"2025-04-06T07:00:38.382",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229461,1743922839119,"fUST",357.6762453,0.00045648,30,"2025-04-06T07:00:39.119",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229462,1743922839752,"fUST",370.91026638,0.00045648,30,"2025-04-06T07:00:39.752",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229463,1743922840446,"fUST",384.63394623,0.00045648,30,"2025-04-06T07:00:40.446",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229464,1743922841106,"fUST",384.63394623,0.00045648,30,"2025-04-06T07:00:41.106",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229465,1743922861426,"fUST",-168.34,0.000295,30,"2025-04-06T07:01:01.426",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229466,1743922861470,"fUST",-173.71,0.000295,30,"2025-04-06T07:01:01.470",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229467,1743922861520,"fUST",-168.34,0.00033,30,"2025-04-06T07:01:01.520",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229468,1743922861569,"fUST",-173.71,0.00033,30,"2025-04-06T07:01:01.569",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229469,1743922861614,"fUST",-168.34,0.00036,30,"2025-04-06T07:01:01.614",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229470,1743922861656,"fUST",-173.71,0.00036,30,"2025-04-06T07:01:01.656",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229471,1743922861701,"fUST",-168.34,0.000393,30,"2025-04-06T07:01:01.701",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229472,1743922861742,"fUST",-173.71,0.000393,30,"2025-04-06T07:01:01.742",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229473,1743922861783,"fUST",-151.0,0.00042,120,"2025-04-06T07:01:01.783",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229474,1743922861824,"fUST",-151.0,0.00042,120,"2025-04-06T07:01:01.824",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229475,1743922861864,"fUST",-151.0,0.00043,120,"2025-04-06T07:01:01.864",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229476,1743922861908,"fUST",-151.0,0.00043,120,"2025-04-06T07:01:01.908",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229477,1743922861950,"fUST",-236.721408,0.00043,120,"2025-04-06T07:01:01.950",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229478,1743922861999,"fUST",-151.0,0.00045683,120,"2025-04-06T07:01:01.999",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229479,1743922862044,"fUST",-151.0,0.00045683,120,"2025-04-06T07:01:02.044",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229480,1743922862086,"fUST",-151.0,0.00045683,120,"2025-04-06T07:01:02.086",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229481,1743922862127,"fUST",-173.71,0.000463,30,"2025-04-06T07:01:02.127",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229482,1743922862169,"fUST",-151.0,0.000463,120,"2025-04-06T07:01:02.169",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229483,1743922862215,"fUST",-515.0,0.00051,120,"2025-04-06T07:01:02.215",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229484,1743922862260,"fUST",-5661.1035652,0.0005169,120,"2025-04-06T07:01:02.260",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229485,1743922862301,"fUST",-151.0,0.0005169,120,"2025-04-06T07:01:02.301",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229486,1743922862343,"fUST",-1000.0,0.00051853,120,"2025-04-06T07:01:02.343",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229487,1743922862384,"fUST",-1000.0,0.00051999,120,"2025-04-06T07:01:02.384",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229488,1743922862426,"fUST",-200.0,0.00052,120,"2025-04-06T07:01:02.426",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229489,1743922862467,"fUST",-1063.0,0.00052,120,"2025-04-06T07:01:02.467",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229490,1743922862509,"fUST",-563.5430393,0.00052295,30,"2025-04-06T07:01:02.509",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229491,1743922862552,"fUST",-563.9791657,0.00052295,30,"2025-04-06T07:01:02.552",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229492,1743922862595,"fUST",-563.9791657,0.00052295,30,"2025-04-06T07:01:02.595",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229493,1743922862641,"fUST",-557.3620436,0.00052295,30,"2025-04-06T07:01:02.641",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229494,1743922862684,"fUST",-253.674,0.00052493,120,"2025-04-06T07:01:02.684",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229495,1743922862725,"fUST",-100000.0,0.00053918,120,"2025-04-06T07:01:02.725",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229496,1743922862767,"fUST",-200.0,0.00054,120,"2025-04-06T07:01:02.767",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229497,1743922862809,"fUST",-1063.0,0.00054,120,"2025-04-06T07:01:02.809",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229498,1743922862850,"fUST",-189.63,0.00054,30,"2025-04-06T07:01:02.850",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229499,1743922862892,"fUST",-1438.52971495,0.00054,120,"2025-04-06T07:01:02.892",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229500,1743922862933,"fUST",-435.34,0.00054,30,"2025-04-06T07:01:02.933",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229501,1743922862973,"fUST",-153.00578933,0.00054794,120,"2025-04-06T07:01:02.973",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229502,1743922863015,"fUST",-500.0,0.00054794,120,"2025-04-06T07:01:03.015",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229503,1743922863057,"fUST",-500.0,0.00054794,120,"2025-04-06T07:01:03.057",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229504,1743922863099,"fUST",-500.0,0.00054794,120,"2025-04-06T07:01:03.099",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229505,1743922863142,"fUST",-500.0,0.00054794,120,"2025-04-06T07:01:03.142",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229506,1743922863187,"fUST",-500.0,0.00054794,120,"2025-04-06T07:01:03.187",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229507,1743922863232,"fUST",-500.0,0.00054794,120,"2025-04-06T07:01:03.232",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229508,1743922863277,"fUST",-602.57922679,0.00054794,120,"2025-04-06T07:01:03.277",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229509,1743922868247,"fUST",6700.88867009,0.00045683,30,"2025-04-06T07:01:08.247",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229510,1743922875485,"fUST",189.76,0.00034,30,"2025-04-06T07:01:15.485",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229511,1743922875943,"fUST",189.76,0.000472,30,"2025-04-06T07:01:15.943",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229512,1743922880106,"fUST",401.0,0.00050364,120,"2025-04-06T07:01:20.106",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229513,1743922880622,"fUST",401.0,0.00053364,120,"2025-04-06T07:01:20.622",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229514,1743922884113,"fUST",2630.349,0.00053364,30,"2025-04-06T07:01:24.113",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229515,1743922884872,"fUST",500.0,0.00046164,120,"2025-04-06T07:01:24.872",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229516,1743922886649,"fUST",500.0,0.00046712,120,"2025-04-06T07:01:26.649",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229517,1743922888213,"fUST",500.0,0.0004726,120,"2025-04-06T07:01:28.213",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229518,1743922889791,"fUST",500.0,0.00047808,120,"2025-04-06T07:01:29.791",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229519,1743922891382,"fUST",500.0,0.00048356,120,"2025-04-06T07:01:31.382",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229520,1743922893050,"fUST",500.0,0.00048904,120,"2025-04-06T07:01:33.050",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229526,1743923005394,"fUST",2714.12,0.00045683,120,"2025-04-06T07:03:25.394",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229527,1743923005663,"fUST",2714.12,0.00045683,120,"2025-04-06T07:03:25.663",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229528,1743923005951,"fUST",2714.12,0.00045683,120,"2025-04-06T07:03:25.951",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229529,1743923006196,"fUST",2714.12,0.00045683,120,"2025-04-06T07:03:26.196",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229530,1743923006384,"fUST",-180.7391086,0.00020215,2,"2025-04-06T07:03:26.384",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229531,1743923006453,"fUST",2714.12,0.00045683,120,"2025-04-06T07:03:26.453",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229532,1743923006704,"fUST",2714.12,0.00045683,120,"2025-04-06T07:03:26.704",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229533,1743923006956,"fUST",2714.12,0.00045683,120,"2025-04-06T07:03:26.956",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229534,1743923007236,"fUST",2714.12,0.00045683,120,"2025-04-06T07:03:27.236",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229535,1743923007507,"fUST",2714.12,0.00045683,120,"2025-04-06T07:03:27.507",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229536,1743923007788,"fUST",2714.12,0.00045683,120,"2025-04-06T07:03:27.788",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229537,1743923008059,"fUST",2714.12,0.00045683,120,"2025-04-06T07:03:28.059",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229538,1743923008312,"fUST",2714.12,0.00045683,120,"2025-04-06T07:03:28.312",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229539,1743923008565,"fUST",2714.12,0.00045683,120,"2025-04-06T07:03:28.565",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229540,1743923008832,"fUST",2714.12,0.00045683,120,"2025-04-06T07:03:28.832",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229541,1743923009104,"fUST",2714.12,0.0004561,120,"2025-04-06T07:03:29.104",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229542,1743923009699,"fUST",2714.12,0.0004561,120,"2025-04-06T07:03:29.699",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229543,1743923009783,"fUST",2714.12,0.0004561,120,"2025-04-06T07:03:29.783",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229544,1743923010063,"fUST",2714.12,0.0004561,120,"2025-04-06T07:03:30.063",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229545,1743923010328,"fUST",2714.12,0.0004561,120,"2025-04-06T07:03:30.328",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229546,1743923010585,"fUST",2714.12,0.0004561,120,"2025-04-06T07:03:30.585",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229547,1743923010829,"fUST",2714.12,0.0004561,120,"2025-04-06T07:03:30.829",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229548,1743923011087,"fUST",2714.12,0.0004561,120,"2025-04-06T07:03:31.087",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229549,1743923011341,"fUST",2714.12,0.0004561,120,"2025-04-06T07:03:31.341",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229550,1743923011605,"fUST",2714.18122825,0.0004561,120,"2025-04-06T07:03:31.605",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229551,1743923021985,"fUST",500.0,0.0004561,120,"2025-04-06T07:03:41.985",0.00045625000000000006,40.06,0.8767177344700501,615424265.6348202]
[357229554,1743923103276,"fUST",298.0,0.0004561,30,"2025-04-06T07:05:03.276",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229555,1743923111736,"fUST",200.0,0.0004561,30,"2025-04-06T07:05:11.736",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229556,1743923112938,"fUST",207.4,0.0004561,30,"2025-04-06T07:05:12.938",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229557,1743923113611,"fUST",215.0738,0.0004561,30,"2025-04-06T07:05:13.611",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229558,1743923114336,"fUST",223.0315306,0.0004561,30,"2025-04-06T07:05:14.336",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229559,1743923115034,"fUST",231.28369723,0.0004561,30,"2025-04-06T07:05:15.034",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229560,1743923115720,"fUST",239.84119403,0.0004561,30,"2025-04-06T07:05:15.720",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229561,1743923116427,"fUST",248.71531821,0.0004561,30,"2025-04-06T07:05:16.427",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229562,1743923117075,"fUST",257.91778498,0.0004561,30,"2025-04-06T07:05:17.075",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229563,1743923117748,"fUST",267.46074303,0.0004561,30,"2025-04-06T07:05:17.748",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229564,1743923118418,"fUST",277.35679052,0.0004561,30,"2025-04-06T07:05:18.418",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229565,1743923119085,"fUST",287.61899177,0.0004561,30,"2025-04-06T07:05:19.085",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229566,1743923119727,"fUST",298.26089446,0.0004561,30,"2025-04-06T07:05:19.727",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229567,1743923120481,"fUST",309.29654756,0.0004561,30,"2025-04-06T07:05:20.481",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229568,1743923121144,"fUST",320.74051982,0.0004561,30,"2025-04-06T07:05:21.144",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229569,1743923121923,"fUST",332.60791905,0.0004561,30,"2025-04-06T07:05:21.923",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229570,1743923122656,"fUST",344.91441206,0.0004561,30,"2025-04-06T07:05:22.656",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229571,1743923123334,"fUST",357.6762453,0.0004561,30,"2025-04-06T07:05:23.334",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229572,1743923124004,"fUST",370.91026638,0.0004561,30,"2025-04-06T07:05:24.004",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229573,1743923124654,"fUST",384.63394623,0.0004561,30,"2025-04-06T07:05:24.654",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229574,1743923125278,"fUST",384.63394623,0.0004561,30,"2025-04-06T07:05:25.278",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229577,1743923194042,"fUST",186.874844,0.00013699,2,"2025-04-06T07:06:34.042",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229578,1743923245117,"fUST",-326.4657098,0.00020215,2,"2025-04-06T07:07:25.117",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229579,1743923245148,"fUST",-117.23377603,0.00020401,2,"2025-04-06T07:07:25.148",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229580,1743923331751,"fUST",330673.03168314,0.0004561,30,"2025-04-06T07:08:51.751",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229584,1743923373128,"fUST",-2100.0737435,0.00019731,2,"2025-04-06T07:09:33.128",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229585,1743923373150,"fUST",-529.002145,0.00019827,2,"2025-04-06T07:09:33.150",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229586,1743923373171,"fUST",-231.0964365,0.00019972,2,"2025-04-06T07:09:33.171",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229587,1743923373194,"fUST",-300.0,0.00020401,2,"2025-04-06T07:09:33.194",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229588,1743923373216,"fUST",-24900.0,0.00020402,2,"2025-04-06T07:09:33.216",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229589,1743923373238,"fUST",-250.0,0.00020402,2,"2025-04-06T07:09:33.238",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229590,1743923373259,"fUST",-175.84181856,0.00020601,2,"2025-04-06T07:09:33.259",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229591,1743923373281,"fUST",-1790.8733685,0.0002061,2,"2025-04-06T07:09:33.281",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229592,1743923373303,"fUST",-134.44961617,0.000207,2,"2025-04-06T07:09:33.303",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229593,1743923373325,"fUST",-500.0,0.000207,2,"2025-04-06T07:09:33.325",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229594,1743923373347,"fUST",-305.25982383,0.000207,2,"2025-04-06T07:09:33.347",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229595,1743923373368,"fUST",-249.07447981,0.00020873,2,"2025-04-06T07:09:33.368",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229596,1743923373392,"fUST",-830.01,0.00020962,3,"2025-04-06T07:09:33.392",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229597,1743923373414,"fUST",-498.46201857,0.00020971,2,"2025-04-06T07:09:33.414",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229598,1743923373437,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:33.437",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229599,1743923373460,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:33.460",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229600,1743923373485,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:33.485",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229601,1743923373507,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:33.507",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229602,1743923373530,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:33.530",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229603,1743923373553,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:33.553",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229604,1743923373577,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:33.577",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229605,1743923373598,"fUST",-538.01851225,0.00020971,2,"2025-04-06T07:09:33.598",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229606,1743923373622,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:33.622",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229607,1743923373643,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:33.643",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229608,1743923373667,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:33.667",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229609,1743923373689,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:33.689",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229610,1743923373712,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:33.712",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229611,1743923373735,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:33.735",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229612,1743923373762,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:33.762",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229613,1743923373786,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:33.786",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229614,1743923373809,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:33.809",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229615,1743923373833,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:33.833",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229616,1743923373858,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:33.858",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229617,1743923373880,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:33.880",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229618,1743923373902,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:33.902",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229619,1743923373923,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:33.923",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229620,1743923373944,"fUST",-600.78144818,0.00020971,2,"2025-04-06T07:09:33.944",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229621,1743923373966,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:33.966",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229622,1743923373990,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:33.990",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229623,1743923374012,"fUST",-273.19254792,0.00020971,2,"2025-04-06T07:09:34.012",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229624,1743923374033,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:34.033",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229625,1743923374056,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:34.056",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229626,1743923374078,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:34.078",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229627,1743923374102,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:34.102",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229628,1743923374123,"fUST",-292.24887899,0.00020971,2,"2025-04-06T07:09:34.123",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229629,1743923374145,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:34.145",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229630,1743923374168,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:34.168",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229631,1743923374190,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:34.190",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229632,1743923374213,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:34.213",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229633,1743923374235,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:34.235",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229634,1743923374258,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:34.258",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229635,1743923374280,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:34.280",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229636,1743923374301,"fUST",-500.0,0.00020971,2,"2025-04-06T07:09:34.301",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229637,1743923374321,"fUST",-182.42981706,0.00020972,2,"2025-04-06T07:09:34.321",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229638,1743923374342,"fUST",-50000.0,0.00020972,2,"2025-04-06T07:09:34.342",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229639,1743923374361,"fUST",-295.38979005,0.00020973,2,"2025-04-06T07:09:34.361",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229640,1743923374381,"fUST",-152.33,0.00021,2,"2025-04-06T07:09:34.381",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229641,1743923374400,"fUST",-186.5899066,0.00021073,2,"2025-04-06T07:09:34.400",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229642,1743923374420,"fUST",-249.07447981,0.00021295,2,"2025-04-06T07:09:34.420",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229643,1743923374440,"fUST",-291.43462695,0.000215,2,"2025-04-06T07:09:34.440",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229644,1743923374459,"fUST",-808.27984228,0.00021591,2,"2025-04-06T07:09:34.459",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229645,1743923374479,"fUST",-211.93067977,0.00021599,2,"2025-04-06T07:09:34.479",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229646,1743923374499,"fUST",-500.0,0.00021673,2,"2025-04-06T07:09:34.499",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229647,1743923374518,"fUST",-500.0,0.00021673,2,"2025-04-06T07:09:34.518",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229648,1743923374538,"fUST",-500.0,0.00021673,2,"2025-04-06T07:09:34.538",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229649,1743923374558,"fUST",-500.0,0.00021673,2,"2025-04-06T07:09:34.558",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229650,1743923374578,"fUST",-500.0,0.00021673,2,"2025-04-06T07:09:34.578",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229651,1743923374598,"fUST",-500.0,0.00021673,2,"2025-04-06T07:09:34.598",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229652,1743923374617,"fUST",-500.0,0.00021673,2,"2025-04-06T07:09:34.617",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229653,1743923374638,"fUST",-372.90429364,0.00021673,2,"2025-04-06T07:09:34.638",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229657,1743923400441,"fUST",300.40074583,0.00023,10,"2025-04-06T07:10:00.441",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229686,1743923432341,"fUST",-221.6213749,0.00020697,2,"2025-04-06T07:10:32.341",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229687,1743923432351,"fUST",-2747.48843588,0.00021617,2,"2025-04-06T07:10:32.351",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229688,1743923432362,"fUST",-300.0,0.00021672,2,"2025-04-06T07:10:32.362",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229689,1743923432371,"fUST",-248.47634359,0.00021687,2,"2025-04-06T07:10:32.371",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229690,1743923432380,"fUST",-151.0,0.00021687,2,"2025-04-06T07:10:32.380",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229691,1743923432389,"fUST",-151.0,0.00021687,2,"2025-04-06T07:10:32.389",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229692,1743923432398,"fUST",-151.0,0.00021687,2,"2025-04-06T07:10:32.398",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229693,1743923432407,"fUST",-151.0,0.00021687,2,"2025-04-06T07:10:32.407",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229694,1743923432416,"fUST",-152.62776324,0.00021687,2,"2025-04-06T07:10:32.416",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229695,1743923432425,"fUST",-200.0,0.00021687,2,"2025-04-06T07:10:32.425",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229696,1743923432434,"fUST",-363.76,0.0002169,3,"2025-04-06T07:10:32.434",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229697,1743923432443,"fUST",-41425.95858366,0.00021699,2,"2025-04-06T07:10:32.443",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229698,1743923432454,"fUST",-8574.04141634,0.00021699,2,"2025-04-06T07:10:32.454",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229699,1743923432463,"fUST",-500.0,0.00021699,2,"2025-04-06T07:10:32.463",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229700,1743923432473,"fUST",-184.80941504,0.00021699,2,"2025-04-06T07:10:32.473",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229701,1743923432482,"fUST",-278.54362691,0.00021699,2,"2025-04-06T07:10:32.482",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229702,1743923432491,"fUST",-331.80727197,0.00021699,2,"2025-04-06T07:10:32.491",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229703,1743923432501,"fUST",-251.4107926,0.00021699,2,"2025-04-06T07:10:32.501",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229704,1743923432511,"fUST",-213.24363193,0.00021699,2,"2025-04-06T07:10:32.511",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229705,1743923432520,"fUST",-186.94799468,0.00021699,2,"2025-04-06T07:10:32.520",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229706,1743923432529,"fUST",-97049.26150051,0.000217,2,"2025-04-06T07:10:32.529",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229724,1743923438216,"fUST",-344.53127202,0.00021699,2,"2025-04-06T07:10:38.216",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229726,1743923438225,"fUST",-500.0,0.00021699,2,"2025-04-06T07:10:38.225",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229728,1743923438235,"fUST",-500.0,0.00021699,2,"2025-04-06T07:10:38.235",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229730,1743923438244,"fUST",-308.13250533,0.00021699,2,"2025-04-06T07:10:38.244",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229732,1743923438255,"fUST",-365.805431,0.00021699,2,"2025-04-06T07:10:38.255",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229734,1743923438264,"fUST",-4590.27899505,0.000217,2,"2025-04-06T07:10:38.264",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229736,1743923438276,"fUST",-83059.11493222,0.000217,2,"2025-04-06T07:10:38.276",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229738,1743923438288,"fUST",-151163.0892271,0.000217,2,"2025-04-06T07:10:38.288",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229740,1743923438298,"fUST",-249.07447981,0.00021717,2,"2025-04-06T07:10:38.298",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229743,1743923438308,"fUST",-182.42981706,0.00021817,2,"2025-04-06T07:10:38.308",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229745,1743923438317,"fUST",-4382.39889833,0.000219,3,"2025-04-06T07:10:38.317",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229747,1743923438327,"fUST",-505.5772869,0.00021917,2,"2025-04-06T07:10:38.327",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229749,1743923438337,"fUST",-502.72240067,0.00021917,2,"2025-04-06T07:10:38.337",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229751,1743923438346,"fUST",-558.74167823,0.00021917,2,"2025-04-06T07:10:38.346",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229753,1743923438356,"fUST",-501.64316353,0.00021917,2,"2025-04-06T07:10:38.356",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229755,1743923438365,"fUST",-505.88102214,0.00021917,2,"2025-04-06T07:10:38.365",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229767,1743923438474,"fUST",-213.47498538,0.00021917,2,"2025-04-06T07:10:38.474",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229770,1743923438491,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.491",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229772,1743923438501,"fUST",-508.08548406,0.00021917,2,"2025-04-06T07:10:38.501",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229774,1743923438510,"fUST",-513.45240241,0.00021917,2,"2025-04-06T07:10:38.510",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229776,1743923438519,"fUST",-645.25511935,0.00021917,2,"2025-04-06T07:10:38.519",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229778,1743923438529,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.529",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229780,1743923438539,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.539",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229782,1743923438549,"fUST",-507.61398855,0.00021917,2,"2025-04-06T07:10:38.549",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229784,1743923438559,"fUST",-505.82129604,0.00021917,2,"2025-04-06T07:10:38.559",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229786,1743923438568,"fUST",-505.88180676,0.00021917,2,"2025-04-06T07:10:38.568",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229788,1743923438578,"fUST",-506.804823,0.00021917,2,"2025-04-06T07:10:38.578",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229790,1743923438587,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.587",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229792,1743923438596,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.596",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229794,1743923438606,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.606",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229796,1743923438615,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.615",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229798,1743923438625,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.625",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229800,1743923438635,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.635",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229802,1743923438644,"fUST",-265.38882759,0.00021917,2,"2025-04-06T07:10:38.644",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229804,1743923438654,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.654",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229806,1743923438664,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.664",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229808,1743923438674,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.674",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229810,1743923438683,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.683",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229812,1743923438692,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.692",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229814,1743923438702,"fUST",-528.39,0.00021917,2,"2025-04-06T07:10:38.702",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229816,1743923438711,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.711",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229818,1743923438720,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.720",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229820,1743923438730,"fUST",-350.80202729,0.00021917,2,"2025-04-06T07:10:38.730",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229822,1743923438740,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.740",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229824,1743923438749,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.749",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229826,1743923438758,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.758",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229828,1743923438769,"fUST",-504.47148551,0.00021917,2,"2025-04-06T07:10:38.769",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229830,1743923438781,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.781",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229832,1743923438791,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.791",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229834,1743923438800,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.800",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229836,1743923438813,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.813",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229839,1743923438822,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.822",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229841,1743923438831,"fUST",-508.84346544,0.00021917,2,"2025-04-06T07:10:38.831",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229843,1743923438841,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.841",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229844,1743923438852,"fUST",-596.39938883,0.00021917,2,"2025-04-06T07:10:38.852",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229846,1743923438861,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.861",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229849,1743923438872,"fUST",-506.80774565,0.00021917,2,"2025-04-06T07:10:38.872",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229851,1743923438881,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.881",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229853,1743923438890,"fUST",-599.72567381,0.00021917,2,"2025-04-06T07:10:38.890",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229854,1743923438899,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.899",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229856,1743923438909,"fUST",-501.9742945,0.00021917,2,"2025-04-06T07:10:38.909",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229858,1743923438918,"fUST",-525.67421831,0.00021917,2,"2025-04-06T07:10:38.918",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229860,1743923438927,"fUST",-502.49742003,0.00021917,2,"2025-04-06T07:10:38.927",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229863,1743923438937,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.937",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229865,1743923438946,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.946",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229867,1743923438956,"fUST",-200.0,0.00021917,2,"2025-04-06T07:10:38.956",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229868,1743923438965,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.965",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229870,1743923438975,"fUST",-518.29193319,0.00021917,2,"2025-04-06T07:10:38.975",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229872,1743923438984,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:38.984",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229875,1743923438994,"fUST",-501.84,0.00021917,2,"2025-04-06T07:10:38.994",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229877,1743923439003,"fUST",-502.80900431,0.00021917,2,"2025-04-06T07:10:39.003",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229878,1743923439012,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.012",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229880,1743923439022,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.022",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229882,1743923439032,"fUST",-575.50477616,0.00021917,2,"2025-04-06T07:10:39.032",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229884,1743923439042,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.042",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229886,1743923439051,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.051",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229888,1743923439060,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.060",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229890,1743923439070,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.070",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229892,1743923439079,"fUST",-508.81205845,0.00021917,2,"2025-04-06T07:10:39.079",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229894,1743923439088,"fUST",-368.73318357,0.00021917,2,"2025-04-06T07:10:39.088",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229896,1743923439098,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.098",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229898,1743923439107,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.107",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229900,1743923439117,"fUST",-586.41517312,0.00021917,2,"2025-04-06T07:10:39.117",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229902,1743923439126,"fUST",-348.61316512,0.00021917,2,"2025-04-06T07:10:39.126",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229904,1743923439136,"fUST",-346.69321002,0.00021917,2,"2025-04-06T07:10:39.136",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229906,1743923439146,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.146",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229908,1743923439156,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.156",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229910,1743923439166,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.166",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229912,1743923439176,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.176",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229914,1743923439185,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.185",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229916,1743923439195,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.195",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229918,1743923439205,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.205",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229920,1743923439215,"fUST",-536.19690787,0.00021917,2,"2025-04-06T07:10:39.215",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229922,1743923439225,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.225",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229924,1743923439235,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.235",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229926,1743923439245,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.245",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229928,1743923439254,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.254",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229930,1743923439264,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.264",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229932,1743923439273,"fUST",-397.26399938,0.00021917,2,"2025-04-06T07:10:39.273",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229934,1743923439282,"fUST",-505.12,0.00021917,2,"2025-04-06T07:10:39.282",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229936,1743923439292,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.292",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229938,1743923439302,"fUST",-502.38030767,0.00021917,2,"2025-04-06T07:10:39.302",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229940,1743923439312,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.312",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229942,1743923439321,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.321",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229944,1743923439332,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.332",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229946,1743923439341,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.341",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229948,1743923439351,"fUST",-560.35,0.00021917,2,"2025-04-06T07:10:39.351",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229950,1743923439360,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.360",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229952,1743923439371,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.371",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229955,1743923439380,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.380",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229956,1743923439390,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.390",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229958,1743923439399,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.399",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229961,1743923439409,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.409",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229962,1743923439419,"fUST",-479.19977162,0.00021917,2,"2025-04-06T07:10:39.419",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229976,1743923439540,"fUST",-20.80022838,0.00021917,2,"2025-04-06T07:10:39.540",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229978,1743923439550,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.550",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229980,1743923439560,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.560",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229982,1743923439570,"fUST",-81.47103437,0.00021917,2,"2025-04-06T07:10:39.570",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229984,1743923439582,"fUST",-534.18896563,0.00021917,2,"2025-04-06T07:10:39.582",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229986,1743923439591,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.591",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229988,1743923439600,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.600",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229990,1743923439610,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.610",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229992,1743923439619,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.619",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229994,1743923439629,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.629",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229996,1743923439638,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.638",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357229998,1743923439648,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.648",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230000,1743923439658,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.658",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230002,1743923439670,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.670",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230005,1743923439684,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.684",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230007,1743923439697,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.697",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230009,1743923439709,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.709",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230012,1743923439721,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.721",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230014,1743923439734,"fUST",-725.61,0.00021917,2,"2025-04-06T07:10:39.734",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230016,1743923439747,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.747",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230018,1743923439757,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.757",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230021,1743923439768,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.768",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230023,1743923439784,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.784",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230026,1743923439804,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.804",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230029,1743923439821,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.821",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230031,1743923439834,"fUST",-1127.28,0.00021917,2,"2025-04-06T07:10:39.834",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230034,1743923439847,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.847",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230036,1743923439860,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.860",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230038,1743923439872,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.872",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230041,1743923439886,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.886",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230043,1743923439898,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.898",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230045,1743923439912,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.912",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230048,1743923439924,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.924",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230050,1743923439937,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.937",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230053,1743923439951,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.951",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230055,1743923439963,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.963",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230057,1743923439975,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.975",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230059,1743923439986,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.986",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230062,1743923439998,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:39.998",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230064,1743923440013,"fUST",-527.2526431,0.00021917,2,"2025-04-06T07:10:40.013",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230067,1743923440026,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.026",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230069,1743923440038,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.038",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230071,1743923440051,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.051",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230074,1743923440065,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.065",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230076,1743923440078,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.078",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230078,1743923440090,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.090",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230081,1743923440102,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.102",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230083,1743923440113,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.113",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230085,1743923440123,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.123",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230087,1743923440134,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.134",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230089,1743923440144,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.144",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230091,1743923440155,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.155",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230093,1743923440167,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.167",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230096,1743923440177,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.177",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230098,1743923440188,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.188",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230100,1743923440199,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.199",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230102,1743923440211,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.211",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230104,1743923440222,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.222",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230107,1743923440234,"fUST",-602.88000001,0.00021917,2,"2025-04-06T07:10:40.234",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230109,1743923440246,"fUST",-211.65366974,0.00021917,2,"2025-04-06T07:10:40.246",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230112,1743923440267,"fUST",-397.54202549,0.00021917,2,"2025-04-06T07:10:40.267",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230115,1743923440280,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.280",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230117,1743923440292,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.292",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230119,1743923440304,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.304",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230121,1743923440315,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.315",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230124,1743923440328,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.328",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230126,1743923440340,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.340",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230128,1743923440351,"fUST",-243.25305178,0.00021917,2,"2025-04-06T07:10:40.351",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230130,1743923440365,"fUST",-256.74694822,0.00021917,2,"2025-04-06T07:10:40.365",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230132,1743923440375,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.375",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230135,1743923440389,"fUST",-51.67013897,0.00021917,2,"2025-04-06T07:10:40.389",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230137,1743923440403,"fUST",-448.32986103,0.00021917,2,"2025-04-06T07:10:40.403",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230140,1743923440413,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.413",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230142,1743923440425,"fUST",-2906.96732842,0.00021917,2,"2025-04-06T07:10:40.425",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230145,1743923440441,"fUST",-3345.74423928,0.00021917,2,"2025-04-06T07:10:40.441",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230168,1743923440657,"fUST",-2068.7984323,0.00021917,2,"2025-04-06T07:10:40.657",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230170,1743923440669,"fUST",-505.30781953,0.00021917,2,"2025-04-06T07:10:40.669",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230172,1743923440680,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.680",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230175,1743923440691,"fUST",-585.51,0.00021917,2,"2025-04-06T07:10:40.691",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230177,1743923440702,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.702",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230179,1743923440713,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.713",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230181,1743923440723,"fUST",-824.26,0.00021917,2,"2025-04-06T07:10:40.723",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230183,1743923440734,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.734",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230185,1743923440744,"fUST",-1331.05,0.00021917,2,"2025-04-06T07:10:40.744",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230187,1743923440755,"fUST",-273.8,0.00021917,2,"2025-04-06T07:10:40.755",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230190,1743923440765,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.765",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230192,1743923440780,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.780",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230194,1743923440790,"fUST",-1988.82,0.00021917,2,"2025-04-06T07:10:40.790",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230196,1743923440801,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.801",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230198,1743923440812,"fUST",-466.10142987,0.00021917,2,"2025-04-06T07:10:40.812",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230200,1743923440823,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.823",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230202,1743923440836,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.836",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230205,1743923440847,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.847",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230207,1743923440858,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.858",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230209,1743923440869,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.869",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230211,1743923440879,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.879",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230213,1743923440891,"fUST",-579.9,0.00021917,2,"2025-04-06T07:10:40.891",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230215,1743923440902,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.902",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230216,1743923440912,"fUST",-564.5,0.00021917,2,"2025-04-06T07:10:40.912",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230219,1743923440923,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.923",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230220,1743923440934,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.934",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230221,1743923440944,"fUST",-3032.06,0.00021917,2,"2025-04-06T07:10:40.944",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230222,1743923440955,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.955",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230223,1743923440966,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.966",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230224,1743923440976,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.976",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230225,1743923440987,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.987",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230226,1743923440997,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:40.997",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230227,1743923441008,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:41.008",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230228,1743923441019,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:41.019",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230229,1743923441031,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:41.031",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230230,1743923441042,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:41.042",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230231,1743923441054,"fUST",-167.26495432,0.00021917,2,"2025-04-06T07:10:41.054",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230232,1743923441064,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:41.064",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230239,1743923441184,"fUST",-499.13103615,0.00021917,2,"2025-04-06T07:10:41.184",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230242,1743923441203,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:41.203",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230244,1743923441213,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:41.213",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230246,1743923441222,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:41.222",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230248,1743923441231,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:41.231",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230250,1743923441241,"fUST",-740.5,0.00021917,2,"2025-04-06T07:10:41.241",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230252,1743923441251,"fUST",-504.73357791,0.00021917,2,"2025-04-06T07:10:41.251",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230254,1743923441260,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:41.260",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230256,1743923441270,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:41.270",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230258,1743923441279,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:41.279",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230260,1743923441288,"fUST",-331.95,0.00021917,2,"2025-04-06T07:10:41.288",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230262,1743923441298,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:41.298",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230264,1743923441308,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:41.308",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230266,1743923441320,"fUST",-369.90154394,0.00021917,2,"2025-04-06T07:10:41.320",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230268,1743923441343,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:41.343",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230270,1743923441369,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:41.369",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230272,1743923441394,"fUST",-4354.57,0.00021917,2,"2025-04-06T07:10:41.394",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230274,1743923441418,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:41.418",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230276,1743923441441,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:41.441",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230278,1743923441463,"fUST",-500.0,0.00021973,2,"2025-04-06T07:10:41.463",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230280,1743923441487,"fUST",-5140.0,0.00022,2,"2025-04-06T07:10:41.487",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230282,1743923441510,"fUST",-500.0,0.00022173,2,"2025-04-06T07:10:41.510",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230284,1743923441531,"fUST",-500.0,0.00022173,2,"2025-04-06T07:10:41.531",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230286,1743923441554,"fUST",-500.0,0.00022173,2,"2025-04-06T07:10:41.554",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230288,1743923441587,"fUST",-500.0,0.00022173,2,"2025-04-06T07:10:41.587",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230290,1743923441609,"fUST",-500.0,0.00022173,2,"2025-04-06T07:10:41.609",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230292,1743923441619,"fUST",-500.0,0.00022173,2,"2025-04-06T07:10:41.619",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230294,1743923441628,"fUST",-500.0,0.00022173,2,"2025-04-06T07:10:41.628",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230296,1743923441637,"fUST",-500.0,0.00022173,2,"2025-04-06T07:10:41.637",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230298,1743923441647,"fUST",-500.0,0.00022173,2,"2025-04-06T07:10:41.647",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230300,1743923441656,"fUST",-500.0,0.00022173,2,"2025-04-06T07:10:41.656",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230302,1743923441665,"fUST",-194.52230723,0.00022173,2,"2025-04-06T07:10:41.665",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230304,1743923441674,"fUST",-500.0,0.00022173,2,"2025-04-06T07:10:41.674",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230306,1743923441683,"fUST",-500.0,0.00022173,2,"2025-04-06T07:10:41.683",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230308,1743923441693,"fUST",-500.0,0.00022173,2,"2025-04-06T07:10:41.693",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230310,1743923441703,"fUST",-505.47005148,0.00022191,2,"2025-04-06T07:10:41.703",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230312,1743923441712,"fUST",-506.10245172,0.00022191,2,"2025-04-06T07:10:41.712",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230314,1743923441722,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:41.722",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230316,1743923441732,"fUST",-512.06006469,0.00022191,2,"2025-04-06T07:10:41.732",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230318,1743923441741,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:41.741",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230320,1743923441751,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:41.751",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230322,1743923441760,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:41.760",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230324,1743923441774,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:41.774",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230326,1743923441784,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:41.784",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230328,1743923441794,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:41.794",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230330,1743923441803,"fUST",-184.95848915,0.00022191,2,"2025-04-06T07:10:41.803",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230332,1743923441812,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:41.812",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230334,1743923441822,"fUST",-515.9139936,0.00022191,2,"2025-04-06T07:10:41.822",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230335,1743923441832,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:41.832",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230336,1743923441841,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:41.841",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230337,1743923441851,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:41.851",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230338,1743923441870,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:41.870",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230339,1743923441883,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:41.883",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230340,1743923441894,"fUST",-607.64087509,0.00022191,2,"2025-04-06T07:10:41.894",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230341,1743923441905,"fUST",-200.0,0.00022191,2,"2025-04-06T07:10:41.905",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230342,1743923441915,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:41.915",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230343,1743923441936,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:41.936",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230344,1743923441958,"fUST",-515.10324607,0.00022191,2,"2025-04-06T07:10:41.958",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230345,1743923441980,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:41.980",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230346,1743923442004,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.004",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230347,1743923442029,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.029",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230348,1743923442051,"fUST",-512.83967617,0.00022191,2,"2025-04-06T07:10:42.051",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230349,1743923442073,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.073",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230350,1743923442094,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.094",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230351,1743923442116,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.116",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230352,1743923442138,"fUST",-638.18,0.00022191,2,"2025-04-06T07:10:42.138",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230353,1743923442160,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.160",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230354,1743923442183,"fUST",-206.4103442,0.00022191,2,"2025-04-06T07:10:42.183",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230355,1743923442203,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.203",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230356,1743923442225,"fUST",-514.58454822,0.00022191,2,"2025-04-06T07:10:42.225",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230357,1743923442245,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.245",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230358,1743923442255,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.255",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230359,1743923442265,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.265",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230360,1743923442275,"fUST",-536.33742275,0.00022191,2,"2025-04-06T07:10:42.275",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230361,1743923442285,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.285",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230362,1743923442295,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.295",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230363,1743923442306,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.306",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230364,1743923442315,"fUST",-725.61,0.00022191,2,"2025-04-06T07:10:42.315",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230365,1743923442325,"fUST",-616.9,0.00022191,2,"2025-04-06T07:10:42.325",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230366,1743923442335,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.335",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230367,1743923442345,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.345",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230368,1743923442356,"fUST",-1127.28,0.00022191,2,"2025-04-06T07:10:42.356",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230369,1743923442366,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.366",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230370,1743923442376,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.376",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230371,1743923442387,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.387",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230372,1743923442396,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.396",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230373,1743923442407,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.407",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230374,1743923442416,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.416",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230375,1743923442426,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.426",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230376,1743923442436,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.436",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230377,1743923442447,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.447",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230378,1743923442457,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.457",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230379,1743923442467,"fUST",-321.92,0.00022191,2,"2025-04-06T07:10:42.467",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230381,1743923442476,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.476",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230383,1743923442486,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.486",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230384,1743923442495,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.495",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230385,1743923442505,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.505",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230386,1743923442515,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.515",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230387,1743923442525,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.525",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230388,1743923442535,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.535",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230389,1743923442545,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.545",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230391,1743923442555,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.555",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230393,1743923442566,"fUST",-193.01,0.00022191,2,"2025-04-06T07:10:42.566",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230395,1743923442576,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.576",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230397,1743923442586,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.586",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230399,1743923442596,"fUST",-8321.51,0.00022191,2,"2025-04-06T07:10:42.596",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230400,1743923442605,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.605",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230402,1743923442615,"fUST",-585.51,0.00022191,2,"2025-04-06T07:10:42.615",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230404,1743923442625,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.625",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230406,1743923442635,"fUST",-824.26,0.00022191,2,"2025-04-06T07:10:42.635",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230407,1743923442645,"fUST",-1331.05,0.00022191,2,"2025-04-06T07:10:42.645",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230408,1743923442654,"fUST",-1988.82,0.00022191,2,"2025-04-06T07:10:42.654",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230409,1743923442664,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.664",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230410,1743923442674,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.674",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230411,1743923442684,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.684",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230412,1743923442694,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.694",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230413,1743923442703,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.703",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230414,1743923442714,"fUST",-579.9,0.00022191,2,"2025-04-06T07:10:42.714",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230415,1743923442723,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.723",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230417,1743923442734,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.734",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230420,1743923442744,"fUST",-3032.06,0.00022191,2,"2025-04-06T07:10:42.744",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230422,1743923442754,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.754",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230425,1743923442764,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.764",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230426,1743923442777,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.777",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230427,1743923442786,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.786",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230428,1743923442795,"fUST",-500.0,0.00022191,2,"2025-04-06T07:10:42.795",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230429,1743923442805,"fUST",-471.64,0.00022191,2,"2025-04-06T07:10:42.805",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230430,1743923442815,"fUST",-508.4487282,0.00022191,2,"2025-04-06T07:10:42.815",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230431,1743923442825,"fUST",-230.34410102,0.00022191,2,"2025-04-06T07:10:42.825",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230432,1743923442903,"fUST",-141.58589898,0.00022191,2,"2025-04-06T07:10:42.903",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230433,1743923442913,"fUST",-132.9965903,0.00022191,2,"2025-04-06T07:10:42.913",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230455,1743923444100,"fUST",-0.00432936,0.00022191,2,"2025-04-06T07:10:44.100",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230456,1743923444279,"fUST",-500.0,0.00021917,2,"2025-04-06T07:10:44.279",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230457,1743923444290,"fUST",-366.99908034,0.00022191,2,"2025-04-06T07:10:44.290",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230458,1743923444300,"fUST",-437.27,0.00022191,2,"2025-04-06T07:10:44.300",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357230459,1743923444311,"fUST",-96.73091966,0.00022191,2,"2025-04-06T07:10:44.311",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232485,1743923800262,"fUST",-167.6724238,0.00020468,2,"2025-04-06T07:16:40.262",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232486,1743923815934,"fUST",-82.3275762,0.00020468,2,"2025-04-06T07:16:55.934",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232487,1743923815958,"fUST",-2727.84792552,0.0002099,2,"2025-04-06T07:16:55.958",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232488,1743923859783,"fUST",-300.0,0.00020989,2,"2025-04-06T07:17:39.783",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232489,1743923859806,"fUST",-401.2317,0.0002099,2,"2025-04-06T07:17:39.806",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232493,1743924173750,"fUST",-319.2608914,0.00019976,2,"2025-04-06T07:22:53.750",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232494,1743924197197,"fUST",-300.0,0.00019976,2,"2025-04-06T07:23:17.197",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232495,1743924215782,"fUST",187.622877,0.00013699,2,"2025-04-06T07:23:35.782",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232496,1743924240885,"fUST",-191.51403587,0.00019677,2,"2025-04-06T07:24:00.885",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232498,1743924303890,"fUST",-16.92307663,0.00019677,2,"2025-04-06T07:25:03.890",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232499,1743924303914,"fUST",-165.1872738,0.00019731,2,"2025-04-06T07:25:03.914",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232500,1743924303938,"fUST",-117.88964957,0.00019976,2,"2025-04-06T07:25:03.938",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232516,1743924352303,"fUST",-541.3755558,0.00019751,2,"2025-04-06T07:25:52.303",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232517,1743924359388,"fUST",-494.55118417,0.00019751,2,"2025-04-06T07:25:59.388",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232518,1743924364276,"fUST",-199.5032,0.0001975,2,"2025-04-06T07:26:04.276",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232519,1743924368005,"fUST",-262.35265903,0.00019552,2,"2025-04-06T07:26:08.005",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232522,1743924369345,"fUST",-100.4968,0.0001975,2,"2025-04-06T07:26:09.345",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232523,1743924369370,"fUST",-399.5032,0.00019751,2,"2025-04-06T07:26:09.370",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232524,1743924370808,"fUST",-2160.13593451,0.00019751,2,"2025-04-06T07:26:10.808",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232525,1743924394961,"fUST",-300.0,0.00019751,2,"2025-04-06T07:26:34.961",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232531,1743924407602,"fUST",-228.25239335,0.00019651,2,"2025-04-06T07:26:47.602",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232533,1743924424033,"fUST",-208.1,0.0002099,3,"2025-04-06T07:27:04.033",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232534,1743924424059,"fUST",-91.9,0.0002099,3,"2025-04-06T07:27:04.059",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232546,1743924442147,"fUST",-165.99634864,0.00019463,2,"2025-04-06T07:27:22.147",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232547,1743924448397,"fUST",-425.4212775,0.00019188,2,"2025-04-06T07:27:28.397",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232550,1743924454266,"fUST",-498.56732406,0.00019463,2,"2025-04-06T07:27:34.266",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232551,1743924454293,"fUST",-1.43267594,0.0001965,2,"2025-04-06T07:27:34.293",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232552,1743924456202,"fUST",-224.91477807,0.0001965,2,"2025-04-06T07:27:36.202",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232553,1743924480407,"fUST",-172.165714,0.00016,2,"2025-04-06T07:28:00.407",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232555,1743924490026,"fUST",-172.165714,0.0001584,2,"2025-04-06T07:28:10.026",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232556,1743924490049,"fUST",-31.69327,0.00016,2,"2025-04-06T07:28:10.049",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232557,1743924492511,"fUST",-172.165714,0.00016,2,"2025-04-06T07:28:12.511",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232558,1743924496621,"fUST",-159.5185218,0.0001584,2,"2025-04-06T07:28:16.621",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232561,1743924516890,"fUST",-202.90515104,0.0001584,2,"2025-04-06T07:28:36.890",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232565,1743924526251,"fUST",-13.60102516,0.0001584,2,"2025-04-06T07:28:46.251",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232566,1743924526274,"fUST",-158.56468884,0.00016,2,"2025-04-06T07:28:46.274",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232567,1743924529600,"fUST",-158.56468884,0.00016,2,"2025-04-06T07:28:49.600",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232569,1743924544941,"fUST",-260.9967,0.00016,2,"2025-04-06T07:29:04.941",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232577,1743924561251,"fUST",-300.0,0.00016,2,"2025-04-06T07:29:21.251",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232582,1743924600993,"fUST",-158.1,0.0001999,3,"2025-04-06T07:30:00.993",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232583,1743924601017,"fUST",-125.29980587,0.0001999,3,"2025-04-06T07:30:01.017",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232607,1743924632649,"fUST",-318.50738156,0.00016,2,"2025-04-06T07:30:32.649",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232608,1743924632659,"fUST",-174.47496339,0.00017987,2,"2025-04-06T07:30:32.659",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232609,1743924632671,"fUST",-30.60776457,0.00017987,2,"2025-04-06T07:30:32.671",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232610,1743924632681,"fUST",-182.994512,0.00018651,2,"2025-04-06T07:30:32.681",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232611,1743924632690,"fUST",-163.63018445,0.0001955,2,"2025-04-06T07:30:32.690",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232612,1743924632700,"fUST",-300.0,0.0001965,2,"2025-04-06T07:30:32.700",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232613,1743924632710,"fUST",-20116.0969877,0.00019651,2,"2025-04-06T07:30:32.710",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232614,1743924636367,"fUST",-375.09900363,0.00015,2,"2025-04-06T07:30:36.367",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232615,1743924636390,"fUST",-124.90099637,0.00019651,2,"2025-04-06T07:30:36.390",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232645,1743924638495,"fUST",-822.16412362,0.00019651,2,"2025-04-06T07:30:38.495",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232657,1743924638599,"fUST",-3989.63637536,0.00019651,2,"2025-04-06T07:30:38.599",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232659,1743924638609,"fUST",-163.63018444,0.00019651,2,"2025-04-06T07:30:38.609",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232661,1743924638619,"fUST",-4555.16634083,0.00019707,2,"2025-04-06T07:30:38.619",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232662,1743924638629,"fUST",-21004.43412552,0.00019751,2,"2025-04-06T07:30:38.629",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232664,1743924638638,"fUST",-1011.7699973,0.00019807,2,"2025-04-06T07:30:38.638",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232666,1743924638648,"fUST",-349.00019413,0.0001999,3,"2025-04-06T07:30:38.648",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232667,1743924638657,"fUST",-500.0,0.00019999,2,"2025-04-06T07:30:38.657",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232669,1743924638666,"fUST",-344.93458126,0.00019999,2,"2025-04-06T07:30:38.666",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232671,1743924638676,"fUST",-500.0,0.00019999,2,"2025-04-06T07:30:38.676",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232673,1743924638685,"fUST",-556.65189627,0.00019999,2,"2025-04-06T07:30:38.685",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232675,1743924638695,"fUST",-500.0,0.00019999,2,"2025-04-06T07:30:38.695",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232677,1743924638704,"fUST",-284.86879414,0.00019999,2,"2025-04-06T07:30:38.704",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232679,1743924638714,"fUST",-500.0,0.00019999,2,"2025-04-06T07:30:38.714",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232681,1743924638724,"fUST",-567.55859149,0.00019999,2,"2025-04-06T07:30:38.724",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232683,1743924638734,"fUST",-500.0,0.00019999,2,"2025-04-06T07:30:38.734",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232685,1743924638743,"fUST",-500.0,0.00019999,2,"2025-04-06T07:30:38.743",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232687,1743924638752,"fUST",-500.0,0.00019999,2,"2025-04-06T07:30:38.752",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232689,1743924638761,"fUST",-500.0,0.00019999,2,"2025-04-06T07:30:38.761",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232691,1743924638771,"fUST",-500.0,0.00019999,2,"2025-04-06T07:30:38.771",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232693,1743924638780,"fUST",-500.0,0.00019999,2,"2025-04-06T07:30:38.780",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232695,1743924638790,"fUST",-500.0,0.00019999,2,"2025-04-06T07:30:38.790",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232697,1743924638800,"fUST",-357.01703834,0.0002,2,"2025-04-06T07:30:38.800",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232699,1743924638809,"fUST",-50000.0,0.0002,2,"2025-04-06T07:30:38.809",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232701,1743924638820,"fUST",-5618.38771837,0.000201,2,"2025-04-06T07:30:38.820",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232703,1743924638829,"fUST",-1452.082968,0.00020178,2,"2025-04-06T07:30:38.829",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232705,1743924638838,"fUST",-1588.0,0.00020178,2,"2025-04-06T07:30:38.838",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232707,1743924638847,"fUST",-10000.0,0.00020408,2,"2025-04-06T07:30:38.847",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232709,1743924638857,"fUST",-2080.8391702,0.00020599,2,"2025-04-06T07:30:38.857",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232711,1743924638867,"fUST",-6858.59602276,0.0002061,2,"2025-04-06T07:30:38.867",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232713,1743924638877,"fUST",-199.6404237,0.00020757,2,"2025-04-06T07:30:38.877",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232715,1743924638886,"fUST",-182.0865084,0.000209,2,"2025-04-06T07:30:38.886",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232718,1743924638895,"fUST",-500.0,0.00020973,2,"2025-04-06T07:30:38.895",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232719,1743924638905,"fUST",-1270.0,0.00021,2,"2025-04-06T07:30:38.905",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232721,1743924638914,"fUST",-152.29,0.00021,2,"2025-04-06T07:30:38.914",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232723,1743924638924,"fUST",-449.999999,0.00021,2,"2025-04-06T07:30:38.924",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232725,1743924638933,"fUST",-5618.38771818,0.00021245,3,"2025-04-06T07:30:38.933",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232727,1743924638943,"fUST",-316.2,0.0002136,3,"2025-04-06T07:30:38.943",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232728,1743924638953,"fUST",-189.84567996,0.000214,2,"2025-04-06T07:30:38.953",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232730,1743924638963,"fUST",-189.84567996,0.000214,2,"2025-04-06T07:30:38.963",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232732,1743924638972,"fUST",-189.84567996,0.000214,2,"2025-04-06T07:30:38.972",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232734,1743924638982,"fUST",-420.0,0.00021404,2,"2025-04-06T07:30:38.982",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232736,1743924638991,"fUST",-182.08650839,0.00021528,2,"2025-04-06T07:30:38.991",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232738,1743924639001,"fUST",-500.0,0.00021572,2,"2025-04-06T07:30:39.001",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232740,1743924639010,"fUST",-500.0,0.00021572,2,"2025-04-06T07:30:39.010",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232742,1743924639019,"fUST",-194.98053883,0.00021572,2,"2025-04-06T07:30:39.019",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232744,1743924639028,"fUST",-620.61348345,0.00021572,2,"2025-04-06T07:30:39.028",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232746,1743924639038,"fUST",-500.0,0.00021572,2,"2025-04-06T07:30:39.038",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232748,1743924639048,"fUST",-500.0,0.00021573,2,"2025-04-06T07:30:39.048",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232750,1743924639057,"fUST",-289.84715264,0.00021573,2,"2025-04-06T07:30:39.057",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232752,1743924639067,"fUST",-501.35762538,0.00021573,2,"2025-04-06T07:30:39.067",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232754,1743924639077,"fUST",-500.0,0.00021573,2,"2025-04-06T07:30:39.077",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232756,1743924639086,"fUST",-500.0,0.00021573,2,"2025-04-06T07:30:39.086",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232758,1743924639096,"fUST",-230.51162692,0.00021573,2,"2025-04-06T07:30:39.096",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232760,1743924639105,"fUST",-500.0,0.00021573,2,"2025-04-06T07:30:39.105",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232762,1743924639116,"fUST",-191.27592963,0.00021573,2,"2025-04-06T07:30:39.116",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232764,1743924639126,"fUST",-507.68089769,0.00021573,2,"2025-04-06T07:30:39.126",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232767,1743924639136,"fUST",-503.75552138,0.00021573,2,"2025-04-06T07:30:39.136",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232768,1743924639146,"fUST",-500.0,0.00021573,2,"2025-04-06T07:30:39.146",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232770,1743924639155,"fUST",-500.0,0.00021573,2,"2025-04-06T07:30:39.155",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232772,1743924639164,"fUST",-500.0,0.00021573,2,"2025-04-06T07:30:39.164",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232774,1743924639173,"fUST",-500.0,0.00021573,2,"2025-04-06T07:30:39.173",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232776,1743924639183,"fUST",-508.12655771,0.00021573,2,"2025-04-06T07:30:39.183",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232778,1743924639192,"fUST",-500.0,0.00021573,2,"2025-04-06T07:30:39.192",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232780,1743924639201,"fUST",-500.0,0.00021573,2,"2025-04-06T07:30:39.201",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232782,1743924639210,"fUST",-500.0,0.00021573,2,"2025-04-06T07:30:39.210",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232784,1743924639219,"fUST",-299.45412216,0.00021573,2,"2025-04-06T07:30:39.219",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232786,1743924639228,"fUST",-500.0,0.00021573,2,"2025-04-06T07:30:39.228",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232788,1743924639237,"fUST",-153.61085524,0.00021573,2,"2025-04-06T07:30:39.237",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232790,1743924639247,"fUST",-500.0,0.00021573,2,"2025-04-06T07:30:39.247",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232792,1743924639256,"fUST",-200.16659466,0.00021573,2,"2025-04-06T07:30:39.256",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232794,1743924639266,"fUST",-502.57822938,0.00021573,2,"2025-04-06T07:30:39.266",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232796,1743924639275,"fUST",-500.0,0.00021573,2,"2025-04-06T07:30:39.275",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232798,1743924639285,"fUST",-500.34803748,0.00021573,2,"2025-04-06T07:30:39.285",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232800,1743924639294,"fUST",-415.91864808,0.00021573,2,"2025-04-06T07:30:39.294",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232802,1743924639304,"fUST",-500.0,0.00021573,2,"2025-04-06T07:30:39.304",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232804,1743924639313,"fUST",-500.0,0.00021573,2,"2025-04-06T07:30:39.313",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232806,1743924639324,"fUST",-500.0,0.00021573,2,"2025-04-06T07:30:39.324",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232816,1743924639334,"fUST",-500.0,0.00021573,2,"2025-04-06T07:30:39.334",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232826,1743924639497,"fUST",-500.0,0.00021573,2,"2025-04-06T07:30:39.497",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232828,1743924639508,"fUST",-502.66508552,0.00021573,2,"2025-04-06T07:30:39.508",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232830,1743924639518,"fUST",-500.0,0.00021573,2,"2025-04-06T07:30:39.518",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232832,1743924639529,"fUST",-500.0,0.00021573,2,"2025-04-06T07:30:39.529",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232834,1743924639538,"fUST",-500.0,0.00021573,2,"2025-04-06T07:30:39.538",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232836,1743924639548,"fUST",-501.54948439,0.00021573,2,"2025-04-06T07:30:39.548",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232838,1743924639557,"fUST",-500.0,0.00021573,2,"2025-04-06T07:30:39.557",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232840,1743924639566,"fUST",-500.0,0.00021573,2,"2025-04-06T07:30:39.566",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232842,1743924639575,"fUST",-500.0,0.00021573,2,"2025-04-06T07:30:39.575",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232844,1743924639584,"fUST",-500.0,0.00021573,2,"2025-04-06T07:30:39.584",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232845,1743924639594,"fUST",-500.0,0.00021573,2,"2025-04-06T07:30:39.594",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232848,1743924639604,"fUST",-627.09570636,0.00021573,2,"2025-04-06T07:30:39.604",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232849,1743924639613,"fUST",-500.66529769,0.00021573,2,"2025-04-06T07:30:39.613",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232851,1743924639623,"fUST",-500.0,0.00021573,2,"2025-04-06T07:30:39.623",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232853,1743924639632,"fUST",-500.0,0.00021573,2,"2025-04-06T07:30:39.632",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232856,1743924639642,"fUST",-151.0,0.00021587,2,"2025-04-06T07:30:39.642",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232858,1743924639652,"fUST",-200.0,0.00021587,2,"2025-04-06T07:30:39.652",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232860,1743924639661,"fUST",-2608.76038504,0.00021599,2,"2025-04-06T07:30:39.661",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232862,1743924639670,"fUST",-332136.16382249,0.000216,2,"2025-04-06T07:30:39.670",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232864,1743924639680,"fUST",-289.61399654,0.00021917,2,"2025-04-06T07:30:39.680",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232866,1743924639690,"fUST",-500.0,0.00021917,2,"2025-04-06T07:30:39.690",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232868,1743924639699,"fUST",-500.0,0.00021917,2,"2025-04-06T07:30:39.699",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232870,1743924639709,"fUST",-200.0,0.00021917,2,"2025-04-06T07:30:39.709",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232872,1743924639719,"fUST",-80796.87095091,0.0002199,2,"2025-04-06T07:30:39.719",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232874,1743924639729,"fUST",-182.18117887,0.00022,2,"2025-04-06T07:30:39.729",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232876,1743924639739,"fUST",-182.08650839,0.00022157,2,"2025-04-06T07:30:39.739",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232878,1743924639749,"fUST",-500.0,0.00022191,2,"2025-04-06T07:30:39.749",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232880,1743924639759,"fUST",-207.24360954,0.00022191,2,"2025-04-06T07:30:39.759",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232882,1743924639768,"fUST",-519.25335164,0.00022465,2,"2025-04-06T07:30:39.768",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232884,1743924639777,"fUST",-419.28457398,0.00022512,2,"2025-04-06T07:30:39.777",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232886,1743924639787,"fUST",-160.0,0.00022512,2,"2025-04-06T07:30:39.787",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232888,1743924639798,"fUST",-160.0,0.00022515,2,"2025-04-06T07:30:39.798",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232890,1743924639807,"fUST",-160.0,0.00022515,2,"2025-04-06T07:30:39.807",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232892,1743924639817,"fUST",-12525.30748765,0.00022515,2,"2025-04-06T07:30:39.817",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232894,1743924639827,"fUST",-160.0,0.00022515,2,"2025-04-06T07:30:39.827",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232896,1743924639837,"fUST",-5618.38771818,0.0002259,4,"2025-04-06T07:30:39.837",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232898,1743924639848,"fUST",-182.08650839,0.00022785,2,"2025-04-06T07:30:39.848",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232900,1743924639857,"fUST",-426.60541562,0.00022896,2,"2025-04-06T07:30:39.857",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232902,1743924639867,"fUST",-151.0,0.00022956,2,"2025-04-06T07:30:39.867",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232904,1743924639876,"fUST",-207.4,0.00022956,2,"2025-04-06T07:30:39.876",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232906,1743924639886,"fUST",-500.0,0.00023076,2,"2025-04-06T07:30:39.886",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232908,1743924639896,"fUST",-151.77599822,0.00023126,2,"2025-04-06T07:30:39.896",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232910,1743924639906,"fUST",-200.0,0.00023287,2,"2025-04-06T07:30:39.906",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232912,1743924639916,"fUST",-1842.22519214,0.00023298,2,"2025-04-06T07:30:39.916",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232914,1743924639926,"fUST",-587.0,0.00023315,2,"2025-04-06T07:30:39.926",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232916,1743924639936,"fUST",-500.0,0.00023355,2,"2025-04-06T07:30:39.936",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232919,1743924639946,"fUST",-500.0,0.00023355,2,"2025-04-06T07:30:39.946",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232923,1743924639956,"fUST",-500.0,0.00023355,2,"2025-04-06T07:30:39.956",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232925,1743924639966,"fUST",-182.08650839,0.00023413,2,"2025-04-06T07:30:39.966",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232927,1743924639976,"fUST",-500.0,0.00023414,2,"2025-04-06T07:30:39.976",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232929,1743924639986,"fUST",-4555.16634077,0.00023415,2,"2025-04-06T07:30:39.986",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232932,1743924639996,"fUST",-500.0,0.00023426,2,"2025-04-06T07:30:39.996",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232935,1743924640006,"fUST",-500.0,0.00023453,2,"2025-04-06T07:30:40.006",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232937,1743924640017,"fUST",-500.0,0.00023471,2,"2025-04-06T07:30:40.017",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232940,1743924640026,"fUST",-500.0,0.00023471,2,"2025-04-06T07:30:40.026",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232943,1743924640035,"fUST",-500.0,0.00023471,2,"2025-04-06T07:30:40.035",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232945,1743924640045,"fUST",-500.0,0.00023471,2,"2025-04-06T07:30:40.045",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232947,1743924640054,"fUST",-301.1143875,0.00023471,2,"2025-04-06T07:30:40.054",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232949,1743924640064,"fUST",-500.0,0.00023471,2,"2025-04-06T07:30:40.064",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232951,1743924640073,"fUST",-500.0,0.00023471,2,"2025-04-06T07:30:40.073",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232953,1743924640083,"fUST",-402.35240842,0.00023471,2,"2025-04-06T07:30:40.083",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232954,1743924640092,"fUST",-500.0,0.00023471,2,"2025-04-06T07:30:40.092",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232956,1743924640103,"fUST",-500.0,0.00023471,2,"2025-04-06T07:30:40.103",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232959,1743924640113,"fUST",-500.0,0.00023471,2,"2025-04-06T07:30:40.113",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232960,1743924640122,"fUST",-500.0,0.00023471,2,"2025-04-06T07:30:40.122",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232962,1743924640132,"fUST",-603.40918821,0.000235,2,"2025-04-06T07:30:40.132",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232963,1743924640142,"fUST",-500.0,0.000235,2,"2025-04-06T07:30:40.142",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232964,1743924640152,"fUST",-500.83700209,0.000235,2,"2025-04-06T07:30:40.152",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232965,1743924640162,"fUST",-500.0,0.000235,2,"2025-04-06T07:30:40.162",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232966,1743924640172,"fUST",-500.0,0.000235,2,"2025-04-06T07:30:40.172",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232967,1743924640181,"fUST",-500.0,0.000235,2,"2025-04-06T07:30:40.181",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232968,1743924640191,"fUST",-597.07644473,0.000235,2,"2025-04-06T07:30:40.191",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232969,1743924640201,"fUST",-500.0,0.000235,2,"2025-04-06T07:30:40.201",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232970,1743924640211,"fUST",-2254.0,0.00023513,2,"2025-04-06T07:30:40.211",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232971,1743924640220,"fUST",-500.0,0.0002361,2,"2025-04-06T07:30:40.220",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232972,1743924640230,"fUST",-500.0,0.00023714,2,"2025-04-06T07:30:40.230",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232973,1743924640240,"fUST",-500.0,0.00023714,2,"2025-04-06T07:30:40.240",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232974,1743924640250,"fUST",-500.0,0.00023778,2,"2025-04-06T07:30:40.250",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232975,1743924640261,"fUST",-500.0,0.00023778,2,"2025-04-06T07:30:40.261",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232976,1743924640271,"fUST",-17633.66,0.000238,2,"2025-04-06T07:30:40.271",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232977,1743924640282,"fUST",-11751.29160353,0.000239,3,"2025-04-06T07:30:40.282",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232978,1743924640293,"fUST",-160.0,0.000239,3,"2025-04-06T07:30:40.293",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232980,1743924640303,"fUST",-160.0,0.000239,3,"2025-04-06T07:30:40.303",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232982,1743924640315,"fUST",-12525.30748765,0.000239,3,"2025-04-06T07:30:40.315",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232984,1743924640326,"fUST",-419.28457398,0.000239,3,"2025-04-06T07:30:40.326",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232986,1743924640338,"fUST",-160.0,0.000239,3,"2025-04-06T07:30:40.338",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232988,1743924640349,"fUST",-160.0,0.000239,3,"2025-04-06T07:30:40.349",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232990,1743924640360,"fUST",-5618.38771818,0.00023934,5,"2025-04-06T07:30:40.360",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232992,1743924640375,"fUST",-1272.37,0.00024,2,"2025-04-06T07:30:40.375",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232994,1743924640387,"fUST",-500.0,0.00024173,2,"2025-04-06T07:30:40.387",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232996,1743924640400,"fUST",-968.1235317,0.00024183,2,"2025-04-06T07:30:40.400",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357232998,1743924640412,"fUST",-151.0,0.000242,6,"2025-04-06T07:30:40.412",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233000,1743924640422,"fUST",-500.0,0.00024237,2,"2025-04-06T07:30:40.422",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233002,1743924640433,"fUST",-500.0,0.00024293,2,"2025-04-06T07:30:40.433",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233004,1743924640444,"fUST",-500.0,0.000243,2,"2025-04-06T07:30:40.444",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233006,1743924640459,"fUST",-151.0,0.00024325,2,"2025-04-06T07:30:40.459",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233008,1743924640470,"fUST",-215.0738,0.00024325,2,"2025-04-06T07:30:40.470",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233010,1743924640480,"fUST",-1023.81979965,0.00024429,2,"2025-04-06T07:30:40.480",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233012,1743924640490,"fUST",-500.0,0.00024498,2,"2025-04-06T07:30:40.490",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233014,1743924640501,"fUST",-151.0,0.000246,5,"2025-04-06T07:30:40.501",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233016,1743924640511,"fUST",-500.0,0.00024658,2,"2025-04-06T07:30:40.511",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233018,1743924640521,"fUST",-500.0,0.00024658,2,"2025-04-06T07:30:40.521",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233020,1743924640531,"fUST",-167.05729044,0.00024658,2,"2025-04-06T07:30:40.531",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233022,1743924640542,"fUST",-261.2,0.000247,14,"2025-04-06T07:30:40.542",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233025,1743924640552,"fUST",-168.34,0.000247,14,"2025-04-06T07:30:40.552",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233027,1743924640562,"fUST",-173.71,0.000247,14,"2025-04-06T07:30:40.562",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233029,1743924640572,"fUST",-208.63,0.000247,14,"2025-04-06T07:30:40.572",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233031,1743924640582,"fUST",-1744.73335467,0.000247,7,"2025-04-06T07:30:40.582",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233033,1743924640592,"fUST",-23016.47856271,0.00024701,2,"2025-04-06T07:30:40.592",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233035,1743924640602,"fUST",-74638.60219748,0.0002475,2,"2025-04-06T07:30:40.602",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233037,1743924640612,"fUST",-180.7391086,0.00024881,2,"2025-04-06T07:30:40.612",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233039,1743924640625,"fUST",-419.28457398,0.000249,3,"2025-04-06T07:30:40.625",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233041,1743924640635,"fUST",-8132.53453713,0.000249,3,"2025-04-06T07:30:40.635",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233043,1743924640644,"fUST",-15873.23452718,0.000249,3,"2025-04-06T07:30:40.644",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233045,1743924640654,"fUST",-424616.8263,0.000249,2,"2025-04-06T07:30:40.654",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233047,1743924640666,"fUST",-506.0,0.00025,5,"2025-04-06T07:30:40.666",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233049,1743924640676,"fUST",-250.0,0.00025,2,"2025-04-06T07:30:40.676",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233051,1743924640685,"fUST",-920.0,0.00025,2,"2025-04-06T07:30:40.685",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233053,1743924640695,"fUST",-2000.0,0.00025,2,"2025-04-06T07:30:40.695",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233055,1743924640704,"fUST",-2000.0,0.00025,2,"2025-04-06T07:30:40.704",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233057,1743924640715,"fUST",-2000.0,0.00025,2,"2025-04-06T07:30:40.715",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233059,1743924640724,"fUST",-2000.0,0.00025,2,"2025-04-06T07:30:40.724",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233061,1743924640734,"fUST",-2000.0,0.00025,2,"2025-04-06T07:30:40.734",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233063,1743924640744,"fUST",-1015.0,0.00025,2,"2025-04-06T07:30:40.744",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233065,1743924640754,"fUST",-2000.0,0.00025,4,"2025-04-06T07:30:40.754",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233067,1743924640764,"fUST",-15477.44,0.00025,10,"2025-04-06T07:30:40.764",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233069,1743924640774,"fUST",-223560.29450913,0.00025,7,"2025-04-06T07:30:40.774",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233071,1743924640784,"fUST",-566.27640671,0.00025,21,"2025-04-06T07:30:40.784",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233073,1743924640794,"fUST",-48874.99527798,0.00025,7,"2025-04-06T07:30:40.794",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233075,1743924640803,"fUST",-160.0,0.00025,7,"2025-04-06T07:30:40.803",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233077,1743924640812,"fUST",-160.0,0.00025,10,"2025-04-06T07:30:40.812",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233079,1743924640822,"fUST",-12525.30748765,0.00025,7,"2025-04-06T07:30:40.822",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233081,1743924640831,"fUST",-12525.30748765,0.00025,10,"2025-04-06T07:30:40.831",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233083,1743924640841,"fUST",-419.28457398,0.00025,7,"2025-04-06T07:30:40.841",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233085,1743924640850,"fUST",-419.28457398,0.00025,10,"2025-04-06T07:30:40.850",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233087,1743924640860,"fUST",-17711.75541377,0.00025,2,"2025-04-06T07:30:40.860",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233089,1743924640872,"fUST",-2200.0,0.00025056,2,"2025-04-06T07:30:40.872",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233091,1743924640882,"fUST",-337.5740769,0.00025059,2,"2025-04-06T07:30:40.882",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233093,1743924640892,"fUST",-150.07893724,0.00025069,2,"2025-04-06T07:30:40.892",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233095,1743924640902,"fUST",-500.0,0.00025069,2,"2025-04-06T07:30:40.902",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233097,1743924640912,"fUST",-500.0,0.00025069,2,"2025-04-06T07:30:40.912",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233099,1743924640921,"fUST",-500.0,0.00025069,2,"2025-04-06T07:30:40.921",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233101,1743924640931,"fUST",-500.0,0.00025206,2,"2025-04-06T07:30:40.931",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233103,1743924640940,"fUST",-500.0,0.00025206,2,"2025-04-06T07:30:40.940",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233105,1743924640949,"fUST",-500.0,0.00025206,2,"2025-04-06T07:30:40.949",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233107,1743924640958,"fUST",-5618.38771818,0.00025279,5,"2025-04-06T07:30:40.958",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233109,1743924640968,"fUST",-500.0,0.00025343,2,"2025-04-06T07:30:40.968",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233111,1743924640977,"fUST",-500.0,0.00025343,2,"2025-04-06T07:30:40.977",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233113,1743924640986,"fUST",-500.0,0.00025343,2,"2025-04-06T07:30:40.986",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233115,1743924640995,"fUST",-823.0,0.00025396,2,"2025-04-06T07:30:40.995",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233117,1743924641004,"fUST",-201.12919179,0.0002548,2,"2025-04-06T07:30:41.004",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233119,1743924641014,"fUST",-500.0,0.0002548,2,"2025-04-06T07:30:41.014",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233121,1743924641025,"fUST",-500.0,0.0002548,2,"2025-04-06T07:30:41.025",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233123,1743924641035,"fUST",-500.0,0.0002548,2,"2025-04-06T07:30:41.035",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233125,1743924641044,"fUST",-289.80103561,0.0002548,2,"2025-04-06T07:30:41.044",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233127,1743924641054,"fUST",-915.5,0.00025543,15,"2025-04-06T07:30:41.054",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233129,1743924641063,"fUST",-500.0,0.00025617,2,"2025-04-06T07:30:41.063",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233131,1743924641072,"fUST",-500.0,0.00025617,2,"2025-04-06T07:30:41.072",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233133,1743924641082,"fUST",-500.0,0.00025617,2,"2025-04-06T07:30:41.082",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233135,1743924641093,"fUST",-151.0,0.00025694,2,"2025-04-06T07:30:41.093",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233137,1743924641106,"fUST",-223.0315306,0.00025694,2,"2025-04-06T07:30:41.106",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233139,1743924641118,"fUST",-500.0,0.00025754,2,"2025-04-06T07:30:41.118",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233141,1743924641130,"fUST",-500.0,0.00025754,2,"2025-04-06T07:30:41.130",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233143,1743924641141,"fUST",-500.0,0.00025754,2,"2025-04-06T07:30:41.141",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233145,1743924641150,"fUST",-494.95448798,0.00025881,2,"2025-04-06T07:30:41.150",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233147,1743924641160,"fUST",-500.0,0.00025891,2,"2025-04-06T07:30:41.160",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233149,1743924641169,"fUST",-555.54115413,0.00025891,2,"2025-04-06T07:30:41.169",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233151,1743924641179,"fUST",-500.0,0.00025891,2,"2025-04-06T07:30:41.179",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233153,1743924641189,"fUST",-109685.2876392,0.00026,30,"2025-04-06T07:30:41.189",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233155,1743924641198,"fUST",-500.0,0.00026028,2,"2025-04-06T07:30:41.198",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233157,1743924641207,"fUST",-500.0,0.00026028,2,"2025-04-06T07:30:41.207",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233159,1743924641217,"fUST",-500.0,0.00026165,2,"2025-04-06T07:30:41.217",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233161,1743924641226,"fUST",-500.0,0.00026165,2,"2025-04-06T07:30:41.226",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233163,1743924641235,"fUST",-818.15536467,0.00026302,2,"2025-04-06T07:30:41.235",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233165,1743924641244,"fUST",-537.18884343,0.00026302,2,"2025-04-06T07:30:41.244",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233167,1743924641253,"fUST",-2254.0,0.00026513,2,"2025-04-06T07:30:41.253",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233169,1743924641262,"fUST",-5618.38771818,0.00026624,6,"2025-04-06T07:30:41.262",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233171,1743924641271,"fUST",-203.0,0.0002673,19,"2025-04-06T07:30:41.271",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233173,1743924641281,"fUST",-1681.0,0.00027,2,"2025-04-06T07:30:41.281",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233175,1743924641290,"fUST",-652.0,0.00027,2,"2025-04-06T07:30:41.290",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233177,1743924641299,"fUST",-1598.0,0.00027,2,"2025-04-06T07:30:41.299",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233179,1743924641309,"fUST",-200.0,0.00027,120,"2025-04-06T07:30:41.309",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233181,1743924641318,"fUST",-200.0,0.00027,120,"2025-04-06T07:30:41.318",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233183,1743924641328,"fUST",-500.0,0.00027052,2,"2025-04-06T07:30:41.328",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233185,1743924641337,"fUST",-500.0,0.00027052,2,"2025-04-06T07:30:41.337",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233187,1743924641346,"fUST",-1000.0,0.00027052,2,"2025-04-06T07:30:41.346",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233189,1743924641355,"fUST",-300.16167555,0.00027052,2,"2025-04-06T07:30:41.355",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233191,1743924641364,"fUST",-500.0,0.00027052,2,"2025-04-06T07:30:41.364",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233193,1743924641374,"fUST",-1001.76639482,0.00027052,2,"2025-04-06T07:30:41.374",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233195,1743924641383,"fUST",-500.0,0.00027052,2,"2025-04-06T07:30:41.383",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233197,1743924641392,"fUST",-1003.80431816,0.00027052,2,"2025-04-06T07:30:41.392",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233199,1743924641401,"fUST",-1000.0,0.00027052,2,"2025-04-06T07:30:41.401",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233201,1743924641410,"fUST",-1000.0,0.00027052,2,"2025-04-06T07:30:41.410",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233203,1743924641419,"fUST",-500.0,0.00027052,2,"2025-04-06T07:30:41.419",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233205,1743924641428,"fUST",-1000.0,0.00027052,2,"2025-04-06T07:30:41.428",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233207,1743924641439,"fUST",-500.0,0.00027052,2,"2025-04-06T07:30:41.439",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233209,1743924641448,"fUST",-500.0,0.00027052,2,"2025-04-06T07:30:41.448",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233211,1743924641464,"fUST",-151.0,0.00027063,2,"2025-04-06T07:30:41.464",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233213,1743924641474,"fUST",-231.28369723,0.00027063,2,"2025-04-06T07:30:41.474",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233215,1743924641483,"fUST",-4555.16634077,0.00027124,2,"2025-04-06T07:30:41.483",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233217,1743924641493,"fUST",-261.2,0.000272,14,"2025-04-06T07:30:41.493",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233219,1743924641503,"fUST",-841.0,0.00027397,2,"2025-04-06T07:30:41.503",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233221,1743924641513,"fUST",-500.0,0.00027397,5,"2025-04-06T07:30:41.513",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233223,1743924641522,"fUST",-168.34,0.000274,30,"2025-04-06T07:30:41.522",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233225,1743924641532,"fUST",-173.71,0.000274,30,"2025-04-06T07:30:41.532",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233227,1743924641541,"fUST",-208.63,0.000274,30,"2025-04-06T07:30:41.541",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233229,1743924641551,"fUST",-183.86,0.000274,31,"2025-04-06T07:30:41.551",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233231,1743924641560,"fUST",-841.0,0.00027534,2,"2025-04-06T07:30:41.560",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233233,1743924641569,"fUST",-1152.0,0.00027664,2,"2025-04-06T07:30:41.569",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233235,1743924641578,"fUST",-841.0,0.00027671,2,"2025-04-06T07:30:41.578",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233237,1743924641587,"fUST",-10591.80377217,0.000277,2,"2025-04-06T07:30:41.587",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233239,1743924641596,"fUST",-707.0,0.000277,2,"2025-04-06T07:30:41.596",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233241,1743924641605,"fUST",-841.0,0.00027808,2,"2025-04-06T07:30:41.605",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233253,1743924641696,"fUST",-841.0,0.00027945,2,"2025-04-06T07:30:41.696",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233255,1743924641718,"fUST",-250.0,0.00027945,5,"2025-04-06T07:30:41.718",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233257,1743924641727,"fUST",-5618.38771818,0.00027969,7,"2025-04-06T07:30:41.727",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233259,1743924641737,"fUST",-32358.40640604,0.0002799,2,"2025-04-06T07:30:41.737",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233261,1743924641746,"fUST",-1184.16879401,0.0002799,7,"2025-04-06T07:30:41.746",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233263,1743924641755,"fUST",-22788.09969235,0.00028,2,"2025-04-06T07:30:41.755",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233297,1743924642067,"fUST",-160.0,0.00025,7,"2025-04-06T07:30:42.067",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233298,1743924642077,"fUST",-15915.91379001,0.00028,2,"2025-04-06T07:30:42.077",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233301,1743924642100,"fUST",-345.24916212,0.00028,2,"2025-04-06T07:30:42.100",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233309,1743924642503,"fUST",-4886.44462149,0.00028,2,"2025-04-06T07:30:42.503",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233360,1743924646684,"fUST",-375.09900363,0.0002,2,"2025-04-06T07:30:46.684",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357233362,1743924646694,"fUST",-395.33176698,0.00023391,2,"2025-04-06T07:30:46.694",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235854,1743924941715,"fUST",-167.67538393,0.00019871,2,"2025-04-06T07:35:41.715",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235855,1743924944998,"fUST",-298.14446031,0.00019871,2,"2025-04-06T07:35:44.998",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235856,1743925086570,"fUST",459.8,0.00023,10,"2025-04-06T07:38:06.570",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235857,1743925114424,"fUST",-151.0,0.0001987,2,"2025-04-06T07:38:34.424",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235858,1743925122490,"fUST",-168.96331788,0.0001987,2,"2025-04-06T07:38:42.490",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235859,1743925148971,"fUST",-185.41821239,0.0001987,2,"2025-04-06T07:39:08.971",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235860,1743925153583,"fUST",-114.58178761,0.0001987,2,"2025-04-06T07:39:13.583",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235861,1743925153606,"fUST",-185.41821239,0.0001987,2,"2025-04-06T07:39:13.606",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235862,1743925203308,"fUST",-231.46438945,0.0001987,2,"2025-04-06T07:40:03.308",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235863,1743925210350,"fUST",-300.0,0.0001982,2,"2025-04-06T07:40:10.350",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235864,1743925233871,"fUST",-186.90510313,0.0001982,2,"2025-04-06T07:40:33.871",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235865,1743925247824,"fUST",-191.90544578,0.0001982,2,"2025-04-06T07:40:47.824",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235866,1743925264116,"fUST",-327.16947726,0.0001982,2,"2025-04-06T07:41:04.116",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235867,1743925273977,"fUST",-261.69449216,0.00019622,2,"2025-04-06T07:41:13.977",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235868,1743925317070,"fUST",-65.4749851,0.00019622,2,"2025-04-06T07:41:57.070",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235869,1743925317094,"fUST",-112.07329813,0.0001982,2,"2025-04-06T07:41:57.094",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235870,1743925323709,"fUST",-155.06541874,0.0001982,2,"2025-04-06T07:42:03.709",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235871,1743925383844,"fUST",-158.38842396,0.0001982,2,"2025-04-06T07:43:03.844",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235872,1743925383872,"fUST",-23.97382513,0.0001987,2,"2025-04-06T07:43:03.872",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235873,1743925391500,"fUST",-152.0,0.00019666,2,"2025-04-06T07:43:11.500",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235874,1743925442957,"fUST",-287.1933,0.00019665,2,"2025-04-06T07:44:02.957",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235875,1743925503706,"fUST",-287.1933,0.00019468,2,"2025-04-06T07:45:03.706",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235876,1743925503731,"fUST",-12.8067,0.00019665,2,"2025-04-06T07:45:03.731",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235877,1743925513138,"fUST",-200.0,0.00019665,2,"2025-04-06T07:45:13.138",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235885,1743925545208,"fUST",-185.41821239,0.00019294,2,"2025-04-06T07:45:45.208",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235962,1743925563293,"fUST",-151.00000001,0.00019294,2,"2025-04-06T07:46:03.293",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235963,1743925563318,"fUST",-53.35999999,0.00019665,2,"2025-04-06T07:46:03.318",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235964,1743925592790,"fUST",-246.64000001,0.00019665,2,"2025-04-06T07:46:32.790",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235965,1743925592816,"fUST",-57.5165909,0.00019666,2,"2025-04-06T07:46:32.816",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357235979,1743925622355,"fUST",-164.9835011,0.00019666,2,"2025-04-06T07:47:02.355",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236077,1743925632115,"fUST",-152.0,0.00019468,2,"2025-04-06T07:47:12.115",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236078,1743925638209,"fUST",-12.9835011,0.00019468,2,"2025-04-06T07:47:18.209",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236079,1743925638235,"fUST",-237.0164989,0.00019665,2,"2025-04-06T07:47:18.235",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236157,1743925647172,"fUST",-155.06541874,0.00019468,2,"2025-04-06T07:47:27.172",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236166,1743925832727,"fUST",-246.93458126,0.00019218,2,"2025-04-06T07:50:32.727",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236167,1743925832736,"fUST",-67.61541424,0.00019412,2,"2025-04-06T07:50:32.736",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236168,1743925832748,"fUST",-1299.68032466,0.00019412,2,"2025-04-06T07:50:32.748",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236169,1743925832757,"fUST",-300.0,0.00019665,2,"2025-04-06T07:50:32.757",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236170,1743925832768,"fUST",-24525.499908,0.00019666,2,"2025-04-06T07:50:32.768",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236171,1743925832777,"fUST",-176.849,0.0001969,2,"2025-04-06T07:50:32.777",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236172,1743925832786,"fUST",-2462.42785855,0.00019772,2,"2025-04-06T07:50:32.786",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236173,1743925832795,"fUST",-2491.05543732,0.0001987,2,"2025-04-06T07:50:32.795",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236200,1743925838499,"fUST",-350.4527043,0.0001987,2,"2025-04-06T07:50:38.499",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236201,1743925838511,"fUST",-5886.26294171,0.0001987,2,"2025-04-06T07:50:38.511",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236202,1743925838520,"fUST",-1785.95263386,0.00019871,2,"2025-04-06T07:50:38.520",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236203,1743925838529,"fUST",-2623.6194287,0.00020047,2,"2025-04-06T07:50:38.529",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236204,1743925838539,"fUST",-199.15389301,0.00020771,2,"2025-04-06T07:50:38.539",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236205,1743925838548,"fUST",-155.06541874,0.00020858,2,"2025-04-06T07:50:38.548",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236206,1743925838557,"fUST",-500.0,0.00020858,2,"2025-04-06T07:50:38.557",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236207,1743925838567,"fUST",-500.0,0.00020858,2,"2025-04-06T07:50:38.567",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236208,1743925838576,"fUST",-500.0,0.00020858,2,"2025-04-06T07:50:38.576",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236209,1743925838585,"fUST",-500.0,0.00020858,2,"2025-04-06T07:50:38.585",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236210,1743925838595,"fUST",-158.89727047,0.00020858,2,"2025-04-06T07:50:38.595",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236212,1743925838604,"fUST",-50000.0,0.00020859,2,"2025-04-06T07:50:38.604",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236213,1743925838614,"fUST",-188.0,0.00020859,2,"2025-04-06T07:50:38.614",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236215,1743925838623,"fUST",-200.0,0.00020859,2,"2025-04-06T07:50:38.623",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236217,1743925838632,"fUST",-155.06,0.00020861,3,"2025-04-06T07:50:38.632",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236218,1743925838641,"fUST",-500.0,0.00020871,2,"2025-04-06T07:50:38.641",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236220,1743925838651,"fUST",-500.0,0.00020871,2,"2025-04-06T07:50:38.651",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236221,1743925838660,"fUST",-330.42958,0.00020871,2,"2025-04-06T07:50:38.660",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236222,1743925838669,"fUST",-4113.2021909,0.00020871,2,"2025-04-06T07:50:38.669",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236223,1743925838678,"fUST",-67952.34565097,0.00020872,2,"2025-04-06T07:50:38.678",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236224,1743925838690,"fUST",-101044.52998349,0.00020872,2,"2025-04-06T07:50:38.690",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236225,1743925838702,"fUST",-3075.94034887,0.00020872,2,"2025-04-06T07:50:38.702",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236226,1743925838714,"fUST",-7484.7317765,0.00020872,2,"2025-04-06T07:50:38.714",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236227,1743925838725,"fUST",-9822.91230096,0.00020872,2,"2025-04-06T07:50:38.725",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236228,1743925838736,"fUST",-4757.51857848,0.00020872,2,"2025-04-06T07:50:38.736",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236229,1743925838748,"fUST",-2452.4,0.00020872,2,"2025-04-06T07:50:38.748",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236230,1743925838759,"fUST",-42191.64936865,0.00020872,2,"2025-04-06T07:50:38.759",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236369,1743925841294,"fUST",-9.13516114,0.00020872,2,"2025-04-06T07:50:41.294",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236385,1743925841430,"fUST",-5806.65434554,0.00020872,2,"2025-04-06T07:50:41.430",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236407,1743925842521,"fUST",5146.07,0.00023,10,"2025-04-06T07:50:42.521",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236443,1743925846714,"fUST",-5885.43755826,0.00020872,2,"2025-04-06T07:50:46.714",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236477,1743925847322,"fUST",168.726572,0.00013699,2,"2025-04-06T07:50:47.322",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236773,1743926089691,"fUST",-159.5185218,0.00019788,2,"2025-04-06T07:54:49.691",0.00045625000000000006,40.98,0.8491290059374621,633933437.621765]
[357236790,1743926929094,"fUST",-200.95324731,0.00018732,2,"2025-04-06T08:08:49.094",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236791,1743926933773,"fUST",-186.92266443,0.00019748,3,"2025-04-06T08:08:53.773",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236792,1743926938053,"fUST",-186.92266443,0.00018545,2,"2025-04-06T08:08:58.053",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236793,1743926942408,"fUST",-153.55881377,0.00018732,2,"2025-04-06T08:09:02.408",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236794,1743926955370,"fUST",-397.16459413,0.00018732,2,"2025-04-06T08:09:15.370",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236795,1743926963264,"fUST",-172.63844085,0.00018545,2,"2025-04-06T08:09:23.264",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236796,1743926967209,"fUST",168.726572,0.00013699,2,"2025-04-06T08:09:27.209",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236797,1743927003666,"fUST",-180.7391086,0.00018545,2,"2025-04-06T08:10:03.666",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236798,1743927010583,"fUST",-43.78704468,0.00018545,2,"2025-04-06T08:10:10.583",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236799,1743927010606,"fUST",-391.43076255,0.00018732,2,"2025-04-06T08:10:10.606",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236800,1743927024728,"fUST",-500.0,0.00018545,2,"2025-04-06T08:10:24.728",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236803,1743927032777,"fUST",-107.85624808,0.00018545,2,"2025-04-06T08:10:32.777",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236804,1743927032787,"fUST",-934.02078454,0.00018732,2,"2025-04-06T08:10:32.787",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236805,1743927032796,"fUST",-204.36,0.00019605,2,"2025-04-06T08:10:32.796",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236806,1743927032806,"fUST",-457.61382853,0.00019605,2,"2025-04-06T08:10:32.806",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236807,1743927032815,"fUST",-300.0,0.00019614,2,"2025-04-06T08:10:32.815",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236808,1743927032824,"fUST",-10259.14790354,0.00019615,2,"2025-04-06T08:10:32.824",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236809,1743927032888,"fUST",-1273.32038068,0.00019615,2,"2025-04-06T08:10:32.888",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236810,1743927032901,"fUST",-13367.53171578,0.00019615,2,"2025-04-06T08:10:32.901",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236811,1743927032910,"fUST",-500.0,0.00019673,2,"2025-04-06T08:10:32.910",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236812,1743927032919,"fUST",-870.604621,0.00019738,2,"2025-04-06T08:10:32.919",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236814,1743927032927,"fUST",-643.08733557,0.00019748,3,"2025-04-06T08:10:32.927",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236816,1743927032937,"fUST",-437.67271046,0.00019757,2,"2025-04-06T08:10:32.937",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236818,1743927032947,"fUST",-500.0,0.00019757,2,"2025-04-06T08:10:32.947",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236820,1743927032957,"fUST",-500.0,0.00019757,2,"2025-04-06T08:10:32.957",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236822,1743927032966,"fUST",-500.0,0.00019757,2,"2025-04-06T08:10:32.966",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236824,1743927032976,"fUST",-500.0,0.00019757,2,"2025-04-06T08:10:32.976",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236826,1743927032985,"fUST",-538.01851225,0.00019757,2,"2025-04-06T08:10:32.985",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236828,1743927032995,"fUST",-498.46201857,0.00019757,2,"2025-04-06T08:10:32.995",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236830,1743927033005,"fUST",-500.0,0.00019757,2,"2025-04-06T08:10:33.005",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236832,1743927033015,"fUST",-500.0,0.00019757,2,"2025-04-06T08:10:33.015",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236834,1743927033024,"fUST",-290.70330336,0.00019757,2,"2025-04-06T08:10:33.024",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236836,1743927033034,"fUST",-500.0,0.00019757,2,"2025-04-06T08:10:33.034",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236838,1743927033044,"fUST",-500.0,0.00019757,2,"2025-04-06T08:10:33.044",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236840,1743927033053,"fUST",-500.0,0.00019757,2,"2025-04-06T08:10:33.053",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236842,1743927033063,"fUST",-500.0,0.00019757,2,"2025-04-06T08:10:33.063",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236844,1743927033073,"fUST",-500.0,0.00019757,2,"2025-04-06T08:10:33.073",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236846,1743927033083,"fUST",-500.0,0.00019757,2,"2025-04-06T08:10:33.083",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236848,1743927033093,"fUST",-500.0,0.00019757,2,"2025-04-06T08:10:33.093",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236850,1743927033103,"fUST",-500.0,0.00019757,2,"2025-04-06T08:10:33.103",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236851,1743927033113,"fUST",-500.0,0.00019757,2,"2025-04-06T08:10:33.113",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236852,1743927033124,"fUST",-500.0,0.00019757,2,"2025-04-06T08:10:33.124",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236853,1743927033135,"fUST",-500.0,0.00019757,2,"2025-04-06T08:10:33.135",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236854,1743927033146,"fUST",-500.0,0.00019757,2,"2025-04-06T08:10:33.146",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236855,1743927033157,"fUST",-495.87329313,0.00019757,2,"2025-04-06T08:10:33.157",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236856,1743927033167,"fUST",-500.0,0.00019757,2,"2025-04-06T08:10:33.167",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236857,1743927033177,"fUST",-500.0,0.00019757,2,"2025-04-06T08:10:33.177",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236858,1743927033188,"fUST",-500.0,0.00019757,2,"2025-04-06T08:10:33.188",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236859,1743927033199,"fUST",-500.0,0.00019757,2,"2025-04-06T08:10:33.199",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236860,1743927033209,"fUST",-500.0,0.00019757,2,"2025-04-06T08:10:33.209",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236861,1743927033220,"fUST",-500.0,0.00019757,2,"2025-04-06T08:10:33.220",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236862,1743927033231,"fUST",-500.0,0.00019757,2,"2025-04-06T08:10:33.231",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236864,1743927033241,"fUST",-500.0,0.00019757,2,"2025-04-06T08:10:33.241",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236866,1743927033252,"fUST",-410.95755825,0.00019757,2,"2025-04-06T08:10:33.252",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236868,1743927033264,"fUST",-89.04244175,0.00019757,2,"2025-04-06T08:10:33.264",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236870,1743927033275,"fUST",-500.0,0.00019757,2,"2025-04-06T08:10:33.275",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236873,1743927033286,"fUST",-495.70407307,0.00019757,2,"2025-04-06T08:10:33.286",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236930,1743927038723,"fUST",-4.29592693,0.00019757,2,"2025-04-06T08:10:38.723",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236932,1743927038734,"fUST",-500.0,0.00019757,2,"2025-04-06T08:10:38.734",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236935,1743927038744,"fUST",-563.02399109,0.00019757,2,"2025-04-06T08:10:38.744",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236937,1743927038754,"fUST",-500.0,0.00019757,2,"2025-04-06T08:10:38.754",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236939,1743927038764,"fUST",-715.2103496,0.00019758,2,"2025-04-06T08:10:38.764",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357236942,1743927038789,"fUST",-2697.14309063,0.00019758,2,"2025-04-06T08:10:38.789",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237168,1743927041040,"fUST",-46587.64655977,0.00019758,2,"2025-04-06T08:10:41.040",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237170,1743927041050,"fUST",-177.54083388,0.00019758,2,"2025-04-06T08:10:41.050",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237172,1743927041060,"fUST",-2411.2796838,0.00019758,2,"2025-04-06T08:10:41.060",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237174,1743927041069,"fUST",-500.0,0.00019758,2,"2025-04-06T08:10:41.069",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237176,1743927041079,"fUST",-500.0,0.00019758,2,"2025-04-06T08:10:41.079",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237178,1743927041088,"fUST",-500.0,0.00019758,2,"2025-04-06T08:10:41.088",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237180,1743927041098,"fUST",-500.0,0.00019758,2,"2025-04-06T08:10:41.098",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237182,1743927041108,"fUST",-500.0,0.00019758,2,"2025-04-06T08:10:41.108",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237185,1743927041119,"fUST",-203.70107194,0.00019758,2,"2025-04-06T08:10:41.119",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237187,1743927041128,"fUST",-500.0,0.00019773,2,"2025-04-06T08:10:41.128",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237188,1743927041138,"fUST",-500.0,0.00019773,2,"2025-04-06T08:10:41.138",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237190,1743927041148,"fUST",-500.0,0.00019773,2,"2025-04-06T08:10:41.148",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237192,1743927041158,"fUST",-500.0,0.00019773,2,"2025-04-06T08:10:41.158",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237194,1743927041168,"fUST",-494.90646956,0.00019773,2,"2025-04-06T08:10:41.168",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237195,1743927041177,"fUST",-500.0,0.00019773,2,"2025-04-06T08:10:41.177",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237196,1743927041189,"fUST",-500.0,0.00019773,2,"2025-04-06T08:10:41.189",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237197,1743927041198,"fUST",-156.42545551,0.00019773,2,"2025-04-06T08:10:41.198",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237198,1743927041208,"fUST",-500.0,0.00019773,2,"2025-04-06T08:10:41.208",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237199,1743927041217,"fUST",-500.0,0.00019773,2,"2025-04-06T08:10:41.217",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237200,1743927041227,"fUST",-500.0,0.00019773,2,"2025-04-06T08:10:41.227",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237201,1743927041236,"fUST",-500.0,0.00019773,2,"2025-04-06T08:10:41.236",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237202,1743927041246,"fUST",-501.59902072,0.00019773,2,"2025-04-06T08:10:41.246",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237203,1743927041255,"fUST",-500.0,0.00019773,2,"2025-04-06T08:10:41.255",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237204,1743927041265,"fUST",-500.0,0.00019773,2,"2025-04-06T08:10:41.265",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237205,1743927041274,"fUST",-500.0,0.00019773,2,"2025-04-06T08:10:41.274",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237206,1743927041284,"fUST",-1277.0429854,0.00019788,2,"2025-04-06T08:10:41.284",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237207,1743927041293,"fUST",-3242.02217588,0.0002,2,"2025-04-06T08:10:41.293",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237208,1743927041303,"fUST",-4827.25625969,0.000202,2,"2025-04-06T08:10:41.303",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237209,1743927041312,"fUST",-200.0,0.00020746,2,"2025-04-06T08:10:41.312",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237210,1743927041323,"fUST",-5753.84816447,0.0002075,2,"2025-04-06T08:10:41.323",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237211,1743927041337,"fUST",-500.0,0.00020758,2,"2025-04-06T08:10:41.337",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237212,1743927041347,"fUST",-601.69030749,0.00020758,2,"2025-04-06T08:10:41.347",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237213,1743927041357,"fUST",-12397.72384776,0.00020759,3,"2025-04-06T08:10:41.357",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237214,1743927041369,"fUST",-4066.26726856,0.00020759,3,"2025-04-06T08:10:41.369",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237215,1743927041378,"fUST",-7936.61726359,0.00020759,3,"2025-04-06T08:10:41.378",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237216,1743927041388,"fUST",-108538.43584739,0.00020759,2,"2025-04-06T08:10:41.388",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237217,1743927041526,"fUST",-0.00697017,0.00020759,2,"2025-04-06T08:10:41.526",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237218,1743927041537,"fUST",-1796.26076665,0.00020759,2,"2025-04-06T08:10:41.537",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237219,1743927041548,"fUST",-4549.91186261,0.00020759,2,"2025-04-06T08:10:41.548",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237220,1743927042238,"fUST",-171.3647575,0.00020759,2,"2025-04-06T08:10:42.238",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237274,1743927046928,"fUST",-550.3,0.00020759,2,"2025-04-06T08:10:46.928",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237275,1743927046940,"fUST",-1051.54564901,0.00020759,2,"2025-04-06T08:10:46.940",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237276,1743927047002,"fUST",-471.7899995,0.00020759,2,"2025-04-06T08:10:47.002",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237277,1743927047573,"fUST",-230.15819044,0.00020759,2,"2025-04-06T08:10:47.573",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237278,1743927246336,"fUST",20300.46,0.00023,10,"2025-04-06T08:14:06.336",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237279,1743927430324,"fUST",230.15819044,0.00023,10,"2025-04-06T08:17:10.324",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237281,1743927554100,"fUST",-352.040268,0.00019312,2,"2025-04-06T08:19:14.100",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237282,1743927560537,"fUST",-363.76,0.00020649,3,"2025-04-06T08:19:20.537",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237283,1743927563344,"fUST",-2364.08792552,0.00019312,2,"2025-04-06T08:19:23.344",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237284,1743927571126,"fUST",-401.2317,0.00019312,2,"2025-04-06T08:19:31.126",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237285,1743927582096,"fUST",-300.0,0.00019312,2,"2025-04-06T08:19:42.096",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237286,1743927594659,"fUST",-167.6724238,0.00019223,2,"2025-04-06T08:19:54.659",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237301,1743927995970,"fUST",-172.7680651,0.00017962,2,"2025-04-06T08:26:35.970",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237304,1743928102365,"fUST",3084.38083371,0.000125,2,"2025-04-06T08:28:22.365",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237307,1743928138250,"fUST",-243.11512464,0.00017628,2,"2025-04-06T08:28:58.250",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237311,1743928149695,"fUST",-319.2608914,0.00017628,2,"2025-04-06T08:29:09.695",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237315,1743928158775,"fUST",-300.0,0.00017451,2,"2025-04-06T08:29:18.775",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237327,1743928177363,"fUST",-19.2608914,0.00017451,2,"2025-04-06T08:29:37.363",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237328,1743928177389,"fUST",-1228.49735246,0.00017628,2,"2025-04-06T08:29:37.389",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237329,1743928177417,"fUST",-175.84181856,0.00018095,2,"2025-04-06T08:29:37.417",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237330,1743928177443,"fUST",-529.002145,0.00018195,2,"2025-04-06T08:29:37.443",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237331,1743928177469,"fUST",-250.0,0.00018296,2,"2025-04-06T08:29:37.469",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237332,1743928177497,"fUST",-300.0,0.00018337,2,"2025-04-06T08:29:37.497",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237333,1743928177525,"fUST",-5246.39779258,0.00018338,2,"2025-04-06T08:29:37.525",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237334,1743928178243,"fUST",-541.3755558,0.00018338,2,"2025-04-06T08:29:38.243",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237335,1743928182241,"fUST",-300.0,0.00018154,2,"2025-04-06T08:29:42.241",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237336,1743928182266,"fUST",-39.74488891,0.00018338,2,"2025-04-06T08:29:42.266",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237337,1743928185092,"fUST",-154.80629526,0.00018338,2,"2025-04-06T08:29:45.092",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237343,1743928190793,"fUST",166.175021,0.00013699,2,"2025-04-06T08:29:50.793",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237344,1743928191433,"fUST",-166.175021,0.00018338,2,"2025-04-06T08:29:51.433",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237345,1743928192793,"fUST",-233.328179,0.00018338,2,"2025-04-06T08:29:52.793",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237346,1743928200837,"fUST",-502.00945552,0.00018338,2,"2025-04-06T08:30:00.837",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237347,1743928202056,"fUST",-1658.12647899,0.00018338,2,"2025-04-06T08:30:02.056",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237348,1743928204982,"fUST",-158.1,0.00018337,2,"2025-04-06T08:30:04.982",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237349,1743928210252,"fUST",-141.9,0.00018337,2,"2025-04-06T08:30:10.252",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237350,1743928210275,"fUST",-158.1,0.00018338,2,"2025-04-06T08:30:10.275",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237351,1743928223862,"fUST",-199.5032,0.00018338,2,"2025-04-06T08:30:23.862",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237365,1743928231967,"fUST",-278.80680054,0.00018338,2,"2025-04-06T08:30:31.967",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237366,1743928232075,"fUST",-11444.9281385,0.00018338,2,"2025-04-06T08:30:32.075",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237367,1743928232084,"fUST",-807.783487,0.00018338,2,"2025-04-06T08:30:32.084",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237368,1743928232094,"fUST",-500.0,0.00018373,2,"2025-04-06T08:30:32.094",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237369,1743928232103,"fUST",-30756.86033586,0.00018589,2,"2025-04-06T08:30:32.103",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237370,1743928232115,"fUST",-19243.13966414,0.00018589,2,"2025-04-06T08:30:32.115",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237371,1743928232124,"fUST",-2100.0737435,0.00018589,2,"2025-04-06T08:30:32.124",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237372,1743928232133,"fUST",-3385.12912655,0.00019211,2,"2025-04-06T08:30:32.133",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237373,1743928232143,"fUST",-3.6923337,0.00019223,2,"2025-04-06T08:30:32.143",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237374,1743928232152,"fUST",-182.42981706,0.00019272,2,"2025-04-06T08:30:32.152",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237375,1743928232161,"fUST",-808.27984228,0.00019302,2,"2025-04-06T08:30:32.161",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237376,1743928232171,"fUST",-21482.64010648,0.00019312,2,"2025-04-06T08:30:32.171",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237377,1743928232180,"fUST",-151.0,0.0001936,2,"2025-04-06T08:30:32.180",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237378,1743928232190,"fUST",-151.0,0.0001936,2,"2025-04-06T08:30:32.190",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237379,1743928232199,"fUST",-151.0,0.0001936,2,"2025-04-06T08:30:32.199",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237380,1743928232208,"fUST",-151.0,0.00019361,2,"2025-04-06T08:30:32.208",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237381,1743928232218,"fUST",-500.0,0.00019371,2,"2025-04-06T08:30:32.218",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237382,1743928232355,"fUST",-277.31925479,0.00019371,2,"2025-04-06T08:30:32.355",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237383,1743928232366,"fUST",-310.07814482,0.00019371,2,"2025-04-06T08:30:32.366",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237384,1743928232375,"fUST",-500.0,0.00019371,2,"2025-04-06T08:30:32.375",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237385,1743928232385,"fUST",-229.2248879,0.00019371,2,"2025-04-06T08:30:32.385",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237386,1743928232394,"fUST",-339.74488891,0.00019373,2,"2025-04-06T08:30:32.394",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237387,1743928232404,"fUST",-500.0,0.00019373,2,"2025-04-06T08:30:32.404",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237388,1743928232413,"fUST",-500.0,0.00019373,2,"2025-04-06T08:30:32.413",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237389,1743928232422,"fUST",-295.38979005,0.00019458,2,"2025-04-06T08:30:32.422",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237390,1743928232431,"fUST",-186.5899066,0.00019486,2,"2025-04-06T08:30:32.431",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237391,1743928232440,"fUST",-291.43462695,0.000196,2,"2025-04-06T08:30:32.440",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237392,1743928232450,"fUST",-245.55625774,0.00019932,2,"2025-04-06T08:30:32.450",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237393,1743928232459,"fUST",-500.0,0.00019932,2,"2025-04-06T08:30:32.459",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237394,1743928232468,"fUST",-500.0,0.00019932,2,"2025-04-06T08:30:32.468",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237395,1743928232477,"fUST",-500.0,0.00019932,2,"2025-04-06T08:30:32.477",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237396,1743928232487,"fUST",-500.0,0.00019932,2,"2025-04-06T08:30:32.487",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237397,1743928232497,"fUST",-500.0,0.00019932,2,"2025-04-06T08:30:32.497",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237398,1743928232506,"fUST",-500.0,0.00019932,2,"2025-04-06T08:30:32.506",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237399,1743928232515,"fUST",-500.0,0.00019973,2,"2025-04-06T08:30:32.515",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237400,1743928232525,"fUST",-158.1,0.0001998,3,"2025-04-06T08:30:32.525",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237401,1743928232535,"fUST",-3129.07962552,0.0001999,2,"2025-04-06T08:30:32.535",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237402,1743928232544,"fUST",-420.0,0.00020001,2,"2025-04-06T08:30:32.544",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237403,1743928232553,"fUST",-4795.48464973,0.000202,2,"2025-04-06T08:30:32.553",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237404,1743928232563,"fUST",-211.36763928,0.00020218,2,"2025-04-06T08:30:32.563",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237405,1743928232572,"fUST",-248.47634359,0.00020647,2,"2025-04-06T08:30:32.572",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237406,1743928232581,"fUST",-200.0,0.00020647,2,"2025-04-06T08:30:32.581",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237407,1743928232591,"fUST",-500.0,0.00020658,2,"2025-04-06T08:30:32.591",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237408,1743928232601,"fUST",-437.68506091,0.00020658,2,"2025-04-06T08:30:32.601",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237409,1743928232611,"fUST",-2033.13363428,0.00020659,3,"2025-04-06T08:30:32.611",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237410,1743928232620,"fUST",-3931.89884565,0.00020659,3,"2025-04-06T08:30:32.620",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237416,1743928237410,"fUST",-165.1872738,0.00018489,2,"2025-04-06T08:30:37.410",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237421,1743928237948,"fUST",-0.86237942,0.00018489,2,"2025-04-06T08:30:37.948",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237422,1743928237958,"fUST",-36.40978615,0.00020659,3,"2025-04-06T08:30:37.958",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237423,1743928237968,"fUST",-998.00712133,0.00020659,2,"2025-04-06T08:30:37.968",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237424,1743928237979,"fUST",-41979.50130046,0.00020659,2,"2025-04-06T08:30:37.979",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237425,1743928237991,"fUST",-17689.34901759,0.00020659,2,"2025-04-06T08:30:37.991",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237429,1743928240173,"fUST",-2691.3145,0.00020659,2,"2025-04-06T08:30:40.173",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237430,1743928240393,"fUST",-0.0006788,0.00020659,2,"2025-04-06T08:30:40.393",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237431,1743928240405,"fUST",-714.78080813,0.00020659,2,"2025-04-06T08:30:40.405",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237432,1743928240488,"fUST",-155.7201775,0.00020659,2,"2025-04-06T08:30:40.488",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237433,1743928240499,"fUST",-330.154,0.00020659,2,"2025-04-06T08:30:40.499",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237466,1743928243015,"fUST",-55479.22320708,0.00020659,2,"2025-04-06T08:30:43.015",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237467,1743928243027,"fUST",-8324.7419846,0.00020659,2,"2025-04-06T08:30:43.027",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237468,1743928243122,"fUST",-105951.91895831,0.00020659,2,"2025-04-06T08:30:43.122",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237482,1743928245988,"fUST",-166.0496532,0.00019531,2,"2025-04-06T08:30:45.988",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237483,1743928245998,"fUST",-296.09634681,0.00020659,2,"2025-04-06T08:30:45.998",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237484,1743928246009,"fUST",-1457.882902,0.00020659,2,"2025-04-06T08:30:46.009",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237485,1743928246044,"fUST",-7437.27055328,0.00020659,2,"2025-04-06T08:30:46.044",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237486,1743928690120,"fUST",-191.51403587,0.00019537,2,"2025-04-06T08:38:10.120",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237487,1743928745972,"fUST",-167.67538393,0.00019536,2,"2025-04-06T08:39:05.972",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237488,1743928804443,"fUST",-165.1872738,0.00019296,2,"2025-04-06T08:40:04.443",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237489,1743928804471,"fUST",-132.95718651,0.00019536,2,"2025-04-06T08:40:04.471",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237490,1743928864755,"fUST",-151.0,0.00019536,2,"2025-04-06T08:41:04.755",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237491,1743928880912,"fUST",-168.96331788,0.00019353,2,"2025-04-06T08:41:20.912",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237516,1743928924681,"fUST",-22.55071802,0.00019353,2,"2025-04-06T08:42:04.681",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237517,1743928924705,"fUST",-162.86749437,0.00019536,2,"2025-04-06T08:42:04.705",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237520,1743928984960,"fUST",-185.41821239,0.00019536,2,"2025-04-06T08:43:04.960",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237521,1743928988168,"fUST",-231.46438945,0.00019196,2,"2025-04-06T08:43:08.168",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237522,1743929029513,"fUST",-300.0,0.00018942,2,"2025-04-06T08:43:49.513",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237523,1743929047610,"fUST",-186.90510313,0.00018942,2,"2025-04-06T08:44:07.610",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237524,1743929070970,"fUST",746.919242,0.00025,120,"2025-04-06T08:44:30.970",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237525,1743929103466,"fUST",-191.90544578,0.00018942,2,"2025-04-06T08:45:03.466",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237527,1743929207278,"fUST",-327.16947726,0.00019196,7,"2025-04-06T08:46:47.278",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237528,1743929223547,"fUST",-131.88215109,0.00018942,2,"2025-04-06T08:47:03.547",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237529,1743929223569,"fUST",-23.18326765,0.00019195,2,"2025-04-06T08:47:03.569",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237530,1743929229036,"fUST",-158.38842396,0.00019096,2,"2025-04-06T08:47:09.036",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237538,1743929284168,"fUST",-152.0,0.00019096,2,"2025-04-06T08:48:04.168",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237539,1743929285997,"fUST",166.926834,0.00013699,2,"2025-04-06T08:48:05.997",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237559,1743929314080,"fUST",-164.9835011,0.00019096,2,"2025-04-06T08:48:34.080",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237563,1743929344015,"fUST",-287.1933,0.00019096,2,"2025-04-06T08:49:04.015",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237568,1743929353728,"fUST",-200.0,0.00019194,2,"2025-04-06T08:49:13.728",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237573,1743929386646,"fUST",-246.64000001,0.00018461,2,"2025-04-06T08:49:46.646",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237574,1743929404125,"fUST",-219.17984419,0.00018461,2,"2025-04-06T08:50:04.125",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237575,1743929404150,"fUST",-17.83665471,0.00019194,2,"2025-04-06T08:50:04.150",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237576,1743929412015,"fUST",-228.25239335,0.00019194,2,"2025-04-06T08:50:12.015",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237577,1743929424031,"fUST",-224.91477807,0.00019096,2,"2025-04-06T08:50:24.031",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237582,1743929432230,"fUST",-1773.50257178,0.00019096,2,"2025-04-06T08:50:32.230",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237583,1743929432242,"fUST",-928.14550992,0.00019096,2,"2025-04-06T08:50:32.242",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237584,1743929432283,"fUST",-590.99566223,0.00019096,2,"2025-04-06T08:50:32.283",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237585,1743929432293,"fUST",-53.91095194,0.00019194,2,"2025-04-06T08:50:32.293",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237586,1743929432303,"fUST",-500.0,0.00019195,2,"2025-04-06T08:50:32.303",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237587,1743929432313,"fUST",-500.0,0.00019195,2,"2025-04-06T08:50:32.313",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237588,1743929432322,"fUST",-500.0,0.00019195,2,"2025-04-06T08:50:32.322",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237589,1743929432332,"fUST",-500.0,0.00019195,2,"2025-04-06T08:50:32.332",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237590,1743929432341,"fUST",-507.67535005,0.00019195,2,"2025-04-06T08:50:32.341",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237591,1743929432350,"fUST",-496.46460237,0.00019195,2,"2025-04-06T08:50:32.350",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237592,1743929432359,"fUST",-74101.11003113,0.00019196,7,"2025-04-06T08:50:32.359",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237593,1743929432368,"fUST",-72.69220145,0.00019196,2,"2025-04-06T08:50:32.368",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237594,1743929432377,"fUST",-24708.48596413,0.00019537,2,"2025-04-06T08:50:32.377",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237595,1743929432386,"fUST",-50000.0,0.00019537,2,"2025-04-06T08:50:32.386",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237596,1743929432396,"fUST",-500.0,0.00019573,2,"2025-04-06T08:50:32.396",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237597,1743929432405,"fUST",-500.0,0.00019573,2,"2025-04-06T08:50:32.405",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237598,1743929432414,"fUST",-500.0,0.00019573,2,"2025-04-06T08:50:32.414",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237599,1743929432423,"fUST",-500.0,0.00019573,2,"2025-04-06T08:50:32.423",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237600,1743929432432,"fUST",-500.0,0.00019573,2,"2025-04-06T08:50:32.432",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237601,1743929432441,"fUST",-500.0,0.00019573,2,"2025-04-06T08:50:32.441",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237602,1743929432450,"fUST",-500.0,0.00019573,2,"2025-04-06T08:50:32.450",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237603,1743929432460,"fUST",-500.0,0.00019573,2,"2025-04-06T08:50:32.460",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237604,1743929432469,"fUST",-211.93067977,0.00019832,2,"2025-04-06T08:50:32.469",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237605,1743929432478,"fUST",-231.0964365,0.00019959,2,"2025-04-06T08:50:32.478",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237606,1743929432487,"fUST",-500.0,0.00019973,2,"2025-04-06T08:50:32.487",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237607,1743929432496,"fUST",-500.0,0.00019988,2,"2025-04-06T08:50:32.496",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237608,1743929432505,"fUST",-287.81917424,0.00019988,2,"2025-04-06T08:50:32.505",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237609,1743929432514,"fUST",-61337.5616633,0.0001999,2,"2025-04-06T08:50:32.514",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237610,1743929432523,"fUST",-5539.29656167,0.000202,2,"2025-04-06T08:50:32.523",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237611,1743929432531,"fUST",-5107.825952,0.00020472,4,"2025-04-06T08:50:32.531",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237612,1743929432540,"fUST",-500.0,0.000205,2,"2025-04-06T08:50:32.540",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237613,1743929432550,"fUST",-152.62776324,0.00020547,2,"2025-04-06T08:50:32.550",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237614,1743929432559,"fUST",-302.0,0.00020547,2,"2025-04-06T08:50:32.559",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237615,1743929432568,"fUST",-200.0,0.00020547,2,"2025-04-06T08:50:32.568",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237616,1743929432577,"fUST",-166.926834,0.00020548,2,"2025-04-06T08:50:32.577",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237617,1743929432681,"fUST",-509.365,0.00020548,2,"2025-04-06T08:50:32.681",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237618,1743929432697,"fUST",-1113.27283837,0.00020559,3,"2025-04-06T08:50:32.697",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237619,1743929432706,"fUST",-2185.5719602,0.00020559,3,"2025-04-06T08:50:32.706",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237620,1743929432715,"fUST",-286724.58527292,0.00020559,2,"2025-04-06T08:50:32.715",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237621,1743929432725,"fUST",-334.39337,0.00020559,2,"2025-04-06T08:50:32.725",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237622,1743929432734,"fUST",-334.39337,0.00020559,2,"2025-04-06T08:50:32.734",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237623,1743929432743,"fUST",-151.0,0.00020559,2,"2025-04-06T08:50:32.743",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237624,1743929432752,"fUST",-500.0,0.00020573,2,"2025-04-06T08:50:32.752",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237625,1743929432761,"fUST",-500.0,0.00020573,2,"2025-04-06T08:50:32.761",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237626,1743929432770,"fUST",-500.0,0.00020573,2,"2025-04-06T08:50:32.770",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237627,1743929432779,"fUST",-500.0,0.00020573,2,"2025-04-06T08:50:32.779",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237628,1743929432788,"fUST",-500.0,0.00020573,2,"2025-04-06T08:50:32.788",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237629,1743929432797,"fUST",-500.0,0.00020573,2,"2025-04-06T08:50:32.797",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237630,1743929432806,"fUST",-503.10763081,0.00020573,2,"2025-04-06T08:50:32.806",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237631,1743929432815,"fUST",-5539.29656154,0.00020797,3,"2025-04-06T08:50:32.815",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237632,1743929432824,"fUST",-167.61066176,0.00020871,2,"2025-04-06T08:50:32.824",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237633,1743929432833,"fUST",-420.0,0.00020917,2,"2025-04-06T08:50:32.833",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237634,1743929432841,"fUST",-500.0,0.00020973,2,"2025-04-06T08:50:32.841",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237635,1743929432851,"fUST",-500.0,0.00020973,2,"2025-04-06T08:50:32.851",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237636,1743929432861,"fUST",-500.0,0.00020973,2,"2025-04-06T08:50:32.861",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237637,1743929432880,"fUST",-151.0,0.0002099,2,"2025-04-06T08:50:32.880",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237638,1743929432890,"fUST",-1050.881291,0.0002099,2,"2025-04-06T08:50:32.890",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237639,1743929432900,"fUST",-1050.881291,0.0002099,2,"2025-04-06T08:50:32.900",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237640,1743929432910,"fUST",-151.0,0.0002099,2,"2025-04-06T08:50:32.910",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237641,1743929432919,"fUST",-152.28,0.00021,2,"2025-04-06T08:50:32.919",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237642,1743929432929,"fUST",-500.0,0.00021133,2,"2025-04-06T08:50:32.929",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237643,1743929432939,"fUST",-500.0,0.00021133,2,"2025-04-06T08:50:32.939",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237644,1743929432949,"fUST",-500.0,0.00021133,2,"2025-04-06T08:50:32.949",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237645,1743929432958,"fUST",-512.85051792,0.00021133,2,"2025-04-06T08:50:32.958",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237646,1743929432967,"fUST",-500.0,0.00021133,2,"2025-04-06T08:50:32.967",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237647,1743929432977,"fUST",-500.0,0.00021133,2,"2025-04-06T08:50:32.977",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237648,1743929432986,"fUST",-500.0,0.00021133,2,"2025-04-06T08:50:32.986",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237649,1743929432995,"fUST",-502.00945552,0.00021133,2,"2025-04-06T08:50:32.995",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237650,1743929433005,"fUST",-500.0,0.00021133,2,"2025-04-06T08:50:33.005",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237651,1743929433014,"fUST",-605.73616499,0.00021133,2,"2025-04-06T08:50:33.014",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237652,1743929433024,"fUST",-500.0,0.00021133,2,"2025-04-06T08:50:33.024",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237653,1743929433033,"fUST",-500.0,0.00021133,2,"2025-04-06T08:50:33.033",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237654,1743929433043,"fUST",-500.0,0.00021133,2,"2025-04-06T08:50:33.043",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237655,1743929433052,"fUST",-500.0,0.00021133,2,"2025-04-06T08:50:33.052",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237656,1743929433063,"fUST",-615.71153032,0.0002162,2,"2025-04-06T08:50:33.063",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237657,1743929433072,"fUST",-500.0,0.0002162,2,"2025-04-06T08:50:33.072",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237658,1743929433082,"fUST",-500.0,0.0002162,2,"2025-04-06T08:50:33.082",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237659,1743929433091,"fUST",-5539.29656154,0.00021693,3,"2025-04-06T08:50:33.091",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237660,1743929433101,"fUST",-1571.98253863,0.00021762,3,"2025-04-06T08:50:33.101",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237661,1743929433111,"fUST",-207.4,0.00021916,2,"2025-04-06T08:50:33.111",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237662,1743929433121,"fUST",-160.0,0.00022327,2,"2025-04-06T08:50:33.121",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237663,1743929433130,"fUST",-5366.83434982,0.00022327,2,"2025-04-06T08:50:33.130",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237678,1743929440296,"fUST",-800.0,0.00022363,2,"2025-04-06T08:50:40.296",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237679,1743929440306,"fUST",-800.0,0.00022369,2,"2025-04-06T08:50:40.306",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237680,1743929440317,"fUST",-800.0,0.00022371,2,"2025-04-06T08:50:40.317",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237681,1743929440327,"fUST",-132.12328615,0.00022401,2,"2025-04-06T08:50:40.327",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237682,1743929440553,"fUST",-0.00777407,0.00022401,2,"2025-04-06T08:50:40.553",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237683,1743929440565,"fUST",-667.86893978,0.00022401,2,"2025-04-06T08:50:40.565",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237684,1743929440575,"fUST",-810.73786389,0.00022411,2,"2025-04-06T08:50:40.575",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237685,1743929440584,"fUST",-308.99319633,0.0002242,2,"2025-04-06T08:50:40.584",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237689,1743929443223,"fUST",-491.00680367,0.0002242,2,"2025-04-06T08:50:43.223",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237690,1743929443241,"fUST",-800.0,0.00022426,2,"2025-04-06T08:50:43.241",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237691,1743929443261,"fUST",-800.0,0.00022432,2,"2025-04-06T08:50:43.261",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237692,1743929443275,"fUST",-800.0,0.00022433,2,"2025-04-06T08:50:43.275",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237693,1743929443285,"fUST",-800.0,0.00022434,2,"2025-04-06T08:50:43.285",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237694,1743929443294,"fUST",-800.0,0.000225,2,"2025-04-06T08:50:43.294",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237695,1743929443304,"fUST",-334.39337,0.000225,7,"2025-04-06T08:50:43.304",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237696,1743929443314,"fUST",-334.39337,0.000225,7,"2025-04-06T08:50:43.314",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237697,1743929443323,"fUST",-151.0,0.000225,7,"2025-04-06T08:50:43.323",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237698,1743929443332,"fUST",-800.0,0.00022523,2,"2025-04-06T08:50:43.332",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237699,1743929443342,"fUST",-800.0,0.0002253,2,"2025-04-06T08:50:43.342",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237700,1743929443351,"fUST",-800.0,0.00022531,2,"2025-04-06T08:50:43.351",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237701,1743929443360,"fUST",-800.0,0.00022534,2,"2025-04-06T08:50:43.360",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237702,1743929443369,"fUST",-800.0,0.00022535,2,"2025-04-06T08:50:43.369",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237704,1743929443379,"fUST",-800.0,0.00022536,2,"2025-04-06T08:50:43.379",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237705,1743929443388,"fUST",-800.0,0.00022537,2,"2025-04-06T08:50:43.388",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237706,1743929443398,"fUST",-800.0,0.00022573,2,"2025-04-06T08:50:43.398",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237707,1743929443408,"fUST",-385.03752322,0.00022574,2,"2025-04-06T08:50:43.408",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237709,1743929443417,"fUST",-800.0,0.00022588,2,"2025-04-06T08:50:43.417",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237710,1743929443427,"fUST",-5539.29656154,0.0002259,4,"2025-04-06T08:50:43.427",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237711,1743929443437,"fUST",-800.0,0.00022601,2,"2025-04-06T08:50:43.437",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237712,1743929443447,"fUST",-800.0,0.00022612,2,"2025-04-06T08:50:43.447",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237713,1743929443457,"fUST",-800.0,0.00022616,2,"2025-04-06T08:50:43.457",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237714,1743929443466,"fUST",-587.0,0.00022795,2,"2025-04-06T08:50:43.466",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237715,1743929443475,"fUST",-3517.55852197,0.00022889,2,"2025-04-06T08:50:43.475",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237716,1743929443485,"fUST",-151.0,0.00022964,7,"2025-04-06T08:50:43.485",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237717,1743929443494,"fUST",-151.0,0.00022964,7,"2025-04-06T08:50:43.494",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237718,1743929443504,"fUST",-155.0,0.00023,2,"2025-04-06T08:50:43.504",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237719,1743929443514,"fUST",-419.28457398,0.00023,3,"2025-04-06T08:50:43.514",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237720,1743929443524,"fUST",-500.0,0.00023007,2,"2025-04-06T08:50:43.524",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237721,1743929443534,"fUST",-1300.0,0.00023029,2,"2025-04-06T08:50:43.534",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237722,1743929443543,"fUST",-500.0,0.00023046,2,"2025-04-06T08:50:43.543",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237723,1743929443553,"fUST",-500.0,0.00023058,2,"2025-04-06T08:50:43.553",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237724,1743929443562,"fUST",-1300.0,0.00023085,2,"2025-04-06T08:50:43.562",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237725,1743929443571,"fUST",-500.0,0.00023098,2,"2025-04-06T08:50:43.571",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237726,1743929443581,"fUST",-151.0,0.00023098,7,"2025-04-06T08:50:43.581",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237727,1743929443590,"fUST",-500.0,0.000231,2,"2025-04-06T08:50:43.590",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237728,1743929443600,"fUST",-151.0,0.00023122,7,"2025-04-06T08:50:43.600",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237729,1743929443609,"fUST",-151.0,0.00023122,7,"2025-04-06T08:50:43.609",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237730,1743929443619,"fUST",-151.0,0.00023122,7,"2025-04-06T08:50:43.619",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237731,1743929443629,"fUST",-151.0,0.00023122,7,"2025-04-06T08:50:43.629",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237732,1743929443638,"fUST",-151.0,0.00023122,7,"2025-04-06T08:50:43.638",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237733,1743929443648,"fUST",-1050.881291,0.00023122,2,"2025-04-06T08:50:43.648",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237734,1743929443657,"fUST",-1050.881291,0.00023122,2,"2025-04-06T08:50:43.657",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237735,1743929443667,"fUST",-500.0,0.00023145,2,"2025-04-06T08:50:43.667",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237736,1743929443676,"fUST",-500.0,0.00023163,2,"2025-04-06T08:50:43.676",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237737,1743929443686,"fUST",-1300.0,0.00023163,2,"2025-04-06T08:50:43.686",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237738,1743929443696,"fUST",-500.0,0.00023171,2,"2025-04-06T08:50:43.696",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237739,1743929443706,"fUST",-500.0,0.00023176,2,"2025-04-06T08:50:43.706",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237740,1743929443716,"fUST",-500.0,0.00023192,2,"2025-04-06T08:50:43.716",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237741,1743929443725,"fUST",-548.433,0.00023196,2,"2025-04-06T08:50:43.725",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237742,1743929443735,"fUST",-1478.0,0.00023196,2,"2025-04-06T08:50:43.735",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237743,1743929443744,"fUST",-2254.0,0.00023196,2,"2025-04-06T08:50:43.744",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237744,1743929443754,"fUST",-401.0,0.00023196,2,"2025-04-06T08:50:43.754",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237745,1743929443763,"fUST",-500.0,0.0002322,2,"2025-04-06T08:50:43.763",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237746,1743929443772,"fUST",-500.0,0.00023266,2,"2025-04-06T08:50:43.772",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237747,1743929443781,"fUST",-500.0,0.00023268,2,"2025-04-06T08:50:43.781",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237748,1743929443792,"fUST",-215.0738,0.00023285,2,"2025-04-06T08:50:43.792",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237749,1743929443801,"fUST",-500.0,0.00023299,2,"2025-04-06T08:50:43.801",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237750,1743929443810,"fUST",-500.0,0.00023316,2,"2025-04-06T08:50:43.810",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237751,1743929443819,"fUST",-500.0,0.00023333,2,"2025-04-06T08:50:43.819",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237752,1743929443829,"fUST",-500.0,0.00023336,2,"2025-04-06T08:50:43.829",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237753,1743929443838,"fUST",-500.0,0.00023337,2,"2025-04-06T08:50:43.838",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237754,1743929443847,"fUST",-500.0,0.00023341,2,"2025-04-06T08:50:43.847",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237755,1743929443856,"fUST",-507.11465257,0.00023341,2,"2025-04-06T08:50:43.856",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237756,1743929443866,"fUST",-500.0,0.00023404,2,"2025-04-06T08:50:43.866",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237757,1743929443876,"fUST",-1300.0,0.0002342,2,"2025-04-06T08:50:43.876",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237758,1743929443886,"fUST",-500.0,0.00023466,2,"2025-04-06T08:50:43.886",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237759,1743929443895,"fUST",-334.39337,0.00023486,7,"2025-04-06T08:50:43.895",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237760,1743929443904,"fUST",-334.39337,0.00023486,7,"2025-04-06T08:50:43.904",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237761,1743929443914,"fUST",-151.0,0.00023486,7,"2025-04-06T08:50:43.914",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237762,1743929443923,"fUST",-5539.29656154,0.00023486,4,"2025-04-06T08:50:43.923",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237763,1743929443932,"fUST",-1300.0,0.0002349,2,"2025-04-06T08:50:43.932",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237764,1743929443941,"fUST",-1300.0,0.00023534,2,"2025-04-06T08:50:43.941",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237765,1743929443951,"fUST",-1300.0,0.00023539,2,"2025-04-06T08:50:43.951",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237766,1743929443960,"fUST",-500.0,0.00023552,2,"2025-04-06T08:50:43.960",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237767,1743929443970,"fUST",-1300.0,0.00023568,2,"2025-04-06T08:50:43.970",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237768,1743929443979,"fUST",-1300.0,0.00023575,2,"2025-04-06T08:50:43.979",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237769,1743929443989,"fUST",-1300.0,0.00023612,2,"2025-04-06T08:50:43.989",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237770,1743929443998,"fUST",-500.0,0.00023626,2,"2025-04-06T08:50:43.998",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237771,1743929444008,"fUST",-500.0,0.00023636,2,"2025-04-06T08:50:44.008",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237772,1743929444017,"fUST",-500.0,0.00023679,2,"2025-04-06T08:50:44.017",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237773,1743929444028,"fUST",-1300.0,0.00023715,2,"2025-04-06T08:50:44.028",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237774,1743929444038,"fUST",-500.0,0.00023758,2,"2025-04-06T08:50:44.038",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237775,1743929444048,"fUST",-500.0,0.00023773,2,"2025-04-06T08:50:44.048",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237776,1743929444058,"fUST",-500.0,0.00023789,2,"2025-04-06T08:50:44.058",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237777,1743929444068,"fUST",-500.0,0.000238,2,"2025-04-06T08:50:44.068",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237778,1743929444078,"fUST",-1300.0,0.00023814,2,"2025-04-06T08:50:44.078",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237779,1743929444087,"fUST",-500.0,0.00023816,2,"2025-04-06T08:50:44.087",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237780,1743929444096,"fUST",-500.0,0.00023822,2,"2025-04-06T08:50:44.096",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237781,1743929444105,"fUST",-154.238,0.0002383,2,"2025-04-06T08:50:44.105",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237782,1743929444115,"fUST",-246.67,0.0002383,2,"2025-04-06T08:50:44.115",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237783,1743929444124,"fUST",-255.465,0.0002383,2,"2025-04-06T08:50:44.124",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237784,1743929444133,"fUST",-187.752,0.0002383,2,"2025-04-06T08:50:44.133",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237785,1743929444143,"fUST",-500.0,0.00023834,2,"2025-04-06T08:50:44.143",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237786,1743929444152,"fUST",-500.0,0.00023865,2,"2025-04-06T08:50:44.152",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237787,1743929444162,"fUST",-156.44957525,0.00023891,2,"2025-04-06T08:50:44.162",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237788,1743929444171,"fUST",-500.0,0.00023902,2,"2025-04-06T08:50:44.171",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237789,1743929444181,"fUST",-1300.0,0.00023969,2,"2025-04-06T08:50:44.181",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237790,1743929444191,"fUST",-500.0,0.00023973,2,"2025-04-06T08:50:44.191",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237791,1743929444201,"fUST",-500.0,0.00023973,2,"2025-04-06T08:50:44.201",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237792,1743929444211,"fUST",-500.0,0.00023973,2,"2025-04-06T08:50:44.211",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237793,1743929444220,"fUST",-500.0,0.00023973,2,"2025-04-06T08:50:44.220",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237794,1743929444229,"fUST",-151.0,0.00023973,7,"2025-04-06T08:50:44.229",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237795,1743929444243,"fUST",-151.0,0.00023973,7,"2025-04-06T08:50:44.243",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237796,1743929444253,"fUST",-151.0,0.00023973,7,"2025-04-06T08:50:44.253",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237797,1743929444263,"fUST",-151.0,0.00023973,7,"2025-04-06T08:50:44.263",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237798,1743929444273,"fUST",-151.0,0.00023973,7,"2025-04-06T08:50:44.273",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237799,1743929444285,"fUST",-151.0,0.00023973,7,"2025-04-06T08:50:44.285",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237800,1743929444294,"fUST",-1050.881291,0.00023973,2,"2025-04-06T08:50:44.294",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237801,1743929444303,"fUST",-1050.881291,0.00023973,2,"2025-04-06T08:50:44.303",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237802,1743929444315,"fUST",-500.0,0.00023978,2,"2025-04-06T08:50:44.315",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237803,1743929444325,"fUST",-500.0,0.00023981,2,"2025-04-06T08:50:44.325",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237804,1743929444335,"fUST",-173.938297,0.0002399,7,"2025-04-06T08:50:44.335",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237805,1743929444344,"fUST",-151.0,0.0002399,7,"2025-04-06T08:50:44.344",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237806,1743929444354,"fUST",-419.28457398,0.00024,7,"2025-04-06T08:50:44.354",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237807,1743929444363,"fUST",-1300.0,0.00024005,2,"2025-04-06T08:50:44.363",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237808,1743929444373,"fUST",-1300.0,0.00024024,2,"2025-04-06T08:50:44.373",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237809,1743929444382,"fUST",-1300.0,0.00024038,2,"2025-04-06T08:50:44.382",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237810,1743929444391,"fUST",-1300.0,0.00024086,2,"2025-04-06T08:50:44.391",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237811,1743929444402,"fUST",-1397.69,0.000241,2,"2025-04-06T08:50:44.402",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237812,1743929444411,"fUST",-500.0,0.00024114,2,"2025-04-06T08:50:44.411",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237813,1743929444420,"fUST",-500.0,0.0002413,2,"2025-04-06T08:50:44.420",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237814,1743929444430,"fUST",-500.0,0.00024139,2,"2025-04-06T08:50:44.430",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237815,1743929444439,"fUST",-500.0,0.00024154,2,"2025-04-06T08:50:44.439",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237816,1743929444448,"fUST",-1300.0,0.00024158,2,"2025-04-06T08:50:44.448",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237817,1743929444457,"fUST",-500.0,0.00024194,2,"2025-04-06T08:50:44.457",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237818,1743929444467,"fUST",-500.0,0.0002423,2,"2025-04-06T08:50:44.467",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237819,1743929444476,"fUST",-500.0,0.0002424,2,"2025-04-06T08:50:44.476",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237820,1743929444485,"fUST",-1300.0,0.0002425,2,"2025-04-06T08:50:44.485",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237821,1743929444494,"fUST",-500.0,0.00024262,2,"2025-04-06T08:50:44.494",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237822,1743929444503,"fUST",-500.0,0.00024281,2,"2025-04-06T08:50:44.503",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237823,1743929444513,"fUST",-500.0,0.00024308,2,"2025-04-06T08:50:44.513",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237824,1743929444522,"fUST",-500.0,0.00024312,2,"2025-04-06T08:50:44.522",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237825,1743929444532,"fUST",-500.0,0.00024349,2,"2025-04-06T08:50:44.532",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237826,1743929444541,"fUST",-500.0,0.00024364,2,"2025-04-06T08:50:44.541",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237827,1743929444633,"fUST",-506.74898268,0.00024366,2,"2025-04-06T08:50:44.633",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237828,1743929444643,"fUST",-5539.29656154,0.00024383,5,"2025-04-06T08:50:44.643",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237829,1743929444652,"fUST",-500.0,0.0002441,2,"2025-04-06T08:50:44.652",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237830,1743929444661,"fUST",-500.0,0.00024423,2,"2025-04-06T08:50:44.661",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237831,1743929444671,"fUST",-1300.0,0.00024472,2,"2025-04-06T08:50:44.671",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237832,1743929444680,"fUST",-334.39337,0.00024472,7,"2025-04-06T08:50:44.680",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237833,1743929444690,"fUST",-334.39337,0.00024472,7,"2025-04-06T08:50:44.690",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237834,1743929444699,"fUST",-151.0,0.00024472,7,"2025-04-06T08:50:44.699",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237835,1743929444709,"fUST",-500.0,0.00024493,2,"2025-04-06T08:50:44.709",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237836,1743929444718,"fUST",-500.0,0.00024495,2,"2025-04-06T08:50:44.718",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237837,1743929444728,"fUST",-500.0,0.00024528,2,"2025-04-06T08:50:44.728",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237838,1743929444737,"fUST",-500.0,0.00024537,2,"2025-04-06T08:50:44.737",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237839,1743929444747,"fUST",-1300.0,0.00024579,2,"2025-04-06T08:50:44.747",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237840,1743929444756,"fUST",-500.0,0.00024581,2,"2025-04-06T08:50:44.756",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237841,1743929444765,"fUST",-1300.0,0.00024606,2,"2025-04-06T08:50:44.765",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237842,1743929444774,"fUST",-185.8554966,0.00024616,2,"2025-04-06T08:50:44.774",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237843,1743929444784,"fUST",-1300.0,0.0002462,2,"2025-04-06T08:50:44.784",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237844,1743929444793,"fUST",-223.0315306,0.00024654,2,"2025-04-06T08:50:44.793",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237845,1743929444802,"fUST",-200.0,0.00024658,2,"2025-04-06T08:50:44.802",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237846,1743929444811,"fUST",-500.0,0.00024661,2,"2025-04-06T08:50:44.811",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237847,1743929444820,"fUST",-500.0,0.00024675,2,"2025-04-06T08:50:44.820",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237848,1743929444829,"fUST",-500.0,0.00024678,2,"2025-04-06T08:50:44.829",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237849,1743929444839,"fUST",-1300.0,0.00024682,2,"2025-04-06T08:50:44.839",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237850,1743929444849,"fUST",-1300.0,0.00024698,2,"2025-04-06T08:50:44.849",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237851,1743929444858,"fUST",-1300.0,0.000247,2,"2025-04-06T08:50:44.858",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237852,1743929444867,"fUST",-500.0,0.0002473,2,"2025-04-06T08:50:44.867",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237853,1743929444877,"fUST",-500.0,0.00024736,2,"2025-04-06T08:50:44.877",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237854,1743929444886,"fUST",-1300.0,0.00024751,2,"2025-04-06T08:50:44.886",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237855,1743929444895,"fUST",-500.0,0.00024756,2,"2025-04-06T08:50:44.895",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237856,1743929444904,"fUST",-500.0,0.00024787,2,"2025-04-06T08:50:44.904",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237857,1743929444914,"fUST",-218.85,0.000248,14,"2025-04-06T08:50:44.914",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237858,1743929444927,"fUST",-399.54,0.000248,14,"2025-04-06T08:50:44.927",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237859,1743929444935,"fUST",-166.9,0.000248,14,"2025-04-06T08:50:44.935",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237860,1743929444945,"fUST",-731.37,0.000248,14,"2025-04-06T08:50:44.945",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237861,1743929444954,"fUST",-156.0,0.000248,2,"2025-04-06T08:50:44.954",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237862,1743929444963,"fUST",-151.0,0.000248,7,"2025-04-06T08:50:44.963",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237863,1743929444972,"fUST",-1050.881291,0.000248,2,"2025-04-06T08:50:44.972",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237864,1743929444982,"fUST",-1050.881291,0.000248,2,"2025-04-06T08:50:44.982",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237865,1743929444991,"fUST",-809.10470189,0.00024803,2,"2025-04-06T08:50:44.991",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237866,1743929445001,"fUST",-500.0,0.00024812,2,"2025-04-06T08:50:45.001",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237867,1743929445011,"fUST",-500.0,0.00024821,2,"2025-04-06T08:50:45.011",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237868,1743929445020,"fUST",-500.0,0.00024834,2,"2025-04-06T08:50:45.020",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237869,1743929445029,"fUST",-823.0,0.00024842,2,"2025-04-06T08:50:45.029",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237870,1743929445039,"fUST",-500.0,0.0002486,2,"2025-04-06T08:50:45.039",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237871,1743929445049,"fUST",-500.0,0.00024861,2,"2025-04-06T08:50:45.049",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237872,1743929445058,"fUST",-500.0,0.00024862,2,"2025-04-06T08:50:45.058",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237873,1743929445067,"fUST",-500.0,0.00024867,2,"2025-04-06T08:50:45.067",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237874,1743929445077,"fUST",-1300.0,0.00024868,2,"2025-04-06T08:50:45.077",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237875,1743929445086,"fUST",-500.0,0.00024873,2,"2025-04-06T08:50:45.086",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237876,1743929445096,"fUST",-500.0,0.00024873,2,"2025-04-06T08:50:45.096",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237877,1743929445105,"fUST",-500.0,0.00024873,2,"2025-04-06T08:50:45.105",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237878,1743929445115,"fUST",-500.0,0.00024873,2,"2025-04-06T08:50:45.115",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237879,1743929445124,"fUST",-400.15665531,0.00024873,2,"2025-04-06T08:50:45.124",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237880,1743929445134,"fUST",-500.0,0.00024873,2,"2025-04-06T08:50:45.134",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237881,1743929445143,"fUST",-151.25072664,0.00024873,2,"2025-04-06T08:50:45.143",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237882,1743929445154,"fUST",-151.0,0.000249,7,"2025-04-06T08:50:45.154",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237883,1743929445163,"fUST",-151.0,0.000249,7,"2025-04-06T08:50:45.163",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237884,1743929445172,"fUST",-151.0,0.000249,7,"2025-04-06T08:50:45.172",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237885,1743929445182,"fUST",-151.0,0.000249,7,"2025-04-06T08:50:45.182",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237886,1743929445191,"fUST",-151.0,0.000249,7,"2025-04-06T08:50:45.191",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237887,1743929445200,"fUST",-151.0,0.000249,7,"2025-04-06T08:50:45.200",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237888,1743929445209,"fUST",-151.0,0.000249,7,"2025-04-06T08:50:45.209",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237889,1743929445218,"fUST",-151.0,0.000249,7,"2025-04-06T08:50:45.218",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237890,1743929445228,"fUST",-151.0,0.000249,7,"2025-04-06T08:50:45.228",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237891,1743929445240,"fUST",-151.0,0.000249,7,"2025-04-06T08:50:45.240",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237892,1743929445249,"fUST",-151.0,0.000249,7,"2025-04-06T08:50:45.249",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237893,1743929445258,"fUST",-1050.881291,0.000249,2,"2025-04-06T08:50:45.258",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237894,1743929445267,"fUST",-411735.82520625,0.000249,2,"2025-04-06T08:50:45.267",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237916,1743929448879,"fUST",-261.69449216,0.00019536,2,"2025-04-06T08:50:48.879",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237917,1743929458955,"fUST",261.69449216,0.00023,10,"2025-04-06T08:50:58.955",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237918,1743929553936,"fUST",-187.87197361,0.00019195,2,"2025-04-06T08:52:33.936",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237919,1743929553963,"fUST",-74.48068542,0.00019195,2,"2025-04-06T08:52:33.963",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237920,1743929562945,"fUST",262.35265903,0.00023,10,"2025-04-06T08:52:42.945",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237921,1743929641636,"fUST",-3666.731602,0.00045714,120,"2025-04-06T08:54:01.636",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237922,1743929641662,"fUST",-678.53,0.00045714,120,"2025-04-06T08:54:01.662",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237923,1743929641686,"fUST",-678.53,0.00045714,120,"2025-04-06T08:54:01.686",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237924,1743929641710,"fUST",-678.53,0.00045714,120,"2025-04-06T08:54:01.710",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237925,1743929641735,"fUST",-678.53,0.00045714,120,"2025-04-06T08:54:01.735",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237926,1743929641760,"fUST",-678.53,0.00045714,120,"2025-04-06T08:54:01.760",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237927,1743929641785,"fUST",-678.53,0.00045714,120,"2025-04-06T08:54:01.785",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237928,1743929641809,"fUST",-678.53,0.00045714,120,"2025-04-06T08:54:01.809",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237929,1743929641832,"fUST",-678.53,0.00045714,120,"2025-04-06T08:54:01.832",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237930,1743929641857,"fUST",-678.53,0.00045714,120,"2025-04-06T08:54:01.857",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237931,1743929641881,"fUST",-678.53,0.00045714,120,"2025-04-06T08:54:01.881",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237932,1743929641906,"fUST",-678.53,0.00045714,120,"2025-04-06T08:54:01.906",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237933,1743929641930,"fUST",-678.53,0.00045714,120,"2025-04-06T08:54:01.930",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237934,1743929641955,"fUST",-678.53,0.00045714,120,"2025-04-06T08:54:01.955",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237935,1743929641980,"fUST",-678.53,0.00045714,120,"2025-04-06T08:54:01.980",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237936,1743929642006,"fUST",-678.53,0.00045714,120,"2025-04-06T08:54:02.006",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237937,1743929642030,"fUST",-678.53,0.00045714,120,"2025-04-06T08:54:02.030",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237938,1743929642057,"fUST",-678.53,0.00045714,120,"2025-04-06T08:54:02.057",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237939,1743929642081,"fUST",-678.53,0.00045714,120,"2025-04-06T08:54:02.081",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237940,1743929642106,"fUST",-678.53,0.00045714,120,"2025-04-06T08:54:02.106",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237941,1743929642131,"fUST",-678.53,0.00045714,120,"2025-04-06T08:54:02.131",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237942,1743929642157,"fUST",-678.53,0.00045714,120,"2025-04-06T08:54:02.157",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237943,1743929642282,"fUST",-678.53,0.00045714,120,"2025-04-06T08:54:02.282",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237944,1743929642310,"fUST",-678.53,0.00045714,120,"2025-04-06T08:54:02.310",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237945,1743929642334,"fUST",-678.59122825,0.00045714,120,"2025-04-06T08:54:02.334",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237946,1743929642358,"fUST",-298.0,0.00045714,30,"2025-04-06T08:54:02.358",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237947,1743929642384,"fUST",-2025.29038029,0.00045714,120,"2025-04-06T08:54:02.384",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237948,1743929642409,"fUST",-478.82952569,0.00045714,45,"2025-04-06T08:54:02.409",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237949,1743929642433,"fUST",-783.15930115,0.00045714,120,"2025-04-06T08:54:02.433",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237950,1743929642458,"fUST",-1791.64193254,0.00045714,30,"2025-04-06T08:54:02.458",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237951,1743929642482,"fUST",-608.3482886,0.00045714,30,"2025-04-06T08:54:02.482",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237952,1743929642507,"fUST",-325.82861484,0.00045714,120,"2025-04-06T08:54:02.507",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237953,1743929642530,"fUST",-738.48831697,0.00045714,120,"2025-04-06T08:54:02.530",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237954,1743929642554,"fUST",-154.77080794,0.00045714,60,"2025-04-06T08:54:02.554",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237955,1743929642578,"fUST",-1231.93760358,0.00045714,60,"2025-04-06T08:54:02.578",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237956,1743929642602,"fUST",-1168.01486029,0.00045714,30,"2025-04-06T08:54:02.602",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237957,1743929642626,"fUST",-1147.03806752,0.00045714,32,"2025-04-06T08:54:02.626",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237958,1743929642649,"fUST",-2379.54471067,0.00045714,120,"2025-04-06T08:54:02.649",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237959,1743929642673,"fUST",-252.47707848,0.00045714,120,"2025-04-06T08:54:02.673",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237960,1743929642698,"fUST",-498.999986,0.00045714,120,"2025-04-06T08:54:02.698",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237961,1743929642723,"fUST",-216.54669439,0.00045714,60,"2025-04-06T08:54:02.723",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237962,1743929642747,"fUST",-904.18552824,0.00045714,120,"2025-04-06T08:54:02.747",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237963,1743929642770,"fUST",-973.57471085,0.00045714,120,"2025-04-06T08:54:02.770",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237964,1743929642795,"fUST",-771.4919127,0.00045714,30,"2025-04-06T08:54:02.795",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237965,1743929642819,"fUST",-557.81521057,0.00045714,120,"2025-04-06T08:54:02.819",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237966,1743929642844,"fUST",-169.33030773,0.00045714,60,"2025-04-06T08:54:02.844",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237967,1743929642869,"fUST",-679.5163934,0.00045714,120,"2025-04-06T08:54:02.869",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237968,1743929642893,"fUST",-3150.85907134,0.00045714,30,"2025-04-06T08:54:02.893",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237969,1743929642918,"fUST",-3208.6326505,0.00045714,30,"2025-04-06T08:54:02.918",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237970,1743929642943,"fUST",-1865.03399412,0.00045714,60,"2025-04-06T08:54:02.943",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237971,1743929642966,"fUST",-240.82074905,0.00045714,120,"2025-04-06T08:54:02.966",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237972,1743929642989,"fUST",-1930.18895174,0.00045714,30,"2025-04-06T08:54:02.989",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237973,1743929643014,"fUST",-2370.61056125,0.00045714,120,"2025-04-06T08:54:03.014",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237974,1743929643041,"fUST",-680.39571013,0.00045714,60,"2025-04-06T08:54:03.041",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237975,1743929643066,"fUST",-935.28966571,0.00045714,120,"2025-04-06T08:54:03.066",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237976,1743929643093,"fUST",-240.86344928,0.00045714,30,"2025-04-06T08:54:03.093",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237977,1743929643119,"fUST",-2000.0,0.00045714,120,"2025-04-06T08:54:03.119",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237978,1743929643144,"fUST",-1086.55374761,0.00045714,120,"2025-04-06T08:54:03.144",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237979,1743929643168,"fUST",-610.37543177,0.00045714,120,"2025-04-06T08:54:03.168",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237980,1743929643194,"fUST",-943.76223793,0.00045714,30,"2025-04-06T08:54:03.194",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237981,1743929643218,"fUST",-1607.48938308,0.00045714,30,"2025-04-06T08:54:03.218",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237982,1743929643243,"fUST",-937.82640316,0.00045714,120,"2025-04-06T08:54:03.243",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237983,1743929643270,"fUST",-875.04295508,0.00045714,30,"2025-04-06T08:54:03.270",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237984,1743929643296,"fUST",-464.77862719,0.00045714,120,"2025-04-06T08:54:03.296",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237985,1743929643322,"fUST",-571.66627173,0.00045714,120,"2025-04-06T08:54:03.322",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237986,1743929643348,"fUST",-994.63377561,0.00045714,120,"2025-04-06T08:54:03.348",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237987,1743929643374,"fUST",-440.55161604,0.00045714,120,"2025-04-06T08:54:03.374",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237988,1743929643399,"fUST",-980.85098046,0.00045714,120,"2025-04-06T08:54:03.399",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237989,1743929643425,"fUST",-1953.62942103,0.00045714,120,"2025-04-06T08:54:03.425",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237990,1743929643451,"fUST",-2302.91499864,0.00045714,120,"2025-04-06T08:54:03.451",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237991,1743929643477,"fUST",-995.81031617,0.00045714,120,"2025-04-06T08:54:03.477",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237992,1743929643503,"fUST",-2800.10583081,0.00045714,120,"2025-04-06T08:54:03.503",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237993,1743929643529,"fUST",-421.11152473,0.00045714,120,"2025-04-06T08:54:03.529",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237994,1743929643552,"fUST",-213.15040407,0.00045714,120,"2025-04-06T08:54:03.552",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237995,1743929643577,"fUST",-240.37385381,0.00045714,120,"2025-04-06T08:54:03.577",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237996,1743929643602,"fUST",-312.92299103,0.00045714,120,"2025-04-06T08:54:03.602",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237997,1743929643626,"fUST",-621.20351867,0.00045714,30,"2025-04-06T08:54:03.626",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237998,1743929643650,"fUST",-201.15293083,0.00045714,120,"2025-04-06T08:54:03.650",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357237999,1743929643675,"fUST",-2000.0,0.00045714,60,"2025-04-06T08:54:03.675",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238000,1743929643700,"fUST",-540.53113972,0.00045714,120,"2025-04-06T08:54:03.700",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238001,1743929643724,"fUST",-1009.98851155,0.00045714,120,"2025-04-06T08:54:03.724",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238002,1743929643749,"fUST",-1641.49746949,0.00045714,60,"2025-04-06T08:54:03.749",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238003,1743929643775,"fUST",-1283.5014831,0.00045714,60,"2025-04-06T08:54:03.775",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238004,1743929643799,"fUST",-1569.52464188,0.00045714,120,"2025-04-06T08:54:03.799",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238005,1743929643824,"fUST",-677.28802326,0.00045714,30,"2025-04-06T08:54:03.824",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238006,1743929643852,"fUST",-1046.0,0.00045714,31,"2025-04-06T08:54:03.852",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238007,1743929643879,"fUST",-1046.0,0.00045714,31,"2025-04-06T08:54:03.879",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238008,1743929643904,"fUST",-1049.0,0.00045714,31,"2025-04-06T08:54:03.904",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238009,1743929644029,"fUST",-1046.0,0.00045714,31,"2025-04-06T08:54:04.029",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238010,1743929644056,"fUST",-50000.0,0.00045714,120,"2025-04-06T08:54:04.056",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238011,1743929644081,"fUST",-270.4,0.00045714,30,"2025-04-06T08:54:04.081",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238012,1743929644107,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:04.107",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238013,1743929644133,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:04.133",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238014,1743929644158,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:04.158",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238015,1743929644184,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:04.184",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238016,1743929644210,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:04.210",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238017,1743929644235,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:04.235",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238018,1743929644260,"fUST",-501.73015445,0.00045714,120,"2025-04-06T08:54:04.260",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238019,1743929644286,"fUST",-360.31258763,0.00045714,120,"2025-04-06T08:54:04.286",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238020,1743929644314,"fUST",-501.53113445,0.00045714,120,"2025-04-06T08:54:04.314",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238021,1743929644340,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:04.340",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238022,1743929644370,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:04.370",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238023,1743929644397,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:04.397",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238024,1743929644422,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:04.422",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238025,1743929644447,"fUST",-515.14881285,0.00045714,120,"2025-04-06T08:54:04.447",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238026,1743929644471,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:04.471",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238027,1743929644496,"fUST",-212.04265145,0.00045714,120,"2025-04-06T08:54:04.496",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238028,1743929644520,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:04.520",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238029,1743929644544,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:04.544",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238030,1743929644568,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:04.568",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238031,1743929644591,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:04.591",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238032,1743929644624,"fUST",-513.27412048,0.00045714,120,"2025-04-06T08:54:04.624",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238033,1743929644647,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:04.647",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238034,1743929644671,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:04.671",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238035,1743929644695,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:04.695",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238036,1743929644719,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:04.719",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238037,1743929644742,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:04.742",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238038,1743929644766,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:04.766",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238039,1743929644790,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:04.790",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238040,1743929644814,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:04.814",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238041,1743929644838,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:04.838",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238042,1743929644861,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:04.861",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238043,1743929644886,"fUST",-508.69088739,0.00045714,120,"2025-04-06T08:54:04.886",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238044,1743929644910,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:04.910",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238045,1743929644934,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:04.934",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238046,1743929644962,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:04.962",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238047,1743929645000,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:05.000",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238048,1743929645031,"fUST",-603.12889661,0.00045714,120,"2025-04-06T08:54:05.031",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238049,1743929645066,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:05.066",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238050,1743929645100,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:05.100",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238051,1743929645134,"fUST",-503.57915,0.00045714,120,"2025-04-06T08:54:05.134",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238052,1743929645168,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:05.168",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238053,1743929645202,"fUST",-500.0,0.00045714,30,"2025-04-06T08:54:05.202",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238054,1743929645236,"fUST",-500.0,0.00045714,30,"2025-04-06T08:54:05.236",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238055,1743929645267,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:05.267",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238056,1743929645298,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:05.298",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238057,1743929645333,"fUST",-492.78864288,0.00045714,120,"2025-04-06T08:54:05.333",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238058,1743929645368,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:05.368",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238059,1743929645403,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:05.403",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238060,1743929645433,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:05.433",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238061,1743929645463,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:05.463",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238062,1743929645498,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:05.498",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238063,1743929645526,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:05.526",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238064,1743929645558,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:05.558",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238065,1743929645586,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:05.586",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238066,1743929645615,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:05.615",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238067,1743929645645,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:05.645",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238068,1743929645676,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:05.676",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238069,1743929645706,"fUST",-431.9,0.00045714,120,"2025-04-06T08:54:05.706",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238070,1743929645735,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:05.735",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238071,1743929645766,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:05.766",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238072,1743929645796,"fUST",-453.3,0.00045714,120,"2025-04-06T08:54:05.796",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238073,1743929645826,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:05.826",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238074,1743929645856,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:05.856",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238075,1743929645887,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:05.887",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238076,1743929645917,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:05.917",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238077,1743929645948,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:05.948",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238078,1743929645979,"fUST",-164.67399278,0.00045714,120,"2025-04-06T08:54:05.979",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238079,1743929646011,"fUST",-504.3159977,0.00045714,120,"2025-04-06T08:54:06.011",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238080,1743929646042,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.042",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238081,1743929646072,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.072",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238082,1743929646102,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.102",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238083,1743929646256,"fUST",-512.96,0.00045714,120,"2025-04-06T08:54:06.256",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238084,1743929646294,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.294",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238085,1743929646322,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.322",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238086,1743929646346,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.346",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238087,1743929646370,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.370",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238088,1743929646398,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.398",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238089,1743929646423,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.423",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238090,1743929646448,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.448",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238091,1743929646474,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.474",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238092,1743929646501,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.501",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238093,1743929646526,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.526",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238094,1743929646551,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.551",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238095,1743929646576,"fUST",-553.14747471,0.00045714,120,"2025-04-06T08:54:06.576",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238096,1743929646601,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.601",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238097,1743929646625,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.625",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238098,1743929646650,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.650",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238099,1743929646674,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.674",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238100,1743929646699,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.699",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238101,1743929646723,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.723",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238102,1743929646747,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.747",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238103,1743929646771,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.771",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238104,1743929646795,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.795",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238105,1743929646820,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.820",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238106,1743929646845,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.845",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238107,1743929646871,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.871",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238108,1743929646897,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.897",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238109,1743929646922,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.922",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238110,1743929646951,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.951",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238111,1743929646976,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:06.976",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238112,1743929647005,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.005",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238113,1743929647030,"fUST",-162.24,0.00045714,120,"2025-04-06T08:54:07.030",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238114,1743929647054,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.054",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238115,1743929647081,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.081",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238116,1743929647106,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.106",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238117,1743929647130,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.130",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238118,1743929647155,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.155",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238119,1743929647180,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.180",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238120,1743929647205,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.205",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238121,1743929647229,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.229",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238122,1743929647254,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.254",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238123,1743929647279,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.279",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238124,1743929647304,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:07.304",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238125,1743929647328,"fUST",-1113.67859208,0.00045714,120,"2025-04-06T08:54:07.328",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238126,1743929647354,"fUST",-502.26310662,0.00045714,120,"2025-04-06T08:54:07.354",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238127,1743929647379,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.379",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238128,1743929647403,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.403",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238129,1743929647427,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.427",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238130,1743929647452,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.452",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238131,1743929647478,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.478",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238132,1743929647502,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.502",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238133,1743929647526,"fUST",-501.23878361,0.00045714,120,"2025-04-06T08:54:07.526",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238134,1743929647550,"fUST",-543.49936255,0.00045714,120,"2025-04-06T08:54:07.550",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238135,1743929647574,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.574",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238136,1743929647600,"fUST",-565.66493776,0.00045714,120,"2025-04-06T08:54:07.600",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238137,1743929647625,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.625",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238138,1743929647649,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.649",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238139,1743929647672,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.672",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238140,1743929647696,"fUST",-602.35249465,0.00045714,120,"2025-04-06T08:54:07.696",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238141,1743929647719,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.719",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238142,1743929647747,"fUST",-203.34324927,0.00045714,120,"2025-04-06T08:54:07.747",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238143,1743929647771,"fUST",-500.88146099,0.00045714,120,"2025-04-06T08:54:07.771",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238144,1743929647795,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.795",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238145,1743929647819,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.819",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238146,1743929647843,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.843",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238147,1743929647868,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.868",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238148,1743929647891,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.891",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238149,1743929647915,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.915",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238150,1743929647937,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.937",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238151,1743929647962,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.962",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238152,1743929647986,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:07.986",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238153,1743929648015,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:08.015",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238154,1743929648047,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:08.047",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238155,1743929648087,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:08.087",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238156,1743929648111,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:08.111",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238157,1743929648135,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:08.135",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238158,1743929648158,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:08.158",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238159,1743929648181,"fUST",-615.46580312,0.00045714,120,"2025-04-06T08:54:08.181",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238160,1743929648205,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:08.205",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238161,1743929648229,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:08.229",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238162,1743929648396,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:08.396",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238163,1743929648421,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:08.421",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238164,1743929648445,"fUST",-622.41,0.00045714,120,"2025-04-06T08:54:08.445",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238165,1743929648470,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:08.470",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238166,1743929648494,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:08.494",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238167,1743929648525,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:08.525",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238168,1743929648552,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:08.552",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238169,1743929648584,"fUST",-325.63691851,0.00045714,30,"2025-04-06T08:54:08.584",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238170,1743929648610,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:08.610",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238171,1743929648641,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:08.641",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238172,1743929648668,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:08.668",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238173,1743929648696,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:08.696",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238174,1743929648721,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:08.721",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238175,1743929648745,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:08.745",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238176,1743929648771,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:08.771",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238177,1743929648796,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:08.796",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238178,1743929648820,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:08.820",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238179,1743929648845,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:08.845",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238180,1743929648871,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:08.871",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238181,1743929648895,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:08.895",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238182,1743929648921,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:08.921",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238183,1743929648945,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:08.945",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238184,1743929648969,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:08.969",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238185,1743929648994,"fUST",-426.70757314,0.00045714,120,"2025-04-06T08:54:08.994",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238186,1743929649018,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.018",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238187,1743929649042,"fUST",-200.95209674,0.00045714,120,"2025-04-06T08:54:09.042",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238188,1743929649066,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.066",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238189,1743929649089,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.089",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238190,1743929649113,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.113",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238191,1743929649136,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.136",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238192,1743929649160,"fUST",-1840.0,0.00045714,120,"2025-04-06T08:54:09.160",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238193,1743929649185,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.185",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238194,1743929649209,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.209",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238195,1743929649234,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.234",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238196,1743929649258,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.258",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238197,1743929649282,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.282",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238198,1743929649309,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.309",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238199,1743929649332,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.332",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238200,1743929649361,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.361",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238201,1743929649386,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.386",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238202,1743929649412,"fUST",-417.59947562,0.00045714,120,"2025-04-06T08:54:09.412",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238203,1743929649436,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.436",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238204,1743929649459,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.459",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238205,1743929649482,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.482",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238206,1743929649506,"fUST",-252.46001713,0.00045714,120,"2025-04-06T08:54:09.506",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238207,1743929649531,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.531",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238208,1743929649557,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.557",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238209,1743929649581,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.581",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238210,1743929649605,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.605",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238211,1743929649629,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.629",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238212,1743929649652,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.652",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238213,1743929649674,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.674",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238214,1743929649698,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.698",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238215,1743929649721,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.721",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238216,1743929649745,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.745",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238217,1743929649770,"fUST",-632.92,0.00045714,120,"2025-04-06T08:54:09.770",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238218,1743929649794,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.794",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238219,1743929649818,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.818",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238220,1743929649841,"fUST",-502.03349077,0.00045714,120,"2025-04-06T08:54:09.841",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238221,1743929649865,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.865",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238222,1743929649889,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.889",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238223,1743929649913,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.913",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238224,1743929649936,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.936",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238225,1743929649960,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.960",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238226,1743929649983,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:09.983",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238227,1743929650007,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.007",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238228,1743929650032,"fUST",-420.94233144,0.00045714,120,"2025-04-06T08:54:10.032",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238229,1743929650055,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.055",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238230,1743929650079,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.079",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238231,1743929650102,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.102",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238232,1743929650126,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.126",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238233,1743929650149,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.149",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238234,1743929650173,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.173",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238235,1743929650197,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.197",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238236,1743929650220,"fUST",-319.56,0.00045714,120,"2025-04-06T08:54:10.220",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238237,1743929650243,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.243",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238238,1743929650373,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.373",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238239,1743929650401,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.401",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238240,1743929650426,"fUST",-459.5626864,0.00045714,120,"2025-04-06T08:54:10.426",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238241,1743929650450,"fUST",-548.35023675,0.00045714,120,"2025-04-06T08:54:10.450",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238242,1743929650474,"fUST",-200.0,0.00045714,120,"2025-04-06T08:54:10.474",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238243,1743929650498,"fUST",-204.62754865,0.00045714,120,"2025-04-06T08:54:10.498",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238244,1743929650521,"fUST",-511.62465832,0.00045714,120,"2025-04-06T08:54:10.521",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238245,1743929650545,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.545",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238246,1743929650569,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.569",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238247,1743929650593,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.593",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238248,1743929650616,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.616",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238249,1743929650640,"fUST",-598.06052826,0.00045714,120,"2025-04-06T08:54:10.640",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238250,1743929650663,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.663",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238251,1743929650686,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.686",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238252,1743929650709,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.709",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238253,1743929650733,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.733",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238254,1743929650756,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.756",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238255,1743929650780,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.780",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238256,1743929650804,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.804",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238257,1743929650828,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.828",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238258,1743929650852,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.852",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238259,1743929650876,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.876",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238260,1743929650900,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.900",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238261,1743929650924,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.924",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238262,1743929650948,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.948",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238263,1743929650971,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.971",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238264,1743929650996,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:10.996",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238265,1743929651020,"fUST",-424.93517982,0.00045714,120,"2025-04-06T08:54:11.020",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238266,1743929651044,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.044",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238267,1743929651073,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.073",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238268,1743929651098,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.098",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238269,1743929651122,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.122",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238270,1743929651146,"fUST",-527.85918624,0.00045714,120,"2025-04-06T08:54:11.146",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238271,1743929651170,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.170",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238272,1743929651194,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.194",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238273,1743929651218,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.218",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238274,1743929651242,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.242",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238275,1743929651267,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.267",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238276,1743929651291,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.291",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238277,1743929651320,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.320",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238278,1743929651345,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.345",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238279,1743929651369,"fUST",-591.83375356,0.00045714,120,"2025-04-06T08:54:11.369",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238280,1743929651396,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.396",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238281,1743929651420,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.420",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238282,1743929651457,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.457",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238283,1743929651486,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.486",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238284,1743929651513,"fUST",-515.72323997,0.00045714,120,"2025-04-06T08:54:11.513",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238285,1743929651538,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.538",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238286,1743929651563,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.563",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238287,1743929651589,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.589",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238288,1743929651617,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.617",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238289,1743929651642,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.642",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238290,1743929651667,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.667",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238291,1743929651694,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.694",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238292,1743929651718,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.718",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238293,1743929651743,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.743",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238294,1743929651768,"fUST",-500.17778486,0.00045714,120,"2025-04-06T08:54:11.768",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238295,1743929651793,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.793",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238296,1743929651818,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.818",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238297,1743929651843,"fUST",-630.84,0.00045714,120,"2025-04-06T08:54:11.843",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238298,1743929651868,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.868",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238299,1743929651895,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.895",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238300,1743929651921,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.921",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238301,1743929651947,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.947",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238302,1743929651971,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.971",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238303,1743929651997,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:11.997",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238304,1743929652022,"fUST",-229.88244342,0.00045714,120,"2025-04-06T08:54:12.022",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238305,1743929652047,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:12.047",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238306,1743929652072,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:12.072",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238307,1743929652097,"fUST",-516.08601408,0.00045714,120,"2025-04-06T08:54:12.097",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238308,1743929652122,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:12.122",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238309,1743929652151,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:12.151",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238310,1743929652177,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:12.177",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238311,1743929652201,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:12.201",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238312,1743929652361,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:12.361",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238313,1743929652386,"fUST",-500.0,0.00045714,30,"2025-04-06T08:54:12.386",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238314,1743929652412,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:12.412",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238315,1743929652438,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:12.438",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238316,1743929652462,"fUST",-500.0,0.00045714,30,"2025-04-06T08:54:12.462",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238317,1743929652488,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:12.488",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238318,1743929652513,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:12.513",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238319,1743929652537,"fUST",-500.0,0.00045714,30,"2025-04-06T08:54:12.537",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238320,1743929652560,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:12.560",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238321,1743929652584,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:12.584",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238322,1743929652608,"fUST",-500.0,0.00045714,30,"2025-04-06T08:54:12.608",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238323,1743929652633,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:12.633",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238324,1743929652658,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:12.658",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238325,1743929652682,"fUST",-500.0,0.00045714,30,"2025-04-06T08:54:12.682",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238326,1743929652706,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:12.706",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238327,1743929652730,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:12.730",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238328,1743929652756,"fUST",-500.0,0.00045714,30,"2025-04-06T08:54:12.756",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238329,1743929652782,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:12.782",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238330,1743929652810,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:12.810",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238331,1743929652836,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:12.836",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238332,1743929652861,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:12.861",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238333,1743929652886,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:12.886",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238334,1743929652911,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:12.911",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238335,1743929652937,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:12.937",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238336,1743929652963,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:12.963",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238337,1743929652989,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:12.989",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238338,1743929653015,"fUST",-482.52832178,0.00045714,120,"2025-04-06T08:54:13.015",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238339,1743929653042,"fUST",-224.09912868,0.00045714,120,"2025-04-06T08:54:13.042",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238340,1743929653068,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.068",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238341,1743929653094,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.094",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238342,1743929653120,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.120",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238343,1743929653146,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.146",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238344,1743929653173,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.173",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238345,1743929653201,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.201",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238346,1743929653227,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.227",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238347,1743929653253,"fUST",-395.5529932,0.00045714,120,"2025-04-06T08:54:13.253",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238348,1743929653278,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.278",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238349,1743929653307,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.307",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238350,1743929653332,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.332",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238351,1743929653357,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.357",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238352,1743929653383,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.383",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238353,1743929653409,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.409",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238354,1743929653434,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.434",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238355,1743929653458,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.458",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238356,1743929653483,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.483",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238357,1743929653509,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.509",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238358,1743929653533,"fUST",-169.00678832,0.00045714,120,"2025-04-06T08:54:13.533",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238359,1743929653559,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.559",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238360,1743929653584,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.584",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238361,1743929653608,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.608",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238362,1743929653633,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.633",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238363,1743929653659,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.659",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238364,1743929653684,"fUST",-512.15526161,0.00045714,120,"2025-04-06T08:54:13.684",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238365,1743929653709,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.709",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238366,1743929653734,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.734",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238367,1743929653759,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.759",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238368,1743929653783,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.783",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238369,1743929653807,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.807",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238370,1743929653844,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.844",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238371,1743929653874,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.874",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238372,1743929653900,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.900",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238373,1743929653927,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.927",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238374,1743929653953,"fUST",-165.31151713,0.00045714,120,"2025-04-06T08:54:13.953",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238375,1743929653979,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:13.979",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238376,1743929654005,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:14.005",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238377,1743929654031,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:14.031",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238378,1743929654058,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:14.058",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238379,1743929654082,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:14.082",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238380,1743929654107,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:14.107",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238381,1743929654131,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:14.131",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238382,1743929654156,"fUST",-363.54595719,0.00045714,120,"2025-04-06T08:54:14.156",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238383,1743929654310,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:14.310",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238384,1743929654340,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:14.340",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238385,1743929654366,"fUST",-409.38867295,0.00045714,120,"2025-04-06T08:54:14.366",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238386,1743929654393,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:14.393",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238387,1743929654419,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:14.419",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238388,1743929654445,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:14.445",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238389,1743929654475,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:14.475",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238390,1743929654502,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:14.502",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238391,1743929654529,"fUST",-481.3530026,0.00045714,120,"2025-04-06T08:54:14.529",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238392,1743929654556,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:14.556",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238393,1743929654581,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:14.581",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238394,1743929654606,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:14.606",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238395,1743929654633,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:14.633",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238396,1743929654659,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:14.659",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238397,1743929654685,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:14.685",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238398,1743929654711,"fUST",-618.04697242,0.00045714,120,"2025-04-06T08:54:14.711",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238399,1743929654736,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:14.736",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238400,1743929654761,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:14.761",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238401,1743929654787,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:14.787",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238402,1743929654813,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:14.813",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238403,1743929654839,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:14.839",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238404,1743929654864,"fUST",-350.87426795,0.00045714,120,"2025-04-06T08:54:14.864",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238405,1743929654890,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:14.890",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238406,1743929654916,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:14.916",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238407,1743929654941,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:14.941",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238408,1743929654967,"fUST",-356.16246109,0.00045714,120,"2025-04-06T08:54:14.967",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238409,1743929654993,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:14.993",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238410,1743929655020,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.020",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238411,1743929655045,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.045",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238412,1743929655071,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.071",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238413,1743929655095,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.095",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238414,1743929655120,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.120",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238415,1743929655145,"fUST",-509.71997264,0.00045714,120,"2025-04-06T08:54:15.145",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238416,1743929655170,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.170",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238417,1743929655195,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.195",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238418,1743929655220,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.220",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238419,1743929655243,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.243",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238420,1743929655271,"fUST",-482.8957404,0.00045714,120,"2025-04-06T08:54:15.271",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238421,1743929655296,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.296",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238422,1743929655326,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.326",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238423,1743929655352,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.352",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238424,1743929655377,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.377",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238425,1743929655405,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.405",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238426,1743929655430,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.430",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238427,1743929655455,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.455",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238428,1743929655481,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.481",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238429,1743929655507,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.507",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238430,1743929655531,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.531",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238431,1743929655556,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.556",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238432,1743929655580,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.580",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238433,1743929655604,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.604",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238434,1743929655629,"fUST",-521.8339097,0.00045714,120,"2025-04-06T08:54:15.629",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238435,1743929655653,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.653",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238436,1743929655678,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.678",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238437,1743929655702,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.702",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238438,1743929655727,"fUST",-176.55643102,0.00045714,120,"2025-04-06T08:54:15.727",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238439,1743929655752,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.752",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238440,1743929655776,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.776",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238441,1743929655801,"fUST",-247.39227907,0.00045714,120,"2025-04-06T08:54:15.801",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238442,1743929655826,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.826",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238443,1743929655851,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.851",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238444,1743929655875,"fUST",-612.06,0.00045714,120,"2025-04-06T08:54:15.875",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238445,1743929655899,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.899",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238446,1743929655923,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.923",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238447,1743929655947,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.947",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238448,1743929655972,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.972",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238449,1743929655996,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:15.996",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238450,1743929656021,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.021",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238451,1743929656045,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.045",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238452,1743929656069,"fUST",-514.34875176,0.00045714,120,"2025-04-06T08:54:16.069",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238453,1743929656181,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.181",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238454,1743929656207,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.207",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238455,1743929656233,"fUST",-1036.88721091,0.00045714,120,"2025-04-06T08:54:16.233",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238456,1743929656257,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.257",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238457,1743929656283,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.283",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238458,1743929656311,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.311",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238459,1743929656337,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.337",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238460,1743929656363,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.363",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238461,1743929656389,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.389",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238462,1743929656414,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.414",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238463,1743929656439,"fUST",-558.20783664,0.00045714,120,"2025-04-06T08:54:16.439",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238464,1743929656465,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.465",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238465,1743929656489,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.489",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238466,1743929656516,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.516",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238467,1743929656541,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.541",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238468,1743929656566,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.566",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238469,1743929656591,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.591",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238470,1743929656616,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.616",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238471,1743929656641,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.641",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238472,1743929656665,"fUST",-597.41600105,0.00045714,120,"2025-04-06T08:54:16.665",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238473,1743929656690,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.690",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238474,1743929656715,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.715",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238475,1743929656740,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.740",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238476,1743929656765,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.765",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238477,1743929656789,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.789",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238478,1743929656813,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.813",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238479,1743929656837,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.837",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238480,1743929656862,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.862",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238481,1743929656887,"fUST",-547.18,0.00045714,120,"2025-04-06T08:54:16.887",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238482,1743929656911,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.911",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238483,1743929656936,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.936",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238484,1743929656960,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.960",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238485,1743929656985,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:16.985",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238486,1743929657012,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.012",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238487,1743929657038,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.038",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238488,1743929657063,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.063",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238489,1743929657091,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.091",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238490,1743929657114,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.114",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238491,1743929657140,"fUST",-612.07,0.00045714,120,"2025-04-06T08:54:17.140",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238492,1743929657164,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.164",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238493,1743929657188,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.188",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238494,1743929657214,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.214",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238495,1743929657238,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.238",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238496,1743929657262,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.262",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238497,1743929657287,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.287",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238498,1743929657314,"fUST",-509.54968599,0.00045714,120,"2025-04-06T08:54:17.314",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238499,1743929657339,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.339",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238500,1743929657366,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.366",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238501,1743929657391,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.391",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238502,1743929657416,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.416",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238503,1743929657440,"fUST",-505.05349894,0.00045714,120,"2025-04-06T08:54:17.440",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238504,1743929657467,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.467",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238505,1743929657493,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.493",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238506,1743929657517,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.517",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238507,1743929657541,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.541",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238508,1743929657565,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.565",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238509,1743929657589,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.589",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238510,1743929657612,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.612",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238511,1743929657636,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.636",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238512,1743929657660,"fUST",-582.41539571,0.00045714,120,"2025-04-06T08:54:17.660",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238513,1743929657686,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.686",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238514,1743929657710,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.710",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238515,1743929657735,"fUST",-158.49197678,0.00045714,120,"2025-04-06T08:54:17.735",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238516,1743929657759,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.759",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238517,1743929657784,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.784",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238518,1743929657808,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.808",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238519,1743929657832,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.832",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238520,1743929657946,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:17.946",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238521,1743929657970,"fUST",-507.72416084,0.00045714,120,"2025-04-06T08:54:17.970",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238522,1743929657995,"fUST",-514.08178727,0.00045714,120,"2025-04-06T08:54:17.995",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238523,1743929658020,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:18.020",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238524,1743929658045,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:18.045",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238525,1743929658071,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:18.071",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238526,1743929658096,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:18.096",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238527,1743929658129,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:18.129",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238528,1743929658161,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:18.161",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238529,1743929658190,"fUST",-515.31188255,0.00045714,120,"2025-04-06T08:54:18.190",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238530,1743929658217,"fUST",-510.96371145,0.00045714,120,"2025-04-06T08:54:18.217",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238531,1743929658244,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:18.244",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238532,1743929658272,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:18.272",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238533,1743929658299,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:18.299",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238534,1743929658329,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:18.329",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238535,1743929658357,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:18.357",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238536,1743929658384,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:18.384",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238537,1743929658411,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:18.411",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238538,1743929658437,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:18.437",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238539,1743929658464,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:18.464",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238540,1743929658491,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:18.491",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238541,1743929658517,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:18.517",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238542,1743929658543,"fUST",-527.72239204,0.00045714,120,"2025-04-06T08:54:18.543",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238543,1743929658568,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:18.568",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238544,1743929658595,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:18.595",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238545,1743929658620,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:18.620",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238546,1743929658646,"fUST",-217.08,0.00045714,120,"2025-04-06T08:54:18.646",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238547,1743929658672,"fUST",-531.6208938,0.00045714,120,"2025-04-06T08:54:18.672",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238548,1743929658697,"fUST",-522.75884345,0.00045714,120,"2025-04-06T08:54:18.697",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238549,1743929658722,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:18.722",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238550,1743929658749,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:18.749",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238551,1743929658775,"fUST",-505.70032485,0.00045714,120,"2025-04-06T08:54:18.775",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238552,1743929658801,"fUST",-353.82086437,0.00045714,120,"2025-04-06T08:54:18.801",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238553,1743929658826,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:18.826",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238554,1743929658851,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:18.851",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238555,1743929658876,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:18.876",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238556,1743929658901,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:18.901",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238557,1743929658931,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:18.931",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238558,1743929658957,"fUST",-501.06966254,0.00045714,120,"2025-04-06T08:54:18.957",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238559,1743929658984,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:18.984",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238560,1743929659010,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:19.010",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238561,1743929659037,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:19.037",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238562,1743929659064,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:19.064",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238563,1743929659090,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:19.090",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238564,1743929659115,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:19.115",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238565,1743929659141,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:19.141",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238566,1743929659166,"fUST",-501.74168449,0.00045714,120,"2025-04-06T08:54:19.166",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238567,1743929659194,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:19.194",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238568,1743929659220,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:19.220",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238569,1743929659247,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:19.247",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238570,1743929659276,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:19.276",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238571,1743929659303,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:19.303",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238572,1743929659333,"fUST",-512.55147628,0.00045714,120,"2025-04-06T08:54:19.333",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238573,1743929659360,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:19.360",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238574,1743929659388,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:19.388",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238575,1743929659415,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:19.415",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238576,1743929659444,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:19.444",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238577,1743929659469,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:19.469",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238578,1743929659495,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:19.495",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238579,1743929659522,"fUST",-508.69387389,0.00045714,120,"2025-04-06T08:54:19.522",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238580,1743929659548,"fUST",-610.32,0.00045714,120,"2025-04-06T08:54:19.548",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238581,1743929659572,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:19.572",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238582,1743929659598,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:19.598",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238583,1743929659624,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:19.624",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238584,1743929659752,"fUST",-506.86542952,0.00045714,120,"2025-04-06T08:54:19.752",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238585,1743929659778,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:19.778",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238586,1743929659802,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:19.802",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238587,1743929659826,"fUST",-634.88,0.00045714,120,"2025-04-06T08:54:19.826",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238588,1743929659850,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:19.850",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238589,1743929659874,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:19.874",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238590,1743929659898,"fUST",-530.24,0.00045714,120,"2025-04-06T08:54:19.898",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238591,1743929659922,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:19.922",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238592,1743929659946,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:19.946",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238593,1743929659970,"fUST",-522.35576753,0.00045714,120,"2025-04-06T08:54:19.970",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238594,1743929659993,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:19.993",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238595,1743929660019,"fUST",-181.09129972,0.00045714,120,"2025-04-06T08:54:20.019",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238596,1743929660042,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.042",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238597,1743929660066,"fUST",-573.92416098,0.00045714,120,"2025-04-06T08:54:20.066",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238598,1743929660090,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.090",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238599,1743929660115,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.115",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238600,1743929660140,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.140",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238601,1743929660164,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.164",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238602,1743929660188,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.188",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238603,1743929660216,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.216",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238604,1743929660241,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.241",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238605,1743929660267,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.267",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238606,1743929660291,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.291",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238607,1743929660316,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.316",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238608,1743929660340,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.340",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238609,1743929660365,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.365",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238610,1743929660390,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.390",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238611,1743929660414,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.414",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238612,1743929660438,"fUST",-595.93174177,0.00045714,120,"2025-04-06T08:54:20.438",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238613,1743929660462,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.462",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238614,1743929660487,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.487",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238615,1743929660511,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.511",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238616,1743929660535,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.535",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238617,1743929660559,"fUST",-358.07627698,0.00045714,120,"2025-04-06T08:54:20.559",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238618,1743929660584,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.584",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238619,1743929660608,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.608",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238620,1743929660632,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.632",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238621,1743929660656,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.656",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238622,1743929660681,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.681",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238623,1743929660704,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.704",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238624,1743929660728,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.728",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238625,1743929660753,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.753",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238627,1743929660779,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.779",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238628,1743929660803,"fUST",-169.94233276,0.00045714,120,"2025-04-06T08:54:20.803",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238629,1743929660828,"fUST",-250.84,0.00045714,120,"2025-04-06T08:54:20.828",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238630,1743929660852,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.852",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238631,1743929660876,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.876",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238632,1743929660901,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.901",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238633,1743929660926,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.926",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238634,1743929660950,"fUST",-263.24926382,0.00045714,120,"2025-04-06T08:54:20.950",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238635,1743929660976,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:20.976",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238636,1743929661001,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.001",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238637,1743929661028,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.028",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238638,1743929661053,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.053",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238639,1743929661078,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.078",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238640,1743929661103,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.103",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238641,1743929661129,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.129",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238642,1743929661153,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.153",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238643,1743929661178,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.178",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238644,1743929661202,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.202",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238645,1743929661229,"fUST",-270.74,0.00045714,120,"2025-04-06T08:54:21.229",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238646,1743929661254,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.254",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238647,1743929661278,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.278",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238648,1743929661400,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.400",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238649,1743929661426,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.426",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238650,1743929661452,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.452",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238651,1743929661478,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.478",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238652,1743929661503,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.503",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238653,1743929661528,"fUST",-368.18501818,0.00045714,120,"2025-04-06T08:54:21.528",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238654,1743929661554,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.554",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238655,1743929661578,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.578",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238656,1743929661603,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.603",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238657,1743929661627,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.627",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238658,1743929661652,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.652",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238659,1743929661676,"fUST",-571.7,0.00045714,120,"2025-04-06T08:54:21.676",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238660,1743929661701,"fUST",-292.50153818,0.00045714,120,"2025-04-06T08:54:21.701",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238661,1743929661725,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.725",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238662,1743929661750,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.750",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238663,1743929661775,"fUST",-529.02,0.00045714,120,"2025-04-06T08:54:21.775",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238664,1743929661800,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.800",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238665,1743929661824,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.824",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238666,1743929661848,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.848",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238667,1743929661873,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.873",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238668,1743929661898,"fUST",-640.77771664,0.00045714,120,"2025-04-06T08:54:21.898",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238669,1743929661923,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.923",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238670,1743929661947,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.947",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238671,1743929661972,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:21.972",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238672,1743929661997,"fUST",-1033.09935331,0.00045714,90,"2025-04-06T08:54:21.997",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238673,1743929662022,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.022",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238674,1743929662047,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.047",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238675,1743929662072,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.072",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238676,1743929662097,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.097",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238677,1743929662121,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.121",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238678,1743929662145,"fUST",-219.20961358,0.00045714,120,"2025-04-06T08:54:22.145",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238679,1743929662169,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.169",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238680,1743929662192,"fUST",-582.44508673,0.00045714,120,"2025-04-06T08:54:22.192",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238681,1743929662216,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.216",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238682,1743929662240,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.240",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238683,1743929662264,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.264",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238684,1743929662288,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.288",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238685,1743929662314,"fUST",-510.85635541,0.00045714,120,"2025-04-06T08:54:22.314",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238686,1743929662338,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.338",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238687,1743929662364,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.364",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238688,1743929662389,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.389",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238689,1743929662414,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.414",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238690,1743929662439,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.439",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238691,1743929662463,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.463",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238692,1743929662487,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.487",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238693,1743929662512,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.512",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238694,1743929662537,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.537",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238695,1743929662562,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.562",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238696,1743929662586,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.586",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238697,1743929662610,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.610",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238698,1743929662635,"fUST",-515.18567115,0.00045714,120,"2025-04-06T08:54:22.635",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238699,1743929662659,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.659",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238700,1743929662683,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.683",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238701,1743929662707,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.707",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238702,1743929662732,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.732",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238703,1743929662757,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.757",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238704,1743929662781,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.781",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238705,1743929662807,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.807",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238706,1743929662832,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.832",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238707,1743929662857,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:22.857",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238708,1743929663008,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:23.008",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238709,1743929663042,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:23.042",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238710,1743929663068,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:23.068",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238711,1743929663093,"fUST",-941.47,0.00045714,120,"2025-04-06T08:54:23.093",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238712,1743929663118,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:23.118",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238713,1743929663144,"fUST",-941.47,0.00045714,120,"2025-04-06T08:54:23.144",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238714,1743929663168,"fUST",-519.13692827,0.00045714,120,"2025-04-06T08:54:23.168",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238715,1743929663193,"fUST",-941.47,0.00045714,120,"2025-04-06T08:54:23.193",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238716,1743929663217,"fUST",-941.47,0.00045714,120,"2025-04-06T08:54:23.217",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238717,1743929663241,"fUST",-941.47,0.00045714,120,"2025-04-06T08:54:23.241",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238718,1743929663267,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:23.267",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238719,1743929663291,"fUST",-941.47,0.00045714,120,"2025-04-06T08:54:23.291",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238720,1743929663317,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:23.317",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238721,1743929663345,"fUST",-941.47,0.00045714,120,"2025-04-06T08:54:23.345",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238722,1743929663370,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:23.370",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238723,1743929663397,"fUST",-941.47,0.00045714,120,"2025-04-06T08:54:23.397",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238724,1743929663423,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:23.423",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238725,1743929663450,"fUST",-941.47,0.00045714,120,"2025-04-06T08:54:23.450",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238726,1743929663475,"fUST",-377.88527194,0.00045714,120,"2025-04-06T08:54:23.475",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238727,1743929663501,"fUST",-941.47,0.00045714,120,"2025-04-06T08:54:23.501",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238728,1743929663526,"fUST",-941.47,0.00045714,120,"2025-04-06T08:54:23.526",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238729,1743929663553,"fUST",-941.47,0.00045714,120,"2025-04-06T08:54:23.553",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238730,1743929663579,"fUST",-941.47,0.00045714,120,"2025-04-06T08:54:23.579",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238731,1743929663604,"fUST",-941.47,0.00045714,120,"2025-04-06T08:54:23.604",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238732,1743929663636,"fUST",-941.47,0.00045714,120,"2025-04-06T08:54:23.636",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238733,1743929663663,"fUST",-941.47,0.00045714,120,"2025-04-06T08:54:23.663",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238734,1743929663689,"fUST",-501.29130657,0.00045714,120,"2025-04-06T08:54:23.689",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238735,1743929663715,"fUST",-941.47,0.00045714,120,"2025-04-06T08:54:23.715",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238736,1743929663743,"fUST",-941.47,0.00045714,120,"2025-04-06T08:54:23.743",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238737,1743929663770,"fUST",-941.47,0.00045714,120,"2025-04-06T08:54:23.770",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238738,1743929663796,"fUST",-941.47,0.00045714,120,"2025-04-06T08:54:23.796",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238739,1743929663823,"fUST",-941.47,0.00045714,120,"2025-04-06T08:54:23.823",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238740,1743929663850,"fUST",-941.47,0.00045714,120,"2025-04-06T08:54:23.850",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238741,1743929663875,"fUST",-941.47,0.00045714,120,"2025-04-06T08:54:23.875",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238742,1743929663900,"fUST",-941.48296781,0.00045714,120,"2025-04-06T08:54:23.900",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238743,1743929663926,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:23.926",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238744,1743929663951,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:23.951",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238745,1743929663977,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:23.977",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238746,1743929664003,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.003",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238747,1743929664029,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.029",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238748,1743929664055,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.055",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238749,1743929664081,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.081",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238750,1743929664107,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.107",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238751,1743929664133,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.133",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238752,1743929664160,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.160",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238753,1743929664186,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.186",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238754,1743929664212,"fUST",-254.00921628,0.00045714,120,"2025-04-06T08:54:24.212",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238755,1743929664238,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.238",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238756,1743929664264,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.264",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238757,1743929664291,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.291",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238758,1743929664318,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.318",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238759,1743929664344,"fUST",-232.4,0.00045714,120,"2025-04-06T08:54:24.344",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238760,1743929664371,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.371",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238761,1743929664398,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.398",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238762,1743929664423,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.423",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238763,1743929664449,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.449",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238764,1743929664475,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.475",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238765,1743929664501,"fUST",-472.80810892,0.00045714,120,"2025-04-06T08:54:24.501",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238766,1743929664528,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.528",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238767,1743929664648,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.648",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238768,1743929664676,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.676",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238769,1743929664703,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.703",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238770,1743929664730,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.730",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238771,1743929664757,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.757",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238772,1743929664783,"fUST",-547.77908912,0.00045714,120,"2025-04-06T08:54:24.783",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238773,1743929664808,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.808",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238774,1743929664834,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.834",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238775,1743929664859,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.859",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238776,1743929664884,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.884",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238777,1743929664910,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.910",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238778,1743929664936,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.936",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238779,1743929664963,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.963",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238780,1743929664988,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:24.988",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238781,1743929665014,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.014",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238782,1743929665040,"fUST",-528.88429035,0.00045714,120,"2025-04-06T08:54:25.040",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238783,1743929665065,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.065",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238784,1743929665090,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.090",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238785,1743929665116,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.116",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238786,1743929665142,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.142",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238787,1743929665167,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.167",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238788,1743929665193,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.193",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238790,1743929665219,"fUST",-309.15,0.00045714,120,"2025-04-06T08:54:25.219",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238792,1743929665246,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.246",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238794,1743929665271,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.271",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238795,1743929665298,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.298",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238796,1743929665328,"fUST",-201.21,0.00045714,120,"2025-04-06T08:54:25.328",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238797,1743929665355,"fUST",-535.83374456,0.00045714,120,"2025-04-06T08:54:25.355",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238798,1743929665383,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.383",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238799,1743929665412,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.412",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238800,1743929665438,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.438",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238801,1743929665463,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.463",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238802,1743929665488,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.488",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238803,1743929665513,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.513",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238804,1743929665537,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.537",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238805,1743929665562,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.562",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238806,1743929665586,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.586",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238807,1743929665611,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.611",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238808,1743929665635,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.635",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238809,1743929665660,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.660",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238810,1743929665685,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.685",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238811,1743929665710,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.710",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238812,1743929665734,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.734",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238813,1743929665759,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.759",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238814,1743929665784,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.784",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238815,1743929665810,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.810",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238816,1743929665834,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.834",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238817,1743929665859,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.859",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238818,1743929665884,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.884",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238819,1743929665909,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.909",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238820,1743929665936,"fUST",-574.99901082,0.00045714,120,"2025-04-06T08:54:25.936",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238821,1743929665961,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.961",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238822,1743929665986,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:25.986",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238823,1743929666012,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.012",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238824,1743929666037,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.037",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238825,1743929666062,"fUST",-180.02,0.00045714,120,"2025-04-06T08:54:26.062",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238826,1743929666087,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.087",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238827,1743929666190,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.190",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238828,1743929666215,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.215",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238829,1743929666240,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.240",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238830,1743929666266,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.266",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238831,1743929666291,"fUST",-502.10074454,0.00045714,120,"2025-04-06T08:54:26.291",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238832,1743929666318,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.318",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238833,1743929666342,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.342",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238834,1743929666368,"fUST",-493.09308181,0.00045714,120,"2025-04-06T08:54:26.368",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238835,1743929666393,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.393",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238836,1743929666418,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.418",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238837,1743929666442,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.442",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238838,1743929666469,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.469",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238839,1743929666493,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.493",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238840,1743929666518,"fUST",-268.35254355,0.00045714,120,"2025-04-06T08:54:26.518",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238841,1743929666543,"fUST",-182.5073552,0.00045714,120,"2025-04-06T08:54:26.543",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238842,1743929666568,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.568",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238843,1743929666592,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.592",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238844,1743929666616,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.616",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238845,1743929666641,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.641",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238846,1743929666665,"fUST",-532.50683116,0.00045714,120,"2025-04-06T08:54:26.665",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238847,1743929666690,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.690",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238848,1743929666714,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.714",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238849,1743929666739,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.739",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238850,1743929666764,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.764",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238851,1743929666788,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.788",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238852,1743929666812,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.812",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238853,1743929666837,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.837",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238854,1743929666862,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.862",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238855,1743929666888,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.888",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238856,1743929666913,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.913",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238857,1743929666939,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.939",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238858,1743929666965,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.965",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238859,1743929666991,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:26.991",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238860,1743929667017,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.017",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238861,1743929667042,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.042",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238862,1743929667067,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.067",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238863,1743929667093,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.093",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238864,1743929667118,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.118",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238865,1743929667144,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.144",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238866,1743929667170,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.170",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238867,1743929667196,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.196",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238868,1743929667222,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.222",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238869,1743929667247,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.247",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238870,1743929667272,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.272",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238871,1743929667298,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.298",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238872,1743929667326,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.326",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238873,1743929667351,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.351",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238874,1743929667379,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.379",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238875,1743929667407,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.407",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238876,1743929667433,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.433",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238877,1743929667457,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.457",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238878,1743929667484,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.484",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238879,1743929667511,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.511",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238880,1743929667536,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.536",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238881,1743929667561,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.561",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238882,1743929667659,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.659",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238883,1743929667688,"fUST",-333.6,0.00045714,120,"2025-04-06T08:54:27.688",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238884,1743929667713,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.713",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238885,1743929667738,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.738",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238886,1743929667764,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.764",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238887,1743929667790,"fUST",-239.54,0.00045714,120,"2025-04-06T08:54:27.790",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238888,1743929667815,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.815",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238889,1743929667846,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.846",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238890,1743929667873,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.873",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238891,1743929667898,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.898",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238892,1743929667924,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.924",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238893,1743929667949,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.949",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238894,1743929667974,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.974",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238895,1743929667998,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:27.998",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238896,1743929668026,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.026",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238897,1743929668050,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.050",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238898,1743929668076,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.076",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238899,1743929668103,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.103",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238900,1743929668127,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.127",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238901,1743929668152,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.152",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238902,1743929668178,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.178",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238903,1743929668202,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.202",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238904,1743929668226,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.226",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238905,1743929668251,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.251",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238906,1743929668276,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.276",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238907,1743929668301,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.301",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238908,1743929668330,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.330",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238909,1743929668356,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.356",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238910,1743929668381,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.381",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238911,1743929668407,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.407",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238912,1743929668432,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.432",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238913,1743929668456,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.456",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238914,1743929668483,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.483",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238915,1743929668507,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.507",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238916,1743929668535,"fUST",-500.00000001,0.00045714,120,"2025-04-06T08:54:28.535",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238917,1743929668560,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.560",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238918,1743929668586,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.586",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238919,1743929668610,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.610",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238920,1743929668634,"fUST",-414.94321347,0.00045714,120,"2025-04-06T08:54:28.634",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238922,1743929668660,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.660",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238924,1743929668687,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.687",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238926,1743929668712,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.712",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238928,1743929668737,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.737",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238930,1743929668761,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.761",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238932,1743929668787,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.787",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238933,1743929668812,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.812",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238935,1743929668838,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.838",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238937,1743929668862,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.862",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238939,1743929668888,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.888",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238941,1743929668913,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.913",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238943,1743929668938,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.938",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238945,1743929668964,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.964",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238947,1743929668989,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:28.989",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238952,1743929669088,"fUST",-475.83529849,0.00045714,120,"2025-04-06T08:54:29.088",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238954,1743929669113,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.113",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238956,1743929669139,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.139",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238958,1743929669163,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.163",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238960,1743929669189,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.189",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238962,1743929669215,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.215",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238964,1743929669241,"fUST",-505.34826254,0.00045714,120,"2025-04-06T08:54:29.241",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238966,1743929669266,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.266",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238968,1743929669305,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.305",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238971,1743929669340,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.340",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238973,1743929669368,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.368",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238975,1743929669397,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.397",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238977,1743929669425,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.425",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238979,1743929669453,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.453",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238981,1743929669482,"fUST",-390.84221464,0.00045714,120,"2025-04-06T08:54:29.482",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238983,1743929669510,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.510",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238985,1743929669538,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.538",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238988,1743929669566,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.566",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238990,1743929669592,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.592",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238992,1743929669618,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.618",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238994,1743929669644,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.644",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238996,1743929669669,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.669",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357238998,1743929669696,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.696",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239000,1743929669723,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.723",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239002,1743929669750,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.750",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239004,1743929669776,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.776",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239006,1743929669803,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.803",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239008,1743929669829,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.829",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239010,1743929669856,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.856",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239012,1743929669883,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.883",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239014,1743929669911,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.911",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239016,1743929669939,"fUST",-594.41511473,0.00045714,120,"2025-04-06T08:54:29.939",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239018,1743929669966,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.966",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239020,1743929669993,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:29.993",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239021,1743929670024,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:30.024",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239022,1743929670051,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:30.051",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239023,1743929670078,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:30.078",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239024,1743929670105,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:30.105",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239026,1743929670133,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:30.133",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239028,1743929670160,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:30.160",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239030,1743929670187,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:30.187",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239032,1743929670214,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:30.214",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239034,1743929670243,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:30.243",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239036,1743929670271,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:30.271",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239038,1743929670297,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:30.297",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239040,1743929670329,"fUST",-505.15837974,0.00045714,120,"2025-04-06T08:54:30.329",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239042,1743929670360,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:30.360",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239044,1743929670389,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:30.389",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239046,1743929670416,"fUST",-189.97,0.00045714,120,"2025-04-06T08:54:30.416",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239049,1743929670442,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:30.442",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239051,1743929670470,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:30.470",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239057,1743929670600,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:30.600",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239059,1743929670627,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:30.627",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239061,1743929670651,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:30.651",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239063,1743929670676,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:30.676",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239065,1743929670700,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:30.700",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239067,1743929670725,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:30.725",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239068,1743929670750,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:30.750",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239069,1743929670776,"fUST",-226.55,0.00045714,120,"2025-04-06T08:54:30.776",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239070,1743929670800,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:30.800",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239071,1743929670826,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:30.826",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239072,1743929670851,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:30.851",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239073,1743929670875,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:30.875",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239074,1743929670900,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:30.900",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239075,1743929670924,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:30.924",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239076,1743929670949,"fUST",-559.22708684,0.00045714,120,"2025-04-06T08:54:30.949",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239077,1743929670975,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:30.975",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239078,1743929671001,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:31.001",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239079,1743929671028,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:31.028",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239080,1743929671054,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:31.054",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239081,1743929671082,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:31.082",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239082,1743929671108,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:31.108",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239083,1743929671134,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:31.134",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239084,1743929671159,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:31.159",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239085,1743929671184,"fUST",-569.89264052,0.00045714,120,"2025-04-06T08:54:31.184",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239086,1743929671210,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:31.210",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239087,1743929671235,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:31.235",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239088,1743929671261,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:31.261",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239089,1743929671286,"fUST",-504.45405715,0.00045714,120,"2025-04-06T08:54:31.286",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239090,1743929671315,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:31.315",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239091,1743929671340,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:31.340",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239092,1743929671365,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:31.365",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239093,1743929671390,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:31.390",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239094,1743929671416,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:31.416",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239095,1743929671442,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:31.442",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239096,1743929671466,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:31.466",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239097,1743929671491,"fUST",-182.50553127,0.00045714,120,"2025-04-06T08:54:31.491",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239098,1743929671517,"fUST",-575.69,0.00045714,120,"2025-04-06T08:54:31.517",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239099,1743929671542,"fUST",-575.69,0.00045714,120,"2025-04-06T08:54:31.542",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239100,1743929671568,"fUST",-575.69,0.00045714,120,"2025-04-06T08:54:31.568",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239101,1743929671594,"fUST",-575.69,0.00045714,120,"2025-04-06T08:54:31.594",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239102,1743929671619,"fUST",-548.25448655,0.00045714,120,"2025-04-06T08:54:31.619",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239103,1743929671644,"fUST",-575.69,0.00045714,120,"2025-04-06T08:54:31.644",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239104,1743929671668,"fUST",-575.69,0.00045714,120,"2025-04-06T08:54:31.668",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239105,1743929671694,"fUST",-575.69,0.00045714,120,"2025-04-06T08:54:31.694",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239106,1743929671720,"fUST",-575.69,0.00045714,120,"2025-04-06T08:54:31.720",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239107,1743929671743,"fUST",-575.69,0.00045714,120,"2025-04-06T08:54:31.743",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239108,1743929671769,"fUST",-217.41437307,0.00045714,120,"2025-04-06T08:54:31.769",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239109,1743929671793,"fUST",-575.69,0.00045714,120,"2025-04-06T08:54:31.793",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239110,1743929671817,"fUST",-575.69,0.00045714,120,"2025-04-06T08:54:31.817",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239111,1743929671841,"fUST",-503.25224687,0.00045714,120,"2025-04-06T08:54:31.841",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239112,1743929671939,"fUST",-575.69,0.00045714,120,"2025-04-06T08:54:31.939",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239113,1743929671964,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:31.964",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239114,1743929671989,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:31.989",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239115,1743929672013,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:32.013",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239116,1743929672038,"fUST",-575.69,0.00045714,120,"2025-04-06T08:54:32.038",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239117,1743929672063,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:32.063",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239118,1743929672089,"fUST",-575.69,0.00045714,120,"2025-04-06T08:54:32.089",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239119,1743929672113,"fUST",-575.69,0.00045714,120,"2025-04-06T08:54:32.113",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239120,1743929672138,"fUST",-575.69,0.00045714,120,"2025-04-06T08:54:32.138",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239121,1743929672163,"fUST",-285.15071332,0.00045714,120,"2025-04-06T08:54:32.163",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239122,1743929672188,"fUST",-575.69,0.00045714,120,"2025-04-06T08:54:32.188",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239123,1743929672212,"fUST",-575.69,0.00045714,120,"2025-04-06T08:54:32.212",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239124,1743929672237,"fUST",-575.69,0.00045714,120,"2025-04-06T08:54:32.237",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239125,1743929672261,"fUST",-575.69,0.00045714,120,"2025-04-06T08:54:32.261",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239126,1743929672286,"fUST",-575.69,0.00045714,120,"2025-04-06T08:54:32.286",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239127,1743929672312,"fUST",-575.69,0.00045714,120,"2025-04-06T08:54:32.312",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239128,1743929672338,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:32.338",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239129,1743929672362,"fUST",-575.69,0.00045714,120,"2025-04-06T08:54:32.362",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239130,1743929672387,"fUST",-575.80947791,0.00045714,120,"2025-04-06T08:54:32.387",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239131,1743929672412,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:32.412",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239132,1743929672438,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:32.438",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239133,1743929672462,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:32.462",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239134,1743929672489,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:32.489",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239135,1743929672513,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:32.513",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239136,1743929672540,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:32.540",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239137,1743929672566,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:32.566",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239138,1743929672590,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:32.590",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239139,1743929672615,"fUST",-245.28,0.00045714,120,"2025-04-06T08:54:32.615",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239140,1743929672641,"fUST",-507.039434,0.00045714,120,"2025-04-06T08:54:32.641",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239141,1743929672666,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:32.666",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239142,1743929672692,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:32.692",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239143,1743929672718,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:32.718",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239144,1743929672743,"fUST",-599.3,0.00045714,120,"2025-04-06T08:54:32.743",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239145,1743929672768,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:32.768",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239146,1743929672793,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:32.793",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239147,1743929672817,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:32.817",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239148,1743929672842,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:32.842",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239149,1743929672868,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:32.868",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239150,1743929672893,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:32.893",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239151,1743929672919,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:32.919",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239152,1743929672944,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:32.944",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239153,1743929672969,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:32.969",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239154,1743929672995,"fUST",-194.1989782,0.00045714,120,"2025-04-06T08:54:32.995",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239155,1743929673020,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:33.020",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239156,1743929673047,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:33.047",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239157,1743929673073,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:33.073",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239158,1743929673099,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:33.099",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239159,1743929673125,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:33.125",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239160,1743929673227,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:33.227",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239161,1743929673253,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:33.253",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239162,1743929673278,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:33.278",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239163,1743929673304,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:33.304",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239164,1743929673331,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:33.331",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239165,1743929673357,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:33.357",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239166,1743929673384,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:33.384",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239167,1743929673412,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:33.412",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239168,1743929673438,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:33.438",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239169,1743929673464,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:33.464",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239170,1743929673491,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:33.491",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239171,1743929673520,"fUST",-643.22,0.00045714,120,"2025-04-06T08:54:33.520",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239172,1743929673547,"fUST",-504.23,0.00045714,120,"2025-04-06T08:54:33.547",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239173,1743929673574,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:33.574",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239174,1743929673599,"fUST",-504.23,0.00045714,120,"2025-04-06T08:54:33.599",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239175,1743929673627,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:33.627",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239176,1743929673655,"fUST",-504.23,0.00045714,120,"2025-04-06T08:54:33.655",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239177,1743929673682,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:33.682",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239178,1743929673710,"fUST",-504.23,0.00045714,120,"2025-04-06T08:54:33.710",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239179,1743929673737,"fUST",-504.23,0.00045714,120,"2025-04-06T08:54:33.737",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239180,1743929673763,"fUST",-504.23,0.00045714,120,"2025-04-06T08:54:33.763",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239181,1743929673789,"fUST",-504.23,0.00045714,120,"2025-04-06T08:54:33.789",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239182,1743929673816,"fUST",-504.23,0.00045714,120,"2025-04-06T08:54:33.816",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239183,1743929673845,"fUST",-504.23,0.00045714,120,"2025-04-06T08:54:33.845",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239184,1743929673871,"fUST",-504.23,0.00045714,120,"2025-04-06T08:54:33.871",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239185,1743929673896,"fUST",-504.23,0.00045714,120,"2025-04-06T08:54:33.896",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239186,1743929673930,"fUST",-504.23,0.00045714,120,"2025-04-06T08:54:33.930",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239187,1743929673956,"fUST",-504.23,0.00045714,120,"2025-04-06T08:54:33.956",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239188,1743929673982,"fUST",-504.23,0.00045714,120,"2025-04-06T08:54:33.982",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239189,1743929674009,"fUST",-504.23,0.00045714,120,"2025-04-06T08:54:34.009",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239190,1743929674037,"fUST",-504.23,0.00045714,120,"2025-04-06T08:54:34.037",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239191,1743929674064,"fUST",-504.23,0.00045714,120,"2025-04-06T08:54:34.064",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239192,1743929674090,"fUST",-504.23,0.00045714,120,"2025-04-06T08:54:34.090",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239193,1743929674118,"fUST",-504.23,0.00045714,120,"2025-04-06T08:54:34.118",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239194,1743929674145,"fUST",-504.23,0.00045714,120,"2025-04-06T08:54:34.145",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239195,1743929674172,"fUST",-504.23,0.00045714,120,"2025-04-06T08:54:34.172",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239196,1743929674199,"fUST",-504.23,0.00045714,120,"2025-04-06T08:54:34.199",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239197,1743929674228,"fUST",-504.23,0.00045714,120,"2025-04-06T08:54:34.228",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239198,1743929674258,"fUST",-504.45365184,0.00045714,120,"2025-04-06T08:54:34.258",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239199,1743929674285,"fUST",-590.01,0.00045714,120,"2025-04-06T08:54:34.285",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239200,1743929674314,"fUST",-590.01,0.00045714,120,"2025-04-06T08:54:34.314",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239201,1743929674340,"fUST",-590.01,0.00045714,120,"2025-04-06T08:54:34.340",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239202,1743929674371,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:34.371",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239203,1743929674401,"fUST",-590.01,0.00045714,120,"2025-04-06T08:54:34.401",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239204,1743929674427,"fUST",-590.01,0.00045714,120,"2025-04-06T08:54:34.427",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239205,1743929674453,"fUST",-590.01,0.00045714,120,"2025-04-06T08:54:34.453",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239206,1743929674551,"fUST",-590.01,0.00045714,120,"2025-04-06T08:54:34.551",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239207,1743929674580,"fUST",-590.01,0.00045714,120,"2025-04-06T08:54:34.580",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239208,1743929674606,"fUST",-590.01,0.00045714,120,"2025-04-06T08:54:34.606",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239209,1743929674632,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:34.632",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239210,1743929674657,"fUST",-590.01,0.00045714,120,"2025-04-06T08:54:34.657",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239211,1743929674683,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:34.683",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239212,1743929674709,"fUST",-590.01,0.00045714,120,"2025-04-06T08:54:34.709",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239213,1743929674734,"fUST",-590.01,0.00045714,120,"2025-04-06T08:54:34.734",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239214,1743929674759,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:34.759",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239215,1743929674785,"fUST",-590.01,0.00045714,120,"2025-04-06T08:54:34.785",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239216,1743929674811,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:34.811",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239217,1743929674837,"fUST",-590.01,0.00045714,120,"2025-04-06T08:54:34.837",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239218,1743929674862,"fUST",-590.01,0.00045714,120,"2025-04-06T08:54:34.862",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239219,1743929674887,"fUST",-590.01,0.00045714,120,"2025-04-06T08:54:34.887",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239220,1743929674913,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:34.913",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239221,1743929674938,"fUST",-590.01,0.00045714,120,"2025-04-06T08:54:34.938",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239222,1743929674963,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:34.963",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239223,1743929674988,"fUST",-590.01,0.00045714,120,"2025-04-06T08:54:34.988",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239224,1743929675015,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:35.015",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239225,1743929675041,"fUST",-590.01,0.00045714,120,"2025-04-06T08:54:35.041",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239226,1743929675068,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:35.068",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239227,1743929675093,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:35.093",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239228,1743929675118,"fUST",-590.01,0.00045714,120,"2025-04-06T08:54:35.118",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239229,1743929675144,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:35.144",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239230,1743929675169,"fUST",-590.01,0.00045714,120,"2025-04-06T08:54:35.169",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239231,1743929675195,"fUST",-590.01,0.00045714,120,"2025-04-06T08:54:35.195",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239232,1743929675223,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:35.223",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239233,1743929675249,"fUST",-590.01,0.00045714,120,"2025-04-06T08:54:35.249",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239234,1743929675275,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:35.275",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239235,1743929675301,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:35.301",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239236,1743929675328,"fUST",-590.18030999,0.00045714,120,"2025-04-06T08:54:35.328",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239237,1743929675355,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:35.355",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239238,1743929675381,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:35.381",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239239,1743929675409,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:35.409",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239240,1743929675435,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:35.435",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239241,1743929675461,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:35.461",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239242,1743929675487,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:35.487",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239243,1743929675513,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:35.513",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239244,1743929675539,"fUST",-509.77,0.00045714,120,"2025-04-06T08:54:35.539",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239245,1743929675564,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:35.564",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239246,1743929675590,"fUST",-509.77,0.00045714,120,"2025-04-06T08:54:35.590",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239247,1743929675617,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:35.617",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239248,1743929675643,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:35.643",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239249,1743929675668,"fUST",-631.05781957,0.00045714,120,"2025-04-06T08:54:35.668",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239250,1743929675693,"fUST",-509.77,0.00045714,120,"2025-04-06T08:54:35.693",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239251,1743929675785,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:35.785",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239252,1743929675813,"fUST",-509.77,0.00045714,120,"2025-04-06T08:54:35.813",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239253,1743929675837,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:35.837",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239254,1743929675863,"fUST",-509.77,0.00045714,120,"2025-04-06T08:54:35.863",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239255,1743929675887,"fUST",-509.77,0.00045714,120,"2025-04-06T08:54:35.887",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239256,1743929675912,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:35.912",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239257,1743929675936,"fUST",-509.77,0.00045714,120,"2025-04-06T08:54:35.936",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239258,1743929675961,"fUST",-509.77,0.00045714,120,"2025-04-06T08:54:35.961",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239259,1743929675986,"fUST",-509.77,0.00045714,120,"2025-04-06T08:54:35.986",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239260,1743929676012,"fUST",-509.77,0.00045714,120,"2025-04-06T08:54:36.012",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239261,1743929676037,"fUST",-509.77,0.00045714,120,"2025-04-06T08:54:36.037",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239262,1743929676062,"fUST",-509.77,0.00045714,120,"2025-04-06T08:54:36.062",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239263,1743929676087,"fUST",-509.77,0.00045714,120,"2025-04-06T08:54:36.087",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239264,1743929676111,"fUST",-509.77,0.00045714,120,"2025-04-06T08:54:36.111",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239265,1743929676137,"fUST",-509.77,0.00045714,120,"2025-04-06T08:54:36.137",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239266,1743929676163,"fUST",-509.77,0.00045714,120,"2025-04-06T08:54:36.163",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239267,1743929676188,"fUST",-509.77,0.00045714,120,"2025-04-06T08:54:36.188",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239268,1743929676214,"fUST",-509.77,0.00045714,120,"2025-04-06T08:54:36.214",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239269,1743929676240,"fUST",-509.77,0.00045714,120,"2025-04-06T08:54:36.240",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239270,1743929676265,"fUST",-509.77,0.00045714,120,"2025-04-06T08:54:36.265",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239271,1743929676291,"fUST",-509.77,0.00045714,120,"2025-04-06T08:54:36.291",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239272,1743929676320,"fUST",-509.77,0.00045714,120,"2025-04-06T08:54:36.320",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239273,1743929676344,"fUST",-509.77,0.00045714,120,"2025-04-06T08:54:36.344",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239274,1743929676370,"fUST",-509.90202375,0.00045714,120,"2025-04-06T08:54:36.370",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239275,1743929676395,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:36.395",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239276,1743929676420,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:36.420",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239277,1743929676447,"fUST",-5087.54,0.00045714,120,"2025-04-06T08:54:36.447",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239278,1743929676472,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:36.472",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239279,1743929676497,"fUST",-5087.54,0.00045714,120,"2025-04-06T08:54:36.497",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239280,1743929676523,"fUST",-5087.54,0.00045714,120,"2025-04-06T08:54:36.523",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239281,1743929676550,"fUST",-5087.54,0.00045714,120,"2025-04-06T08:54:36.550",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239282,1743929676576,"fUST",-5087.54,0.00045714,120,"2025-04-06T08:54:36.576",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239283,1743929676602,"fUST",-5087.54,0.00045714,120,"2025-04-06T08:54:36.602",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239284,1743929676628,"fUST",-500.0,0.00045714,30,"2025-04-06T08:54:36.628",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239285,1743929676655,"fUST",-5087.54,0.00045714,120,"2025-04-06T08:54:36.655",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239286,1743929676680,"fUST",-550.74103653,0.00045714,30,"2025-04-06T08:54:36.680",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239287,1743929676706,"fUST",-5087.54,0.00045714,120,"2025-04-06T08:54:36.706",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239288,1743929676732,"fUST",-5087.54,0.00045714,120,"2025-04-06T08:54:36.732",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239289,1743929676758,"fUST",-5087.54,0.00045714,120,"2025-04-06T08:54:36.758",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239290,1743929676784,"fUST",-5087.54,0.00045714,120,"2025-04-06T08:54:36.784",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239291,1743929676812,"fUST",-5087.54,0.00045714,120,"2025-04-06T08:54:36.812",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239292,1743929676838,"fUST",-5087.54,0.00045714,120,"2025-04-06T08:54:36.838",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239293,1743929676863,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:36.863",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239294,1743929676887,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:36.887",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239295,1743929676979,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:36.979",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239296,1743929677006,"fUST",-5087.54,0.00045714,120,"2025-04-06T08:54:37.006",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239297,1743929677032,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:37.032",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239298,1743929677056,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:37.056",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239299,1743929677081,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:37.081",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239300,1743929677106,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:37.106",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239301,1743929677132,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:37.132",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239302,1743929677161,"fUST",-5087.54,0.00045714,120,"2025-04-06T08:54:37.161",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239303,1743929677185,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:37.185",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239304,1743929677211,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:37.211",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239305,1743929677239,"fUST",-5087.54,0.00045714,120,"2025-04-06T08:54:37.239",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239306,1743929677265,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:37.265",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239307,1743929677293,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:37.293",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239308,1743929677324,"fUST",-5087.54,0.00045714,120,"2025-04-06T08:54:37.324",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239309,1743929677354,"fUST",-5087.54,0.00045714,120,"2025-04-06T08:54:37.354",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239310,1743929677380,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:37.380",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239311,1743929677409,"fUST",-5087.54,0.00045714,120,"2025-04-06T08:54:37.409",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239312,1743929677435,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:37.435",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239313,1743929677461,"fUST",-1131.23,0.00045714,120,"2025-04-06T08:54:37.461",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239314,1743929677488,"fUST",-5087.54,0.00045714,120,"2025-04-06T08:54:37.488",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239315,1743929677514,"fUST",-1131.23,0.00045714,120,"2025-04-06T08:54:37.514",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239316,1743929677541,"fUST",-5087.54,0.00045714,120,"2025-04-06T08:54:37.541",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239317,1743929677566,"fUST",-603.23776292,0.00045714,120,"2025-04-06T08:54:37.566",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239318,1743929677591,"fUST",-1131.23,0.00045714,120,"2025-04-06T08:54:37.591",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239319,1743929677618,"fUST",-5087.54,0.00045714,120,"2025-04-06T08:54:37.618",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239320,1743929677644,"fUST",-1131.23,0.00045714,120,"2025-04-06T08:54:37.644",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239321,1743929677670,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:37.670",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239322,1743929677697,"fUST",-5087.54,0.00045714,120,"2025-04-06T08:54:37.697",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239323,1743929677722,"fUST",-1131.23,0.00045714,120,"2025-04-06T08:54:37.722",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239324,1743929677747,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:37.747",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239325,1743929677774,"fUST",-5087.57813966,0.00045714,120,"2025-04-06T08:54:37.774",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239326,1743929677800,"fUST",-1131.23,0.00045714,120,"2025-04-06T08:54:37.800",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239327,1743929677825,"fUST",-435.66168401,0.00045714,120,"2025-04-06T08:54:37.825",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239328,1743929677850,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:37.850",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239329,1743929677876,"fUST",-1131.23,0.00045714,120,"2025-04-06T08:54:37.876",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239330,1743929677902,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:37.902",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239331,1743929677927,"fUST",-1131.23,0.00045714,120,"2025-04-06T08:54:37.927",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239332,1743929677953,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:37.953",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239333,1743929677978,"fUST",-1131.23,0.00045714,120,"2025-04-06T08:54:37.978",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239334,1743929678004,"fUST",-1131.23,0.00045714,120,"2025-04-06T08:54:38.004",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239335,1743929678029,"fUST",-1131.23,0.00045714,120,"2025-04-06T08:54:38.029",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239336,1743929678054,"fUST",-1131.23,0.00045714,120,"2025-04-06T08:54:38.054",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239337,1743929678144,"fUST",-1131.23,0.00045714,120,"2025-04-06T08:54:38.144",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239338,1743929678170,"fUST",-1131.23,0.00045714,120,"2025-04-06T08:54:38.170",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239339,1743929678196,"fUST",-1131.23,0.00045714,120,"2025-04-06T08:54:38.196",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239340,1743929678223,"fUST",-1131.23,0.00045714,120,"2025-04-06T08:54:38.223",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239341,1743929678250,"fUST",-1131.23,0.00045714,120,"2025-04-06T08:54:38.250",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239342,1743929678276,"fUST",-1131.23,0.00045714,120,"2025-04-06T08:54:38.276",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239343,1743929678301,"fUST",-1131.23,0.00045714,120,"2025-04-06T08:54:38.301",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239344,1743929678329,"fUST",-1131.23,0.00045714,120,"2025-04-06T08:54:38.329",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239345,1743929678357,"fUST",-1131.23,0.00045714,120,"2025-04-06T08:54:38.357",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239346,1743929678383,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:38.383",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239347,1743929678411,"fUST",-1131.23,0.00045714,120,"2025-04-06T08:54:38.411",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239348,1743929678435,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:38.435",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239349,1743929678459,"fUST",-1131.23,0.00045714,120,"2025-04-06T08:54:38.459",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239350,1743929678484,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:38.484",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239351,1743929678509,"fUST",-1131.30573389,0.00045714,120,"2025-04-06T08:54:38.509",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239352,1743929678534,"fUST",-440.30180444,0.00045714,120,"2025-04-06T08:54:38.534",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239353,1743929678559,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:38.559",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239354,1743929678584,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:38.584",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239355,1743929678608,"fUST",-500.00432936,0.00045714,120,"2025-04-06T08:54:38.608",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239356,1743929678632,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:38.632",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239357,1743929678658,"fUST",-647.36,0.00045714,120,"2025-04-06T08:54:38.658",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239358,1743929678701,"fUST",-647.36,0.00045714,120,"2025-04-06T08:54:38.701",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239359,1743929678749,"fUST",-647.36,0.00045714,120,"2025-04-06T08:54:38.749",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239360,1743929678794,"fUST",-647.36,0.00045714,120,"2025-04-06T08:54:38.794",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239361,1743929678836,"fUST",-647.36,0.00045714,120,"2025-04-06T08:54:38.836",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239362,1743929678882,"fUST",-647.36,0.00045714,120,"2025-04-06T08:54:38.882",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239363,1743929678921,"fUST",-647.36,0.00045714,120,"2025-04-06T08:54:38.921",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239364,1743929678963,"fUST",-647.36,0.00045714,120,"2025-04-06T08:54:38.963",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239365,1743929679001,"fUST",-647.36,0.00045714,120,"2025-04-06T08:54:39.001",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239366,1743929679039,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:39.039",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239367,1743929679075,"fUST",-647.36,0.00045714,120,"2025-04-06T08:54:39.075",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239368,1743929679111,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:39.111",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239369,1743929679149,"fUST",-647.36,0.00045714,120,"2025-04-06T08:54:39.149",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239370,1743929679185,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:39.185",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239371,1743929679222,"fUST",-647.36,0.00045714,120,"2025-04-06T08:54:39.222",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239372,1743929679259,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:39.259",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239373,1743929679297,"fUST",-647.36,0.00045714,120,"2025-04-06T08:54:39.297",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239374,1743929679337,"fUST",-277.56283863,0.00045714,120,"2025-04-06T08:54:39.337",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239375,1743929679375,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:39.375",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239376,1743929679413,"fUST",-647.36,0.00045714,120,"2025-04-06T08:54:39.413",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239377,1743929679452,"fUST",-647.36,0.00045714,120,"2025-04-06T08:54:39.452",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239378,1743929679579,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:39.579",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239379,1743929679604,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:39.604",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239380,1743929679628,"fUST",-647.36,0.00045714,120,"2025-04-06T08:54:39.628",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239381,1743929679653,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:39.653",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239382,1743929679676,"fUST",-647.36,0.00045714,120,"2025-04-06T08:54:39.676",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239383,1743929679701,"fUST",-504.24917955,0.00045714,120,"2025-04-06T08:54:39.701",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239384,1743929679727,"fUST",-647.36,0.00045714,120,"2025-04-06T08:54:39.727",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239385,1743929679751,"fUST",-647.36,0.00045714,120,"2025-04-06T08:54:39.751",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239386,1743929679774,"fUST",-647.36,0.00045714,120,"2025-04-06T08:54:39.774",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239387,1743929679798,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:39.798",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239388,1743929679822,"fUST",-647.36,0.00045714,120,"2025-04-06T08:54:39.822",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239389,1743929679846,"fUST",-647.36,0.00045714,120,"2025-04-06T08:54:39.846",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239390,1743929679870,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:39.870",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239391,1743929679894,"fUST",-647.36,0.00045714,120,"2025-04-06T08:54:39.894",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239392,1743929679918,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:39.918",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239393,1743929679942,"fUST",-2175.94,0.00045714,120,"2025-04-06T08:54:39.942",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239394,1743929679967,"fUST",-647.42158474,0.00045714,120,"2025-04-06T08:54:39.967",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239395,1743929679991,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:39.991",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239396,1743929680016,"fUST",-2175.94,0.00045714,120,"2025-04-06T08:54:40.016",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239397,1743929680041,"fUST",-512.92662501,0.00045714,120,"2025-04-06T08:54:40.041",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239398,1743929680066,"fUST",-2175.94,0.00045714,120,"2025-04-06T08:54:40.066",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239399,1743929680090,"fUST",-2175.94,0.00045714,120,"2025-04-06T08:54:40.090",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239400,1743929680115,"fUST",-2175.94,0.00045714,120,"2025-04-06T08:54:40.115",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239401,1743929680138,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:40.138",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239402,1743929680162,"fUST",-2175.94,0.00045714,120,"2025-04-06T08:54:40.162",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239403,1743929680186,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:40.186",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239404,1743929680211,"fUST",-2175.94,0.00045714,120,"2025-04-06T08:54:40.211",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239405,1743929680236,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:40.236",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239406,1743929680261,"fUST",-2175.94,0.00045714,120,"2025-04-06T08:54:40.261",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239407,1743929680287,"fUST",-2175.94,0.00045714,120,"2025-04-06T08:54:40.287",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239408,1743929680313,"fUST",-2175.94,0.00045714,120,"2025-04-06T08:54:40.313",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239409,1743929680341,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:40.341",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239410,1743929680365,"fUST",-2175.94,0.00045714,120,"2025-04-06T08:54:40.365",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239411,1743929680390,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:40.390",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239412,1743929680416,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:40.416",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239413,1743929680440,"fUST",-2175.94,0.00045714,120,"2025-04-06T08:54:40.440",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239414,1743929680465,"fUST",-574.02,0.00045714,120,"2025-04-06T08:54:40.465",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239415,1743929680489,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:40.489",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239416,1743929680513,"fUST",-2175.94,0.00045714,120,"2025-04-06T08:54:40.513",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239417,1743929680538,"fUST",-2175.94,0.00045714,120,"2025-04-06T08:54:40.538",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239418,1743929680563,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:40.563",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239419,1743929680587,"fUST",-2175.94,0.00045714,120,"2025-04-06T08:54:40.587",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239420,1743929680611,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:40.611",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239421,1743929680635,"fUST",-2175.94,0.00045714,120,"2025-04-06T08:54:40.635",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239422,1743929680660,"fUST",-502.90353761,0.00045714,120,"2025-04-06T08:54:40.660",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239423,1743929680684,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:40.684",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239424,1743929680708,"fUST",-2175.94,0.00045714,120,"2025-04-06T08:54:40.708",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239425,1743929680733,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:40.733",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239426,1743929680758,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:40.758",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239427,1743929680783,"fUST",-2175.94,0.00045714,120,"2025-04-06T08:54:40.783",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239428,1743929680807,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:40.807",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239429,1743929680940,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:40.940",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239430,1743929680967,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:40.967",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239431,1743929680992,"fUST",-2175.94,0.00045714,120,"2025-04-06T08:54:40.992",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239432,1743929681016,"fUST",-375.94410416,0.00045714,120,"2025-04-06T08:54:41.016",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239433,1743929681042,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:41.042",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239434,1743929681067,"fUST",-2175.94,0.00045714,120,"2025-04-06T08:54:41.067",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239435,1743929681091,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:41.091",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239436,1743929681116,"fUST",-1357.02,0.00045714,120,"2025-04-06T08:54:41.116",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239437,1743929681146,"fUST",-2175.94,0.00045714,120,"2025-04-06T08:54:41.146",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239438,1743929681171,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:41.171",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239439,1743929681195,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:41.195",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239440,1743929681221,"fUST",-2175.94,0.00045714,120,"2025-04-06T08:54:41.221",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239441,1743929681246,"fUST",-1357.02,0.00045714,120,"2025-04-06T08:54:41.246",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239442,1743929681270,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:41.270",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239443,1743929681295,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:41.295",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239444,1743929681321,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:41.321",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239445,1743929681347,"fUST",-1357.02,0.00045714,120,"2025-04-06T08:54:41.347",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239446,1743929681373,"fUST",-2175.94,0.00045714,120,"2025-04-06T08:54:41.373",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239447,1743929681398,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:41.398",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239448,1743929681424,"fUST",-400.01934754,0.00045714,120,"2025-04-06T08:54:41.424",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239449,1743929681449,"fUST",-2176.17963325,0.00045714,120,"2025-04-06T08:54:41.449",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239450,1743929681474,"fUST",-1357.02,0.00045714,120,"2025-04-06T08:54:41.474",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239451,1743929681499,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:41.499",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239452,1743929681522,"fUST",-1357.02,0.00045714,120,"2025-04-06T08:54:41.522",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239453,1743929681547,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:41.547",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239454,1743929681571,"fUST",-1357.02,0.00045714,120,"2025-04-06T08:54:41.571",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239455,1743929681594,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:41.594",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239456,1743929681618,"fUST",-1357.02,0.00045714,120,"2025-04-06T08:54:41.618",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239457,1743929681644,"fUST",-1357.02,0.00045714,120,"2025-04-06T08:54:41.644",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239458,1743929681667,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:41.667",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239459,1743929681693,"fUST",-1357.02,0.00045714,120,"2025-04-06T08:54:41.693",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239460,1743929681717,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:41.717",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239461,1743929681742,"fUST",-1357.02,0.00045714,120,"2025-04-06T08:54:41.742",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239462,1743929681767,"fUST",-1357.02,0.00045714,120,"2025-04-06T08:54:41.767",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239463,1743929681792,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:41.792",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239464,1743929681818,"fUST",-1357.02,0.00045714,120,"2025-04-06T08:54:41.818",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239465,1743929681843,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:41.843",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239466,1743929681869,"fUST",-1357.02,0.00045714,120,"2025-04-06T08:54:41.869",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239467,1743929681894,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:41.894",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239468,1743929681920,"fUST",-1357.02,0.00045714,120,"2025-04-06T08:54:41.920",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239469,1743929681946,"fUST",-1357.02,0.00045714,120,"2025-04-06T08:54:41.946",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239470,1743929681972,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:41.972",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239471,1743929681997,"fUST",-1357.02,0.00045714,120,"2025-04-06T08:54:41.997",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239472,1743929682021,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:42.021",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239473,1743929682048,"fUST",-1357.02,0.00045714,120,"2025-04-06T08:54:42.048",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239474,1743929682073,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:42.073",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239475,1743929682099,"fUST",-1357.02,0.00045714,120,"2025-04-06T08:54:42.099",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239476,1743929682124,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:42.124",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239477,1743929682148,"fUST",-190.04497792,0.00045714,120,"2025-04-06T08:54:42.148",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239478,1743929682174,"fUST",-1357.02,0.00045714,120,"2025-04-06T08:54:42.174",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239479,1743929682288,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:42.288",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239480,1743929682316,"fUST",-1357.02,0.00045714,120,"2025-04-06T08:54:42.316",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239481,1743929682341,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:42.341",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239482,1743929682366,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:42.366",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239483,1743929682394,"fUST",-1357.02,0.00045714,120,"2025-04-06T08:54:42.394",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239484,1743929682422,"fUST",-1357.02,0.00045714,120,"2025-04-06T08:54:42.422",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239485,1743929682447,"fUST",-1357.02,0.00045714,120,"2025-04-06T08:54:42.447",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239486,1743929682474,"fUST",-1357.05787206,0.00045714,120,"2025-04-06T08:54:42.474",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239487,1743929682499,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:42.499",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239488,1743929682524,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:42.524",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239489,1743929682549,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:42.549",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239490,1743929682576,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:42.576",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239491,1743929682601,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:42.601",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239492,1743929682625,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:42.625",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239493,1743929682651,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:42.651",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239494,1743929682676,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:42.676",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239495,1743929682701,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:42.701",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239496,1743929682725,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:42.725",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239497,1743929682750,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:42.750",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239498,1743929682774,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:42.774",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239499,1743929682798,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:42.798",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239500,1743929682822,"fUST",-284.48,0.00045714,120,"2025-04-06T08:54:42.822",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239501,1743929682846,"fUST",-152.34211842,0.00045714,120,"2025-04-06T08:54:42.846",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239502,1743929682870,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:42.870",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239503,1743929682895,"fUST",-1656.39,0.00045714,120,"2025-04-06T08:54:42.895",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239504,1743929682920,"fUST",-1656.39,0.00045714,120,"2025-04-06T08:54:42.920",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239505,1743929682944,"fUST",-1656.39,0.00045714,120,"2025-04-06T08:54:42.944",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239506,1743929682969,"fUST",-1656.39,0.00045714,120,"2025-04-06T08:54:42.969",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239507,1743929682994,"fUST",-1656.39,0.00045714,120,"2025-04-06T08:54:42.994",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239508,1743929683020,"fUST",-1656.39,0.00045714,120,"2025-04-06T08:54:43.020",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239509,1743929683045,"fUST",-501.48877714,0.00045714,120,"2025-04-06T08:54:43.045",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239510,1743929683069,"fUST",-1656.39,0.00045714,120,"2025-04-06T08:54:43.069",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239511,1743929683094,"fUST",-1656.39,0.00045714,120,"2025-04-06T08:54:43.094",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239512,1743929683119,"fUST",-1656.39,0.00045714,120,"2025-04-06T08:54:43.119",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239513,1743929683147,"fUST",-1656.39,0.00045714,120,"2025-04-06T08:54:43.147",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239514,1743929683173,"fUST",-1656.39,0.00045714,120,"2025-04-06T08:54:43.173",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239515,1743929683199,"fUST",-1656.39,0.00045714,120,"2025-04-06T08:54:43.199",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239516,1743929683224,"fUST",-1656.39,0.00045714,120,"2025-04-06T08:54:43.224",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239517,1743929683250,"fUST",-2048.55,0.00045714,120,"2025-04-06T08:54:43.250",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239518,1743929683276,"fUST",-1656.39,0.00045714,120,"2025-04-06T08:54:43.276",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239519,1743929683301,"fUST",-2048.55,0.00045714,120,"2025-04-06T08:54:43.301",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239520,1743929683328,"fUST",-1656.39,0.00045714,120,"2025-04-06T08:54:43.328",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239521,1743929683352,"fUST",-1656.39,0.00045714,120,"2025-04-06T08:54:43.352",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239522,1743929683377,"fUST",-2048.55,0.00045714,120,"2025-04-06T08:54:43.377",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239523,1743929683404,"fUST",-2048.55,0.00045714,120,"2025-04-06T08:54:43.404",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239524,1743929683428,"fUST",-1656.39,0.00045714,120,"2025-04-06T08:54:43.428",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239525,1743929683452,"fUST",-2048.55,0.00045714,120,"2025-04-06T08:54:43.452",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239526,1743929683477,"fUST",-1656.39,0.00045714,120,"2025-04-06T08:54:43.477",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239527,1743929683574,"fUST",-2048.55,0.00045714,120,"2025-04-06T08:54:43.574",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239528,1743929683600,"fUST",-1656.39,0.00045714,120,"2025-04-06T08:54:43.600",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239529,1743929683625,"fUST",-2048.55,0.00045714,120,"2025-04-06T08:54:43.625",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239530,1743929683650,"fUST",-1656.39,0.00045714,120,"2025-04-06T08:54:43.650",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239531,1743929683675,"fUST",-1656.39,0.00045714,120,"2025-04-06T08:54:43.675",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239532,1743929683699,"fUST",-2048.55,0.00045714,120,"2025-04-06T08:54:43.699",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239533,1743929683724,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:43.724",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239534,1743929683749,"fUST",-1656.39,0.00045714,120,"2025-04-06T08:54:43.749",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239535,1743929683774,"fUST",-2048.55,0.00045714,120,"2025-04-06T08:54:43.774",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239536,1743929683799,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:43.799",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239537,1743929683824,"fUST",-1656.39,0.00045714,120,"2025-04-06T08:54:43.824",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239538,1743929683850,"fUST",-2048.55,0.00045714,120,"2025-04-06T08:54:43.850",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239539,1743929683875,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:43.875",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239540,1743929683900,"fUST",-2048.55,0.00045714,120,"2025-04-06T08:54:43.900",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239541,1743929683928,"fUST",-1656.51550045,0.00045714,120,"2025-04-06T08:54:43.928",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239542,1743929683956,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:43.956",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239543,1743929683990,"fUST",-2016.83,0.00045714,120,"2025-04-06T08:54:43.990",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239544,1743929684018,"fUST",-2048.55,0.00045714,120,"2025-04-06T08:54:44.018",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239545,1743929684045,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:44.045",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239546,1743929684072,"fUST",-2016.83,0.00045714,120,"2025-04-06T08:54:44.072",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239547,1743929684099,"fUST",-2048.55,0.00045714,120,"2025-04-06T08:54:44.099",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239548,1743929684125,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:44.125",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239549,1743929684151,"fUST",-2016.83,0.00045714,120,"2025-04-06T08:54:44.151",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239550,1743929684178,"fUST",-2048.55,0.00045714,120,"2025-04-06T08:54:44.178",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239551,1743929684204,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:44.204",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239552,1743929684230,"fUST",-2016.83,0.00045714,120,"2025-04-06T08:54:44.230",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239553,1743929684256,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:44.256",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239554,1743929684284,"fUST",-2048.55,0.00045714,120,"2025-04-06T08:54:44.284",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239555,1743929684311,"fUST",-2016.83,0.00045714,120,"2025-04-06T08:54:44.311",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239556,1743929684340,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:44.340",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239557,1743929684365,"fUST",-2048.55,0.00045714,120,"2025-04-06T08:54:44.365",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239558,1743929684392,"fUST",-2016.83,0.00045714,120,"2025-04-06T08:54:44.392",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239559,1743929684417,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:44.417",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239560,1743929684443,"fUST",-2048.55,0.00045714,120,"2025-04-06T08:54:44.443",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239561,1743929684470,"fUST",-2016.83,0.00045714,120,"2025-04-06T08:54:44.470",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239562,1743929684495,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:44.495",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239563,1743929684520,"fUST",-2048.55,0.00045714,120,"2025-04-06T08:54:44.520",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239564,1743929684547,"fUST",-2016.83,0.00045714,120,"2025-04-06T08:54:44.547",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239565,1743929684572,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:44.572",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239566,1743929684600,"fUST",-2048.55,0.00045714,120,"2025-04-06T08:54:44.600",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239567,1743929684627,"fUST",-2016.83,0.00045714,120,"2025-04-06T08:54:44.627",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239568,1743929684652,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:44.652",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239569,1743929684677,"fUST",-2048.55,0.00045714,120,"2025-04-06T08:54:44.677",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239570,1743929684704,"fUST",-2016.83,0.00045714,120,"2025-04-06T08:54:44.704",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239571,1743929684729,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:44.729",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239572,1743929684755,"fUST",-2048.55,0.00045714,120,"2025-04-06T08:54:44.755",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239573,1743929684779,"fUST",-2016.83,0.00045714,120,"2025-04-06T08:54:44.779",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239574,1743929684880,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:44.880",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239575,1743929684906,"fUST",-2048.55,0.00045714,120,"2025-04-06T08:54:44.906",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239576,1743929684930,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:44.930",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239577,1743929684956,"fUST",-2016.83,0.00045714,120,"2025-04-06T08:54:44.956",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239578,1743929684981,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:44.981",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239579,1743929685007,"fUST",-2048.55,0.00045714,120,"2025-04-06T08:54:45.007",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239580,1743929685032,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:45.032",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239581,1743929685057,"fUST",-2016.83,0.00045714,120,"2025-04-06T08:54:45.057",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239582,1743929685083,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:45.083",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239583,1743929685109,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:45.109",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239584,1743929685135,"fUST",-2048.56534512,0.00045714,120,"2025-04-06T08:54:45.135",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239585,1743929685161,"fUST",-2016.83,0.00045714,120,"2025-04-06T08:54:45.161",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239586,1743929685186,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:45.186",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239587,1743929685212,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:45.212",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239588,1743929685238,"fUST",-2016.83,0.00045714,120,"2025-04-06T08:54:45.238",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239589,1743929685263,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:45.263",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239590,1743929685288,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:45.288",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239591,1743929685315,"fUST",-2016.83,0.00045714,120,"2025-04-06T08:54:45.315",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239592,1743929685344,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:45.344",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239593,1743929685371,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:45.371",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239594,1743929685396,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:45.396",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239595,1743929685422,"fUST",-2016.83,0.00045714,120,"2025-04-06T08:54:45.422",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239596,1743929685448,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:45.448",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239597,1743929685475,"fUST",-2016.83,0.00045714,120,"2025-04-06T08:54:45.475",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239598,1743929685500,"fUST",-214.89,0.00045714,120,"2025-04-06T08:54:45.500",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239599,1743929685524,"fUST",-570.33915409,0.00045714,120,"2025-04-06T08:54:45.524",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239600,1743929685549,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:45.549",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239601,1743929685576,"fUST",-2016.83,0.00045714,120,"2025-04-06T08:54:45.576",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239602,1743929685601,"fUST",-2016.83,0.00045714,120,"2025-04-06T08:54:45.601",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239603,1743929685627,"fUST",-2016.83,0.00045714,120,"2025-04-06T08:54:45.627",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239604,1743929685652,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:45.652",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239605,1743929685679,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:45.679",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239606,1743929685706,"fUST",-2016.83,0.00045714,120,"2025-04-06T08:54:45.706",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239607,1743929685730,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:45.730",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239608,1743929685755,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:45.755",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239609,1743929685779,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:45.779",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239610,1743929685805,"fUST",-2016.83,0.00045714,120,"2025-04-06T08:54:45.805",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239611,1743929685830,"fUST",-2016.99665508,0.00045714,120,"2025-04-06T08:54:45.830",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239612,1743929685854,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:45.854",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239613,1743929685879,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:45.879",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239614,1743929685903,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:45.903",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239615,1743929685928,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:45.928",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239616,1743929685952,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:45.952",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239617,1743929685977,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:45.977",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239618,1743929686002,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:46.002",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239619,1743929686103,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:46.103",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239620,1743929686129,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:46.129",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239621,1743929686154,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:46.154",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239622,1743929686180,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:46.180",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239623,1743929686205,"fUST",-514.65385683,0.00045714,120,"2025-04-06T08:54:46.205",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239624,1743929686230,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:46.230",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239625,1743929686256,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:46.256",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239626,1743929686281,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:46.281",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239627,1743929686306,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:46.306",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239628,1743929686334,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:46.334",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239629,1743929686363,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:46.363",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239630,1743929686387,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:46.387",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239631,1743929686412,"fUST",-466.48513844,0.00045714,120,"2025-04-06T08:54:46.412",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239632,1743929686437,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:46.437",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239633,1743929686462,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:46.462",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239634,1743929686488,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:46.488",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239635,1743929686513,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:46.513",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239636,1743929686539,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:46.539",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239637,1743929686564,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:46.564",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239638,1743929686588,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:46.588",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239639,1743929686614,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:46.614",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239640,1743929686639,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:46.639",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239641,1743929686664,"fUST",-234.41331661,0.00045714,120,"2025-04-06T08:54:46.664",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239642,1743929686690,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:46.690",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239643,1743929686715,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:46.715",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239644,1743929686740,"fUST",-375.07,0.00045714,120,"2025-04-06T08:54:46.740",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239645,1743929686764,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:46.764",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239646,1743929686790,"fUST",-4045.67,0.00045714,120,"2025-04-06T08:54:46.790",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239647,1743929686814,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:46.814",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239648,1743929686839,"fUST",-4045.67,0.00045714,120,"2025-04-06T08:54:46.839",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239649,1743929686864,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:46.864",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239650,1743929686888,"fUST",-4045.67,0.00045714,120,"2025-04-06T08:54:46.888",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239651,1743929686913,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:46.913",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239652,1743929686938,"fUST",-4045.67,0.00045714,120,"2025-04-06T08:54:46.938",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239653,1743929686963,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:46.963",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239654,1743929686986,"fUST",-4045.67,0.00045714,120,"2025-04-06T08:54:46.986",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239655,1743929687011,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:47.011",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239656,1743929687036,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:47.036",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239657,1743929687060,"fUST",-4045.67,0.00045714,120,"2025-04-06T08:54:47.060",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239658,1743929687084,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:47.084",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239659,1743929687108,"fUST",-4045.67,0.00045714,120,"2025-04-06T08:54:47.108",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239660,1743929687133,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:47.133",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239661,1743929687158,"fUST",-4045.67,0.00045714,120,"2025-04-06T08:54:47.158",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239662,1743929687182,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:47.182",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239663,1743929687274,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:47.274",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239664,1743929687300,"fUST",-4045.67,0.00045714,120,"2025-04-06T08:54:47.300",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239665,1743929687324,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:47.324",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239666,1743929687351,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:47.351",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239667,1743929687377,"fUST",-4045.67,0.00045714,120,"2025-04-06T08:54:47.377",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239668,1743929687402,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:47.402",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239669,1743929687426,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:47.426",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239670,1743929687450,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:47.450",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239671,1743929687474,"fUST",-4045.67,0.00045714,120,"2025-04-06T08:54:47.474",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239672,1743929687499,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:47.499",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239673,1743929687524,"fUST",-424.14623944,0.00045714,120,"2025-04-06T08:54:47.524",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239674,1743929687548,"fUST",-4045.67,0.00045714,120,"2025-04-06T08:54:47.548",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239675,1743929687572,"fUST",-511.65450683,0.00045714,120,"2025-04-06T08:54:47.572",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239676,1743929687596,"fUST",-4045.67,0.00045714,120,"2025-04-06T08:54:47.596",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239677,1743929687621,"fUST",-4045.67,0.00045714,120,"2025-04-06T08:54:47.621",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239678,1743929687645,"fUST",-4045.67,0.00045714,120,"2025-04-06T08:54:47.645",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239679,1743929687670,"fUST",-4045.67,0.00045714,120,"2025-04-06T08:54:47.670",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239680,1743929687695,"fUST",-4045.67,0.00045714,120,"2025-04-06T08:54:47.695",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239681,1743929687721,"fUST",-4045.67,0.00045714,120,"2025-04-06T08:54:47.721",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239682,1743929687745,"fUST",-4045.67,0.00045714,120,"2025-04-06T08:54:47.745",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239683,1743929687770,"fUST",-4045.67,0.00045714,120,"2025-04-06T08:54:47.770",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239684,1743929687795,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:47.795",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239685,1743929687820,"fUST",-4045.67,0.00045714,120,"2025-04-06T08:54:47.820",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239686,1743929687844,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:47.844",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239687,1743929687868,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:47.868",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239688,1743929687893,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:47.893",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239689,1743929687917,"fUST",-4045.67,0.00045714,120,"2025-04-06T08:54:47.917",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239690,1743929687941,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:47.941",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239691,1743929687966,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:47.966",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239692,1743929687989,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:47.989",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239693,1743929688014,"fUST",-4045.67,0.00045714,120,"2025-04-06T08:54:48.014",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239694,1743929688039,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.039",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239695,1743929688064,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.064",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239696,1743929688089,"fUST",-4045.69519091,0.00045714,120,"2025-04-06T08:54:48.089",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239697,1743929688113,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.113",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239698,1743929688138,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.138",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239699,1743929688166,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.166",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239700,1743929688192,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.192",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239701,1743929688216,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.216",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239702,1743929688241,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.241",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239703,1743929688268,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.268",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239704,1743929688293,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.293",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239705,1743929688419,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.419",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239706,1743929688448,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.448",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239707,1743929688478,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.478",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239708,1743929688507,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.507",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239709,1743929688535,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.535",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239710,1743929688563,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.563",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239711,1743929688589,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.589",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239712,1743929688615,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.615",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239713,1743929688640,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.640",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239714,1743929688665,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.665",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239715,1743929688691,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.691",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239716,1743929688717,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.717",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239717,1743929688745,"fUST",-345.1,0.00045714,120,"2025-04-06T08:54:48.745",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239718,1743929688771,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.771",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239719,1743929688799,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.799",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239720,1743929688825,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.825",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239721,1743929688851,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.851",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239722,1743929688877,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.877",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239723,1743929688904,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.904",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239724,1743929688930,"fUST",-236.6019253,0.00045714,120,"2025-04-06T08:54:48.930",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239725,1743929688956,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.956",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239726,1743929688982,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:48.982",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239727,1743929689008,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:49.008",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239728,1743929689035,"fUST",-168.80943189,0.00045714,120,"2025-04-06T08:54:49.035",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239729,1743929689061,"fUST",-634.09,0.00045714,120,"2025-04-06T08:54:49.061",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239730,1743929689087,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:49.087",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239731,1743929689113,"fUST",-307.23703151,0.00045714,120,"2025-04-06T08:54:49.113",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239732,1743929689139,"fUST",-634.09,0.00045714,120,"2025-04-06T08:54:49.139",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239733,1743929689165,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:49.165",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239734,1743929689192,"fUST",-634.09,0.00045714,120,"2025-04-06T08:54:49.192",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239735,1743929689219,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:49.219",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239736,1743929689246,"fUST",-634.09,0.00045714,120,"2025-04-06T08:54:49.246",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239737,1743929689273,"fUST",-634.09,0.00045714,120,"2025-04-06T08:54:49.273",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239738,1743929689300,"fUST",-634.09,0.00045714,120,"2025-04-06T08:54:49.300",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239739,1743929689328,"fUST",-634.09,0.00045714,120,"2025-04-06T08:54:49.328",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239740,1743929689355,"fUST",-634.09,0.00045714,120,"2025-04-06T08:54:49.355",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239741,1743929689382,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:49.382",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239742,1743929689418,"fUST",-634.09,0.00045714,120,"2025-04-06T08:54:49.418",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239743,1743929689444,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:49.444",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239744,1743929689471,"fUST",-634.09,0.00045714,120,"2025-04-06T08:54:49.471",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239745,1743929689497,"fUST",-634.09,0.00045714,120,"2025-04-06T08:54:49.497",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239746,1743929689616,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:49.616",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239747,1743929689645,"fUST",-634.09,0.00045714,120,"2025-04-06T08:54:49.645",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239748,1743929689670,"fUST",-634.09,0.00045714,120,"2025-04-06T08:54:49.670",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239749,1743929689696,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:49.696",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239750,1743929689721,"fUST",-634.09,0.00045714,120,"2025-04-06T08:54:49.721",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239751,1743929689747,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:49.747",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239752,1743929689772,"fUST",-634.09,0.00045714,120,"2025-04-06T08:54:49.772",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239753,1743929689798,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:49.798",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239754,1743929689825,"fUST",-634.09,0.00045714,120,"2025-04-06T08:54:49.825",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239755,1743929689851,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:49.851",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239756,1743929689876,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:49.876",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239757,1743929689903,"fUST",-634.09,0.00045714,120,"2025-04-06T08:54:49.903",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239758,1743929689929,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:49.929",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239759,1743929689954,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:49.954",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239760,1743929689981,"fUST",-634.09,0.00045714,120,"2025-04-06T08:54:49.981",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239761,1743929690008,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:50.008",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239762,1743929690033,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:50.033",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239763,1743929690059,"fUST",-634.09,0.00045714,120,"2025-04-06T08:54:50.059",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239764,1743929690083,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:50.083",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239765,1743929690108,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:50.108",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239766,1743929690134,"fUST",-634.09,0.00045714,120,"2025-04-06T08:54:50.134",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239767,1743929690161,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:50.161",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239768,1743929690187,"fUST",-500.58,0.00045714,120,"2025-04-06T08:54:50.187",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239769,1743929690213,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:50.213",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239770,1743929690240,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:50.240",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239771,1743929690269,"fUST",-634.09,0.00045714,120,"2025-04-06T08:54:50.269",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239772,1743929690295,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:50.295",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239773,1743929690323,"fUST",-500.58,0.00045714,120,"2025-04-06T08:54:50.323",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239774,1743929690349,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:50.349",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239775,1743929690376,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:50.376",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239776,1743929690402,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:50.402",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239777,1743929690430,"fUST",-634.09,0.00045714,120,"2025-04-06T08:54:50.430",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239778,1743929690456,"fUST",-500.58,0.00045714,120,"2025-04-06T08:54:50.456",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239779,1743929690481,"fUST",-546.75537832,0.00045714,120,"2025-04-06T08:54:50.481",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239780,1743929690508,"fUST",-634.09,0.00045714,120,"2025-04-06T08:54:50.508",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239781,1743929690532,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:50.532",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239782,1743929690558,"fUST",-500.58,0.00045714,120,"2025-04-06T08:54:50.558",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239783,1743929690583,"fUST",-634.21598466,0.00045714,120,"2025-04-06T08:54:50.583",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239784,1743929690609,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:50.609",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239785,1743929690634,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:50.634",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239786,1743929690728,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:50.728",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239787,1743929690755,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:50.755",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239788,1743929690779,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:50.779",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239789,1743929690804,"fUST",-500.58,0.00045714,120,"2025-04-06T08:54:50.804",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239790,1743929690829,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:50.829",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239791,1743929690857,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:50.857",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239792,1743929690883,"fUST",-510.17494046,0.00045714,120,"2025-04-06T08:54:50.883",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239793,1743929690908,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:50.908",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239794,1743929690932,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:50.932",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239795,1743929690958,"fUST",-500.58,0.00045714,120,"2025-04-06T08:54:50.958",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239796,1743929690984,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:50.984",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239797,1743929691011,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:51.011",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239798,1743929691037,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:51.037",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239799,1743929691063,"fUST",-500.58,0.00045714,120,"2025-04-06T08:54:51.063",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239800,1743929691087,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:51.087",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239801,1743929691112,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:51.112",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239802,1743929691137,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:51.137",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239803,1743929691162,"fUST",-500.58,0.00045714,120,"2025-04-06T08:54:51.162",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239804,1743929691186,"fUST",-390.24,0.00045714,120,"2025-04-06T08:54:51.186",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239805,1743929691211,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:51.211",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239806,1743929691237,"fUST",-500.58,0.00045714,120,"2025-04-06T08:54:51.237",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239807,1743929691262,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:51.262",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239808,1743929691288,"fUST",-500.58,0.00045714,120,"2025-04-06T08:54:51.288",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239809,1743929691313,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:51.313",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239810,1743929691340,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:51.340",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239811,1743929691365,"fUST",-500.58,0.00045714,120,"2025-04-06T08:54:51.365",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239812,1743929691390,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:51.390",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239813,1743929691415,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:51.415",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239814,1743929691439,"fUST",-500.58,0.00045714,120,"2025-04-06T08:54:51.439",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239815,1743929691463,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:51.463",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239816,1743929691488,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:51.488",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239817,1743929691513,"fUST",-500.58,0.00045714,120,"2025-04-06T08:54:51.513",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239818,1743929691537,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:51.537",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239819,1743929691561,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:51.561",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239820,1743929691586,"fUST",-1000.0,0.00045714,120,"2025-04-06T08:54:51.586",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239821,1743929691610,"fUST",-500.58,0.00045714,120,"2025-04-06T08:54:51.610",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239822,1743929691634,"fUST",-638.99393889,0.00045714,120,"2025-04-06T08:54:51.634",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239823,1743929691657,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:51.657",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239824,1743929691764,"fUST",-506.31577101,0.00045714,120,"2025-04-06T08:54:51.764",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239825,1743929691789,"fUST",-500.58,0.00045714,120,"2025-04-06T08:54:51.789",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239826,1743929691814,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:51.814",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239827,1743929691838,"fUST",-500.58,0.00045714,120,"2025-04-06T08:54:51.838",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239828,1743929691862,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:51.862",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239829,1743929691886,"fUST",-500.58,0.00045714,120,"2025-04-06T08:54:51.886",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239830,1743929691912,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:51.912",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239831,1743929691937,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:51.937",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239832,1743929691962,"fUST",-500.58,0.00045714,120,"2025-04-06T08:54:51.962",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239833,1743929691988,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:51.988",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239834,1743929692013,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:52.013",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239836,1743929692038,"fUST",-500.58,0.00045714,120,"2025-04-06T08:54:52.038",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239837,1743929692064,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:52.064",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239838,1743929692089,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:52.089",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239839,1743929692114,"fUST",-500.58,0.00045714,120,"2025-04-06T08:54:52.114",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239840,1743929692139,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:52.139",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239841,1743929692165,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:52.165",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239842,1743929692190,"fUST",-500.58,0.00045714,120,"2025-04-06T08:54:52.190",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239843,1743929692214,"fUST",-246.78,0.00045714,120,"2025-04-06T08:54:52.214",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239844,1743929692240,"fUST",-325.6845662,0.00045714,120,"2025-04-06T08:54:52.240",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239845,1743929692266,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:52.266",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239846,1743929692293,"fUST",-500.58,0.00045714,120,"2025-04-06T08:54:52.293",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239847,1743929692318,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:52.318",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239848,1743929692346,"fUST",-500.58,0.00045714,120,"2025-04-06T08:54:52.346",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239849,1743929692373,"fUST",-500.72,0.00045714,120,"2025-04-06T08:54:52.373",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239850,1743929692399,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:52.399",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239851,1743929692425,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:52.425",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239852,1743929692451,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:52.451",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239853,1743929692476,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:52.476",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239854,1743929692503,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:52.503",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239855,1743929692526,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:52.526",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239856,1743929692551,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:52.551",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239857,1743929692576,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:52.576",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239858,1743929692601,"fUST",-583.98136505,0.00045714,120,"2025-04-06T08:54:52.601",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239859,1743929692626,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:52.626",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239860,1743929692651,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:52.651",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239861,1743929692674,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:52.674",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239862,1743929692782,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:52.782",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239863,1743929692809,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:52.809",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239864,1743929692834,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:52.834",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239865,1743929692858,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:52.858",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239866,1743929692883,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:52.883",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239867,1743929692908,"fUST",-2025.56,0.00045714,120,"2025-04-06T08:54:52.908",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239868,1743929692934,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:52.934",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239869,1743929692958,"fUST",-2025.56,0.00045714,120,"2025-04-06T08:54:52.958",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239870,1743929692983,"fUST",-2025.56,0.00045714,120,"2025-04-06T08:54:52.983",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239871,1743929693009,"fUST",-510.12,0.00045714,120,"2025-04-06T08:54:53.009",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239872,1743929693034,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:53.034",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239873,1743929693060,"fUST",-2025.56,0.00045714,120,"2025-04-06T08:54:53.060",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239874,1743929693086,"fUST",-510.12,0.00045714,120,"2025-04-06T08:54:53.086",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239875,1743929693111,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:53.111",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239876,1743929693136,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:53.136",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239877,1743929693171,"fUST",-2025.56,0.00045714,120,"2025-04-06T08:54:53.171",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239878,1743929693197,"fUST",-510.12,0.00045714,120,"2025-04-06T08:54:53.197",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239879,1743929693222,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:53.222",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239880,1743929693247,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:53.247",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239881,1743929693273,"fUST",-2025.56,0.00045714,120,"2025-04-06T08:54:53.273",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239882,1743929693298,"fUST",-510.12,0.00045714,120,"2025-04-06T08:54:53.298",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239883,1743929693326,"fUST",-447.45643235,0.00045714,120,"2025-04-06T08:54:53.326",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239884,1743929693351,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:53.351",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239885,1743929693380,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:53.380",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239886,1743929693408,"fUST",-2025.56,0.00045714,120,"2025-04-06T08:54:53.408",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239887,1743929693434,"fUST",-510.12,0.00045714,120,"2025-04-06T08:54:53.434",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239888,1743929693459,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:53.459",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239889,1743929693483,"fUST",-218.73800678,0.00045714,120,"2025-04-06T08:54:53.483",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239890,1743929693508,"fUST",-2025.56,0.00045714,120,"2025-04-06T08:54:53.508",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239891,1743929693533,"fUST",-510.12,0.00045714,120,"2025-04-06T08:54:53.533",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239892,1743929693560,"fUST",-510.12,0.00045714,120,"2025-04-06T08:54:53.560",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239893,1743929693585,"fUST",-2025.56,0.00045714,120,"2025-04-06T08:54:53.585",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239894,1743929693610,"fUST",-510.12,0.00045714,120,"2025-04-06T08:54:53.610",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239895,1743929693635,"fUST",-2025.56,0.00045714,120,"2025-04-06T08:54:53.635",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239896,1743929693660,"fUST",-510.12,0.00045714,120,"2025-04-06T08:54:53.660",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239897,1743929693686,"fUST",-2025.56,0.00045714,120,"2025-04-06T08:54:53.686",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239898,1743929693776,"fUST",-510.12,0.00045714,120,"2025-04-06T08:54:53.776",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239899,1743929693803,"fUST",-2025.56,0.00045714,120,"2025-04-06T08:54:53.803",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239900,1743929693828,"fUST",-2025.56,0.00045714,120,"2025-04-06T08:54:53.828",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239901,1743929693853,"fUST",-510.12,0.00045714,120,"2025-04-06T08:54:53.853",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239902,1743929693879,"fUST",-2025.56,0.00045714,120,"2025-04-06T08:54:53.879",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239903,1743929693903,"fUST",-510.12,0.00045714,120,"2025-04-06T08:54:53.903",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239904,1743929693929,"fUST",-2025.56,0.00045714,120,"2025-04-06T08:54:53.929",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239905,1743929693954,"fUST",-510.12,0.00045714,120,"2025-04-06T08:54:53.954",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239906,1743929693979,"fUST",-2025.56,0.00045714,120,"2025-04-06T08:54:53.979",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239907,1743929694004,"fUST",-510.12,0.00045714,120,"2025-04-06T08:54:54.004",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239908,1743929694030,"fUST",-2025.56,0.00045714,120,"2025-04-06T08:54:54.030",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239909,1743929694055,"fUST",-510.12,0.00045714,120,"2025-04-06T08:54:54.055",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239910,1743929694081,"fUST",-2025.56,0.00045714,120,"2025-04-06T08:54:54.081",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239911,1743929694106,"fUST",-510.12,0.00045714,120,"2025-04-06T08:54:54.106",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239912,1743929694131,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:54.131",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239913,1743929694157,"fUST",-2025.56,0.00045714,120,"2025-04-06T08:54:54.157",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239914,1743929694183,"fUST",-510.12,0.00045714,120,"2025-04-06T08:54:54.183",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239915,1743929694214,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:54.214",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239916,1743929694267,"fUST",-510.12,0.00045714,120,"2025-04-06T08:54:54.267",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239917,1743929694315,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:54.315",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239918,1743929694365,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:54.365",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239919,1743929694417,"fUST",-510.12,0.00045714,120,"2025-04-06T08:54:54.417",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239920,1743929694461,"fUST",-2025.56,0.00045714,120,"2025-04-06T08:54:54.461",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239921,1743929694503,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:54.503",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239922,1743929694544,"fUST",-510.12,0.00045714,120,"2025-04-06T08:54:54.544",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239923,1743929694591,"fUST",-2025.56,0.00045714,120,"2025-04-06T08:54:54.591",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239924,1743929694631,"fUST",-313.26,0.00045714,120,"2025-04-06T08:54:54.631",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239925,1743929694671,"fUST",-500.0,0.00045714,30,"2025-04-06T08:54:54.671",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239926,1743929694738,"fUST",-2025.56,0.00045714,120,"2025-04-06T08:54:54.738",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239927,1743929694795,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:54.795",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239928,1743929694843,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:54.843",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239929,1743929694889,"fUST",-510.12,0.00045714,120,"2025-04-06T08:54:54.889",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239930,1743929694933,"fUST",-500.0,0.00045714,30,"2025-04-06T08:54:54.933",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239931,1743929694975,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:54.975",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239932,1743929695117,"fUST",-2025.56,0.00045714,120,"2025-04-06T08:54:55.117",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239933,1743929695147,"fUST",-510.12,0.00045714,120,"2025-04-06T08:54:55.147",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239934,1743929695174,"fUST",-500.0,0.00045714,30,"2025-04-06T08:54:55.174",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239935,1743929695201,"fUST",-510.12,0.00045714,120,"2025-04-06T08:54:55.201",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239936,1743929695227,"fUST",-2025.75866017,0.00045714,120,"2025-04-06T08:54:55.227",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239937,1743929695254,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:55.254",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239938,1743929695280,"fUST",-500.0,0.00045714,30,"2025-04-06T08:54:55.280",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239939,1743929695310,"fUST",-510.12641539,0.00045714,120,"2025-04-06T08:54:55.310",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239940,1743929695338,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:55.338",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239941,1743929695364,"fUST",-500.0,0.00045714,30,"2025-04-06T08:54:55.364",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239942,1743929695390,"fUST",-500.0,0.00045714,30,"2025-04-06T08:54:55.390",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239943,1743929695417,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:55.417",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239944,1743929695442,"fUST",-500.0,0.00045714,30,"2025-04-06T08:54:55.442",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239945,1743929695467,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:55.467",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239946,1743929695493,"fUST",-500.0,0.00045714,30,"2025-04-06T08:54:55.493",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239947,1743929695518,"fUST",-157.62060579,0.00045714,120,"2025-04-06T08:54:55.518",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239948,1743929695544,"fUST",-500.0,0.00045714,30,"2025-04-06T08:54:55.544",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239949,1743929695570,"fUST",-500.0,0.00045714,30,"2025-04-06T08:54:55.570",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239950,1743929695596,"fUST",-500.0,0.00045714,30,"2025-04-06T08:54:55.596",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239951,1743929695622,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:55.622",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239952,1743929695649,"fUST",-500.0,0.00045714,30,"2025-04-06T08:54:55.649",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239953,1743929695676,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:55.676",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239954,1743929695702,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:55.702",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239955,1743929695728,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:55.728",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239956,1743929695754,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:55.754",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239957,1743929695779,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:55.779",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239958,1743929695805,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:55.805",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239959,1743929695834,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:55.834",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239960,1743929695860,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:55.860",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239961,1743929695886,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:55.886",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239962,1743929695911,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:55.911",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239963,1743929695938,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:55.938",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239964,1743929695963,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:55.963",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239965,1743929695989,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:55.989",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239966,1743929696016,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.016",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239967,1743929696043,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.043",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239968,1743929696068,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.068",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239969,1743929696094,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.094",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239970,1743929696119,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.119",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239971,1743929696210,"fUST",-321.39213594,0.00045714,120,"2025-04-06T08:54:56.210",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239972,1743929696237,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.237",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239973,1743929696263,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.263",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239974,1743929696288,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.288",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239975,1743929696313,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.313",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239976,1743929696341,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.341",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239977,1743929696366,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.366",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239978,1743929696390,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.390",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239979,1743929696416,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.416",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239980,1743929696441,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.441",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239981,1743929696465,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.465",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239982,1743929696491,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.491",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239983,1743929696516,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.516",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239984,1743929696542,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.542",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239985,1743929696567,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.567",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239986,1743929696595,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.595",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239987,1743929696621,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.621",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239988,1743929696646,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.646",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239989,1743929696672,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.672",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239990,1743929696697,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.697",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239991,1743929696722,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.722",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239992,1743929696748,"fUST",-626.99709715,0.00045714,120,"2025-04-06T08:54:56.748",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239993,1743929696775,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.775",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239994,1743929696801,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.801",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239995,1743929696827,"fUST",-318.78,0.00045714,120,"2025-04-06T08:54:56.827",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239996,1743929696851,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.851",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239997,1743929696877,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.877",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239998,1743929696902,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.902",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357239999,1743929696927,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.927",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240000,1743929696952,"fUST",-548.14718764,0.00045714,120,"2025-04-06T08:54:56.952",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240001,1743929696976,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:56.976",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240002,1743929697002,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.002",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240003,1743929697027,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.027",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240004,1743929697052,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.052",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240005,1743929697077,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.077",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240006,1743929697101,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.101",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240007,1743929697125,"fUST",-517.55867209,0.00045714,120,"2025-04-06T08:54:57.125",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240008,1743929697150,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.150",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240009,1743929697249,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.249",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240010,1743929697276,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.276",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240011,1743929697302,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.302",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240012,1743929697329,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.329",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240013,1743929697354,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.354",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240014,1743929697379,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.379",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240015,1743929697405,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.405",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240016,1743929697429,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.429",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240017,1743929697454,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.454",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240018,1743929697479,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.479",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240019,1743929697504,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.504",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240020,1743929697529,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.529",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240021,1743929697555,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.555",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240022,1743929697579,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.579",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240023,1743929697604,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.604",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240024,1743929697630,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.630",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240025,1743929697655,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.655",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240026,1743929697680,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.680",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240027,1743929697705,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.705",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240028,1743929697731,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.731",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240029,1743929697758,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.758",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240030,1743929697783,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.783",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240031,1743929697807,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.807",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240032,1743929697832,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.832",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240033,1743929697857,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.857",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240034,1743929697881,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.881",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240035,1743929697906,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.906",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240036,1743929697931,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.931",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240037,1743929697956,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:57.956",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240038,1743929697980,"fUST",-564.63154396,0.00045714,120,"2025-04-06T08:54:57.980",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240039,1743929698005,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:58.005",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240040,1743929698028,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:58.028",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240041,1743929698053,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:58.053",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240042,1743929698078,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:58.078",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240043,1743929698102,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:58.102",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240044,1743929698127,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:58.127",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240045,1743929698152,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:58.152",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240046,1743929698242,"fUST",-438.79038765,0.00045714,120,"2025-04-06T08:54:58.242",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240047,1743929698267,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:58.267",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240048,1743929698292,"fUST",-296.90467045,0.00045714,120,"2025-04-06T08:54:58.292",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240049,1743929698318,"fUST",-3975.47,0.00045714,120,"2025-04-06T08:54:58.318",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240050,1743929698348,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:58.348",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240051,1743929698379,"fUST",-3975.47,0.00045714,120,"2025-04-06T08:54:58.379",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240052,1743929698405,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:58.405",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240053,1743929698430,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:58.430",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240054,1743929698456,"fUST",-3975.47,0.00045714,120,"2025-04-06T08:54:58.456",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240055,1743929698481,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:58.481",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240056,1743929698507,"fUST",-3975.47,0.00045714,120,"2025-04-06T08:54:58.507",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240057,1743929698532,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:58.532",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240058,1743929698557,"fUST",-3975.47,0.00045714,120,"2025-04-06T08:54:58.557",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240059,1743929698582,"fUST",-3975.47,0.00045714,120,"2025-04-06T08:54:58.582",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240060,1743929698607,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:58.607",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240061,1743929698632,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:58.632",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240062,1743929698658,"fUST",-3975.47,0.00045714,120,"2025-04-06T08:54:58.658",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240063,1743929698684,"fUST",-3975.47,0.00045714,120,"2025-04-06T08:54:58.684",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240064,1743929698737,"fUST",-3975.47,0.00045714,120,"2025-04-06T08:54:58.737",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240065,1743929698790,"fUST",-359.0,0.00045714,120,"2025-04-06T08:54:58.790",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240066,1743929698836,"fUST",-3975.47,0.00045714,120,"2025-04-06T08:54:58.836",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240067,1743929698887,"fUST",-3975.47,0.00045714,120,"2025-04-06T08:54:58.887",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240068,1743929698933,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:58.933",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240069,1743929698974,"fUST",-383.64517627,0.00045714,120,"2025-04-06T08:54:58.974",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240070,1743929699014,"fUST",-3975.47,0.00045714,120,"2025-04-06T08:54:59.014",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240071,1743929699054,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:59.054",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240072,1743929699095,"fUST",-3975.47,0.00045714,120,"2025-04-06T08:54:59.095",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240073,1743929699134,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:59.134",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240074,1743929699174,"fUST",-3975.47,0.00045714,120,"2025-04-06T08:54:59.174",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240075,1743929699214,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:59.214",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240076,1743929699255,"fUST",-3975.47,0.00045714,120,"2025-04-06T08:54:59.255",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240077,1743929699295,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:59.295",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240078,1743929699340,"fUST",-3975.47,0.00045714,120,"2025-04-06T08:54:59.340",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240079,1743929699384,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:59.384",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240080,1743929699427,"fUST",-3975.47,0.00045714,120,"2025-04-06T08:54:59.427",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240081,1743929699559,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:59.559",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240082,1743929699588,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:59.588",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240083,1743929699614,"fUST",-3975.47,0.00045714,120,"2025-04-06T08:54:59.614",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240084,1743929699639,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:59.639",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240085,1743929699664,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:59.664",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240086,1743929699690,"fUST",-3975.47,0.00045714,120,"2025-04-06T08:54:59.690",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240087,1743929699714,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:59.714",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240088,1743929699739,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:59.739",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240089,1743929699765,"fUST",-500.0,0.00045714,60,"2025-04-06T08:54:59.765",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240090,1743929699792,"fUST",-3975.47,0.00045714,120,"2025-04-06T08:54:59.792",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240091,1743929699817,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:59.817",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240092,1743929699842,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:59.842",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240093,1743929699867,"fUST",-500.0,0.00045714,60,"2025-04-06T08:54:59.867",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240094,1743929699892,"fUST",-3975.47,0.00045714,120,"2025-04-06T08:54:59.892",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240095,1743929699917,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:59.917",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240096,1743929699943,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:59.943",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240097,1743929699970,"fUST",-500.0,0.00045714,120,"2025-04-06T08:54:59.970",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240098,1743929699995,"fUST",-437.83,0.00045714,60,"2025-04-06T08:54:59.995",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240099,1743929700020,"fUST",-3975.47,0.00045714,120,"2025-04-06T08:55:00.020",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240100,1743929700046,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:00.046",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240101,1743929700072,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:00.072",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240102,1743929700097,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:00.097",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240103,1743929700122,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:00.122",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240104,1743929700149,"fUST",-3975.47,0.00045714,120,"2025-04-06T08:55:00.149",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240105,1743929700173,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:00.173",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240106,1743929700198,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:00.198",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240107,1743929700225,"fUST",-3975.57523178,0.00045714,120,"2025-04-06T08:55:00.225",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240108,1743929700250,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:00.250",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240109,1743929700275,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:00.275",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240110,1743929700301,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:00.301",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240111,1743929700328,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:00.328",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240112,1743929700353,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:00.353",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240113,1743929700377,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:00.377",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240114,1743929700402,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:00.402",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240115,1743929700428,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:00.428",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240116,1743929700454,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:00.454",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240117,1743929700554,"fUST",-590.63,0.00045714,120,"2025-04-06T08:55:00.554",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240118,1743929700579,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:00.579",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240119,1743929700605,"fUST",-590.63,0.00045714,120,"2025-04-06T08:55:00.605",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240120,1743929700632,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:00.632",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240121,1743929700658,"fUST",-590.63,0.00045714,120,"2025-04-06T08:55:00.658",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240122,1743929700683,"fUST",-467.21377634,0.00045714,120,"2025-04-06T08:55:00.683",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240123,1743929700710,"fUST",-590.63,0.00045714,120,"2025-04-06T08:55:00.710",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240124,1743929700735,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:00.735",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240125,1743929700760,"fUST",-590.63,0.00045714,120,"2025-04-06T08:55:00.760",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240126,1743929700785,"fUST",-227.21157109,0.00045714,120,"2025-04-06T08:55:00.785",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240127,1743929700811,"fUST",-590.63,0.00045714,120,"2025-04-06T08:55:00.811",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240128,1743929700837,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:00.837",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240129,1743929700863,"fUST",-590.63,0.00045714,120,"2025-04-06T08:55:00.863",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240130,1743929700889,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:00.889",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240131,1743929700915,"fUST",-207.87827111,0.00045714,120,"2025-04-06T08:55:00.915",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240132,1743929700941,"fUST",-590.63,0.00045714,120,"2025-04-06T08:55:00.941",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240133,1743929700967,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:00.967",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240134,1743929700994,"fUST",-590.63,0.00045714,120,"2025-04-06T08:55:00.994",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240135,1743929701020,"fUST",-590.63,0.00045714,120,"2025-04-06T08:55:01.020",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240136,1743929701046,"fUST",-590.63,0.00045714,120,"2025-04-06T08:55:01.046",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240137,1743929701074,"fUST",-590.63,0.00045714,120,"2025-04-06T08:55:01.074",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240138,1743929701098,"fUST",-590.63,0.00045714,120,"2025-04-06T08:55:01.098",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240139,1743929701123,"fUST",-590.63,0.00045714,120,"2025-04-06T08:55:01.123",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240140,1743929701148,"fUST",-590.63,0.00045714,120,"2025-04-06T08:55:01.148",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240141,1743929701173,"fUST",-590.63,0.00045714,120,"2025-04-06T08:55:01.173",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240142,1743929701198,"fUST",-590.63,0.00045714,120,"2025-04-06T08:55:01.198",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240143,1743929701223,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:01.223",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240144,1743929701249,"fUST",-590.63,0.00045714,120,"2025-04-06T08:55:01.249",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240145,1743929701273,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:01.273",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240146,1743929701300,"fUST",-590.63,0.00045714,120,"2025-04-06T08:55:01.300",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240147,1743929701327,"fUST",-590.63,0.00045714,120,"2025-04-06T08:55:01.327",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240148,1743929701354,"fUST",-590.63,0.00045714,120,"2025-04-06T08:55:01.354",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240149,1743929701379,"fUST",-590.63,0.00045714,120,"2025-04-06T08:55:01.379",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240150,1743929701404,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:01.404",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240151,1743929701431,"fUST",-590.63,0.00045714,120,"2025-04-06T08:55:01.431",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240152,1743929701458,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:01.458",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240153,1743929701484,"fUST",-590.74,0.00045714,120,"2025-04-06T08:55:01.484",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240154,1743929701510,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:01.510",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240155,1743929701535,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:01.535",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240156,1743929701561,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:01.561",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240157,1743929701590,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:01.590",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240158,1743929701615,"fUST",-342.35288159,0.00045714,120,"2025-04-06T08:55:01.615",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240159,1743929701640,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:01.640",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240160,1743929701667,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:01.667",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240161,1743929701694,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:01.694",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240162,1743929701720,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:01.720",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240163,1743929701747,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:01.747",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240164,1743929701859,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:01.859",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240165,1743929701886,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:01.886",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240166,1743929701913,"fUST",-218.41,0.00045714,120,"2025-04-06T08:55:01.913",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240167,1743929701939,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:01.939",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240168,1743929701965,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:01.965",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240169,1743929701991,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:01.991",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240170,1743929702017,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.017",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240171,1743929702043,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.043",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240172,1743929702071,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.071",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240173,1743929702096,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.096",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240174,1743929702121,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.121",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240175,1743929702145,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.145",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240176,1743929702173,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.173",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240177,1743929702198,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.198",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240178,1743929702223,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.223",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240179,1743929702249,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.249",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240180,1743929702274,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.274",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240181,1743929702299,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.299",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240182,1743929702326,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.326",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240183,1743929702354,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.354",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240184,1743929702381,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.381",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240185,1743929702406,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.406",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240186,1743929702432,"fUST",-235.59,0.00045714,120,"2025-04-06T08:55:02.432",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240187,1743929702456,"fUST",-371.91,0.00045714,120,"2025-04-06T08:55:02.456",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240188,1743929702482,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.482",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240189,1743929702509,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.509",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240190,1743929702533,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.533",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240191,1743929702558,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.558",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240192,1743929702583,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.583",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240193,1743929702609,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.609",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240194,1743929702634,"fUST",-310.00645679,0.00045714,120,"2025-04-06T08:55:02.634",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240195,1743929702658,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.658",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240196,1743929702683,"fUST",-370.41343554,0.00045714,120,"2025-04-06T08:55:02.683",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240197,1743929702707,"fUST",-566.42929417,0.00045714,120,"2025-04-06T08:55:02.707",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240198,1743929702732,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.732",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240199,1743929702756,"fUST",-632.55040345,0.00045714,120,"2025-04-06T08:55:02.756",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240200,1743929702782,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.782",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240201,1743929702808,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.808",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240202,1743929702834,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.834",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240203,1743929702858,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.858",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240204,1743929702884,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.884",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240205,1743929702909,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.909",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240206,1743929702935,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.935",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240207,1743929702961,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.961",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240208,1743929702987,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:02.987",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240209,1743929703013,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:03.013",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240210,1743929703046,"fUST",-403.18048465,0.00045714,120,"2025-04-06T08:55:03.046",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240211,1743929703077,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:03.077",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240212,1743929703105,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:03.105",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240213,1743929703133,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:03.133",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240214,1743929703159,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:03.159",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240215,1743929703187,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:03.187",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240216,1743929703217,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:03.217",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240217,1743929703244,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:03.244",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240218,1743929703272,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:03.272",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240219,1743929703300,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:03.300",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240220,1743929703329,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:03.329",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240221,1743929703357,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:03.357",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240222,1743929703386,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:03.386",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240223,1743929703417,"fUST",-517.56140619,0.00045714,120,"2025-04-06T08:55:03.417",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240224,1743929703444,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:03.444",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240225,1743929703473,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:03.473",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240226,1743929703503,"fUST",-588.28669804,0.00045714,120,"2025-04-06T08:55:03.503",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240227,1743929703532,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:03.532",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240228,1743929703561,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:03.561",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240229,1743929703588,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:03.588",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240230,1743929703713,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:03.713",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240231,1743929703742,"fUST",-14063.76,0.00045714,120,"2025-04-06T08:55:03.742",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240232,1743929703770,"fUST",-14063.76,0.00045714,120,"2025-04-06T08:55:03.770",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240233,1743929703798,"fUST",-14063.76,0.00045714,120,"2025-04-06T08:55:03.798",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240234,1743929703826,"fUST",-14063.76,0.00045714,120,"2025-04-06T08:55:03.826",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240235,1743929703855,"fUST",-14063.76,0.00045714,120,"2025-04-06T08:55:03.855",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240236,1743929703885,"fUST",-14063.76,0.00045714,120,"2025-04-06T08:55:03.885",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240237,1743929703914,"fUST",-14063.76,0.00045714,120,"2025-04-06T08:55:03.914",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240238,1743929703946,"fUST",-14063.76,0.00045714,120,"2025-04-06T08:55:03.946",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240239,1743929703976,"fUST",-14063.76,0.00045714,120,"2025-04-06T08:55:03.976",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240240,1743929704004,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:04.004",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240241,1743929704033,"fUST",-14063.76,0.00045714,120,"2025-04-06T08:55:04.033",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240242,1743929704062,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:04.062",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240243,1743929704090,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:04.090",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240244,1743929704120,"fUST",-14063.76,0.00045714,120,"2025-04-06T08:55:04.120",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240245,1743929704149,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:04.149",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240246,1743929704176,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:04.176",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240247,1743929704206,"fUST",-14063.76,0.00045714,120,"2025-04-06T08:55:04.206",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240248,1743929704236,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:04.236",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240249,1743929704265,"fUST",-14063.76,0.00045714,120,"2025-04-06T08:55:04.265",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240250,1743929704295,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:04.295",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240251,1743929704327,"fUST",-14063.76,0.00045714,120,"2025-04-06T08:55:04.327",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240252,1743929704356,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:04.356",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240253,1743929704386,"fUST",-14063.76,0.00045714,120,"2025-04-06T08:55:04.386",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240254,1743929704415,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:04.415",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240255,1743929704448,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:04.448",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240256,1743929704480,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:04.480",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240257,1743929704515,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:04.515",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240258,1743929704552,"fUST",-14063.76,0.00045714,120,"2025-04-06T08:55:04.552",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240259,1743929704585,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:04.585",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240260,1743929704623,"fUST",-14063.76,0.00045714,120,"2025-04-06T08:55:04.623",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240261,1743929704654,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:04.654",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240262,1743929704680,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:04.680",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240263,1743929704710,"fUST",-14063.76,0.00045714,120,"2025-04-06T08:55:04.710",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240264,1743929704736,"fUST",-516.90196265,0.00045714,120,"2025-04-06T08:55:04.736",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240265,1743929704768,"fUST",-576.09048564,0.00045714,120,"2025-04-06T08:55:04.768",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240266,1743929704796,"fUST",-14063.76,0.00045714,120,"2025-04-06T08:55:04.796",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240267,1743929704824,"fUST",-14063.76,0.00045714,120,"2025-04-06T08:55:04.824",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240268,1743929704859,"fUST",-14063.76,0.00045714,120,"2025-04-06T08:55:04.859",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240269,1743929704908,"fUST",-14063.76,0.00045714,120,"2025-04-06T08:55:04.908",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240270,1743929704936,"fUST",-14063.76,0.00045714,120,"2025-04-06T08:55:04.936",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240271,1743929704970,"fUST",-944.21,0.00045714,120,"2025-04-06T08:55:04.970",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240272,1743929705005,"fUST",-14063.99366252,0.00045714,120,"2025-04-06T08:55:05.005",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240273,1743929705032,"fUST",-944.21,0.00045714,120,"2025-04-06T08:55:05.032",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240274,1743929705060,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:05.060",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240275,1743929705086,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:05.086",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240276,1743929705112,"fUST",-944.21,0.00045714,120,"2025-04-06T08:55:05.112",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240277,1743929705138,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:05.138",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240278,1743929705163,"fUST",-554.96730685,0.00045714,120,"2025-04-06T08:55:05.163",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240279,1743929705190,"fUST",-944.21,0.00045714,120,"2025-04-06T08:55:05.190",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240280,1743929705216,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:05.216",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240281,1743929705242,"fUST",-944.21,0.00045714,120,"2025-04-06T08:55:05.242",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240282,1743929705268,"fUST",-944.21,0.00045714,120,"2025-04-06T08:55:05.268",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240283,1743929705294,"fUST",-944.21,0.00045714,120,"2025-04-06T08:55:05.294",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240284,1743929705319,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:05.319",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240285,1743929705353,"fUST",-944.21,0.00045714,120,"2025-04-06T08:55:05.353",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240286,1743929705378,"fUST",-218.63950533,0.00045714,120,"2025-04-06T08:55:05.378",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240287,1743929705404,"fUST",-944.21,0.00045714,120,"2025-04-06T08:55:05.404",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240288,1743929705429,"fUST",-944.21,0.00045714,120,"2025-04-06T08:55:05.429",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240289,1743929705455,"fUST",-944.21,0.00045714,120,"2025-04-06T08:55:05.455",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240290,1743929705481,"fUST",-944.21,0.00045714,120,"2025-04-06T08:55:05.481",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240291,1743929705507,"fUST",-944.21,0.00045714,120,"2025-04-06T08:55:05.507",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240292,1743929705533,"fUST",-944.21,0.00045714,120,"2025-04-06T08:55:05.533",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240293,1743929705558,"fUST",-944.21,0.00045714,120,"2025-04-06T08:55:05.558",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240294,1743929705584,"fUST",-654.36,0.00045714,120,"2025-04-06T08:55:05.584",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240295,1743929705611,"fUST",-944.21,0.00045714,120,"2025-04-06T08:55:05.611",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240296,1743929705637,"fUST",-654.36,0.00045714,120,"2025-04-06T08:55:05.637",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240297,1743929705664,"fUST",-944.21,0.00045714,120,"2025-04-06T08:55:05.664",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240298,1743929705689,"fUST",-654.36,0.00045714,120,"2025-04-06T08:55:05.689",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240299,1743929705716,"fUST",-944.21,0.00045714,120,"2025-04-06T08:55:05.716",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240300,1743929705743,"fUST",-654.36,0.00045714,120,"2025-04-06T08:55:05.743",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240301,1743929705770,"fUST",-944.21,0.00045714,120,"2025-04-06T08:55:05.770",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240302,1743929705796,"fUST",-654.36,0.00045714,120,"2025-04-06T08:55:05.796",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240303,1743929705823,"fUST",-944.21,0.00045714,120,"2025-04-06T08:55:05.823",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240304,1743929705849,"fUST",-654.36,0.00045714,120,"2025-04-06T08:55:05.849",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240305,1743929705876,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:05.876",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240306,1743929705902,"fUST",-1071.35,0.00045714,120,"2025-04-06T08:55:05.902",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240307,1743929705930,"fUST",-654.36,0.00045714,120,"2025-04-06T08:55:05.930",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240308,1743929705957,"fUST",-944.21,0.00045714,120,"2025-04-06T08:55:05.957",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240309,1743929705985,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:05.985",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240310,1743929706013,"fUST",-1071.35,0.00045714,120,"2025-04-06T08:55:06.013",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240311,1743929706039,"fUST",-654.36,0.00045714,120,"2025-04-06T08:55:06.039",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240312,1743929706066,"fUST",-944.21,0.00045714,120,"2025-04-06T08:55:06.066",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240313,1743929706091,"fUST",-1071.35,0.00045714,120,"2025-04-06T08:55:06.091",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240314,1743929706118,"fUST",-654.36,0.00045714,120,"2025-04-06T08:55:06.118",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240315,1743929706145,"fUST",-944.21,0.00045714,120,"2025-04-06T08:55:06.145",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240316,1743929706170,"fUST",-654.36,0.00045714,120,"2025-04-06T08:55:06.170",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240317,1743929706196,"fUST",-944.29842321,0.00045714,120,"2025-04-06T08:55:06.196",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240318,1743929706222,"fUST",-654.36,0.00045714,120,"2025-04-06T08:55:06.222",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240319,1743929706248,"fUST",-1071.35,0.00045714,120,"2025-04-06T08:55:06.248",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240320,1743929706274,"fUST",-654.36,0.00045714,120,"2025-04-06T08:55:06.274",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240321,1743929706300,"fUST",-1071.35,0.00045714,120,"2025-04-06T08:55:06.300",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240322,1743929706429,"fUST",-654.36,0.00045714,120,"2025-04-06T08:55:06.429",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240323,1743929706456,"fUST",-1071.35,0.00045714,120,"2025-04-06T08:55:06.456",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240324,1743929706482,"fUST",-654.36,0.00045714,120,"2025-04-06T08:55:06.482",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240325,1743929706508,"fUST",-1071.35,0.00045714,120,"2025-04-06T08:55:06.508",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240326,1743929706534,"fUST",-654.36,0.00045714,120,"2025-04-06T08:55:06.534",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240327,1743929706562,"fUST",-1071.35,0.00045714,120,"2025-04-06T08:55:06.562",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240328,1743929706587,"fUST",-461.57207754,0.00045714,120,"2025-04-06T08:55:06.587",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240329,1743929706614,"fUST",-1071.35,0.00045714,120,"2025-04-06T08:55:06.614",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240330,1743929706640,"fUST",-654.36,0.00045714,120,"2025-04-06T08:55:06.640",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240331,1743929706668,"fUST",-1071.35,0.00045714,120,"2025-04-06T08:55:06.668",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240332,1743929706694,"fUST",-5378.3,0.00045714,120,"2025-04-06T08:55:06.694",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240333,1743929706721,"fUST",-654.36,0.00045714,120,"2025-04-06T08:55:06.721",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240334,1743929706749,"fUST",-1071.35,0.00045714,120,"2025-04-06T08:55:06.749",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240335,1743929706776,"fUST",-5378.3,0.00045714,120,"2025-04-06T08:55:06.776",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240336,1743929706803,"fUST",-1071.35,0.00045714,120,"2025-04-06T08:55:06.803",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240337,1743929706829,"fUST",-5378.3,0.00045714,120,"2025-04-06T08:55:06.829",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240338,1743929706856,"fUST",-654.36,0.00045714,120,"2025-04-06T08:55:06.856",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240339,1743929706883,"fUST",-1071.35,0.00045714,120,"2025-04-06T08:55:06.883",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240340,1743929706924,"fUST",-5378.3,0.00045714,120,"2025-04-06T08:55:06.924",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240341,1743929706971,"fUST",-654.36,0.00045714,120,"2025-04-06T08:55:06.971",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240342,1743929707001,"fUST",-1071.35,0.00045714,120,"2025-04-06T08:55:07.001",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240343,1743929707039,"fUST",-5378.3,0.00045714,120,"2025-04-06T08:55:07.039",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240344,1743929707067,"fUST",-654.36,0.00045714,120,"2025-04-06T08:55:07.067",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240345,1743929707102,"fUST",-1071.35,0.00045714,120,"2025-04-06T08:55:07.102",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240346,1743929707138,"fUST",-5378.3,0.00045714,120,"2025-04-06T08:55:07.138",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240347,1743929707173,"fUST",-654.36,0.00045714,120,"2025-04-06T08:55:07.173",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240348,1743929707230,"fUST",-1071.35,0.00045714,120,"2025-04-06T08:55:07.230",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240349,1743929707264,"fUST",-5378.3,0.00045714,120,"2025-04-06T08:55:07.264",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240350,1743929707302,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:07.302",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240351,1743929707332,"fUST",-654.36,0.00045714,120,"2025-04-06T08:55:07.332",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240352,1743929707366,"fUST",-1071.35,0.00045714,120,"2025-04-06T08:55:07.366",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240353,1743929707391,"fUST",-5378.3,0.00045714,120,"2025-04-06T08:55:07.391",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240354,1743929707419,"fUST",-524.4144774,0.00045714,120,"2025-04-06T08:55:07.419",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240355,1743929707445,"fUST",-654.36,0.00045714,120,"2025-04-06T08:55:07.445",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240356,1743929707471,"fUST",-1071.35,0.00045714,120,"2025-04-06T08:55:07.471",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240357,1743929707496,"fUST",-5378.3,0.00045714,120,"2025-04-06T08:55:07.496",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240358,1743929707533,"fUST",-654.5541434,0.00045714,120,"2025-04-06T08:55:07.533",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240359,1743929707585,"fUST",-1071.35,0.00045714,120,"2025-04-06T08:55:07.585",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240360,1743929707619,"fUST",-1080.76,0.00045714,120,"2025-04-06T08:55:07.619",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240361,1743929707654,"fUST",-5378.3,0.00045714,120,"2025-04-06T08:55:07.654",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240362,1743929707687,"fUST",-1080.76,0.00045714,120,"2025-04-06T08:55:07.687",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240363,1743929707740,"fUST",-1071.35,0.00045714,120,"2025-04-06T08:55:07.740",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240364,1743929707771,"fUST",-5378.3,0.00045714,120,"2025-04-06T08:55:07.771",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240365,1743929707815,"fUST",-1080.76,0.00045714,120,"2025-04-06T08:55:07.815",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240366,1743929707876,"fUST",-1071.35,0.00045714,120,"2025-04-06T08:55:07.876",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240367,1743929707924,"fUST",-5378.3,0.00045714,120,"2025-04-06T08:55:07.924",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240368,1743929707976,"fUST",-1080.76,0.00045714,120,"2025-04-06T08:55:07.976",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240369,1743929708015,"fUST",-5378.3,0.00045714,120,"2025-04-06T08:55:08.015",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240370,1743929708053,"fUST",-1080.76,0.00045714,120,"2025-04-06T08:55:08.053",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240371,1743929708087,"fUST",-5378.3,0.00045714,120,"2025-04-06T08:55:08.087",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240372,1743929708120,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:08.120",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240373,1743929708157,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:08.157",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240374,1743929708197,"fUST",-1071.35,0.00045714,120,"2025-04-06T08:55:08.197",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240375,1743929708228,"fUST",-1080.76,0.00045714,120,"2025-04-06T08:55:08.228",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240376,1743929708266,"fUST",-5378.3,0.00045714,120,"2025-04-06T08:55:08.266",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240377,1743929708299,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:08.299",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240378,1743929708335,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:08.335",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240379,1743929708367,"fUST",-1071.35,0.00045714,120,"2025-04-06T08:55:08.367",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240380,1743929708401,"fUST",-1080.76,0.00045714,120,"2025-04-06T08:55:08.401",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240381,1743929708432,"fUST",-5378.3,0.00045714,120,"2025-04-06T08:55:08.432",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240382,1743929708462,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:08.462",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240383,1743929708495,"fUST",-1071.45675921,0.00045714,120,"2025-04-06T08:55:08.495",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240384,1743929708527,"fUST",-1080.76,0.00045714,120,"2025-04-06T08:55:08.527",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240385,1743929708557,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:08.557",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240386,1743929708587,"fUST",-5378.3,0.00045714,120,"2025-04-06T08:55:08.587",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240387,1743929708617,"fUST",-1080.76,0.00045714,120,"2025-04-06T08:55:08.617",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240388,1743929708646,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:08.646",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240389,1743929708675,"fUST",-5378.3,0.00045714,120,"2025-04-06T08:55:08.675",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240390,1743929708705,"fUST",-1080.76,0.00045714,120,"2025-04-06T08:55:08.705",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240391,1743929708734,"fUST",-5378.3,0.00045714,120,"2025-04-06T08:55:08.734",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240392,1743929708765,"fUST",-1080.76,0.00045714,120,"2025-04-06T08:55:08.765",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240393,1743929708795,"fUST",-501.74993295,0.00045714,120,"2025-04-06T08:55:08.795",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240394,1743929708824,"fUST",-5378.3,0.00045714,120,"2025-04-06T08:55:08.824",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240395,1743929708853,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:08.853",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240396,1743929708883,"fUST",-1080.76,0.00045714,120,"2025-04-06T08:55:08.883",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240397,1743929708914,"fUST",-5378.3,0.00045714,120,"2025-04-06T08:55:08.914",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240398,1743929708945,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:08.945",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240399,1743929708975,"fUST",-1080.76,0.00045714,120,"2025-04-06T08:55:08.975",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240400,1743929709006,"fUST",-5378.3,0.00045714,120,"2025-04-06T08:55:09.006",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240401,1743929709037,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:09.037",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240402,1743929709068,"fUST",-1080.76,0.00045714,120,"2025-04-06T08:55:09.068",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240403,1743929709100,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:09.100",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240404,1743929709130,"fUST",-5378.3,0.00045714,120,"2025-04-06T08:55:09.130",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240405,1743929709161,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:09.161",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240406,1743929709193,"fUST",-1080.76,0.00045714,120,"2025-04-06T08:55:09.193",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240407,1743929709222,"fUST",-5378.44079126,0.00045714,120,"2025-04-06T08:55:09.222",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240408,1743929709252,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:09.252",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240409,1743929709471,"fUST",-552.7160923,0.00045714,120,"2025-04-06T08:55:09.471",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240410,1743929709504,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:09.504",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240411,1743929709532,"fUST",-1080.76,0.00045714,120,"2025-04-06T08:55:09.532",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240412,1743929709558,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:09.558",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240413,1743929709584,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:09.584",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240414,1743929709610,"fUST",-1174.99,0.00045714,120,"2025-04-06T08:55:09.610",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240415,1743929709637,"fUST",-1080.76,0.00045714,120,"2025-04-06T08:55:09.637",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240416,1743929709667,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:09.667",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240417,1743929709694,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:09.694",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240418,1743929709722,"fUST",-1080.76,0.00045714,120,"2025-04-06T08:55:09.722",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240419,1743929709749,"fUST",-1174.99,0.00045714,120,"2025-04-06T08:55:09.749",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240420,1743929709775,"fUST",-189.07946992,0.00045714,120,"2025-04-06T08:55:09.775",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240421,1743929709800,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:09.800",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240422,1743929709827,"fUST",-1174.99,0.00045714,120,"2025-04-06T08:55:09.827",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240423,1743929709853,"fUST",-1080.76,0.00045714,120,"2025-04-06T08:55:09.853",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240424,1743929709878,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:09.878",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240425,1743929709904,"fUST",-1174.99,0.00045714,120,"2025-04-06T08:55:09.904",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240426,1743929709930,"fUST",-1080.76,0.00045714,120,"2025-04-06T08:55:09.930",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240427,1743929709956,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:09.956",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240428,1743929709981,"fUST",-1174.99,0.00045714,120,"2025-04-06T08:55:09.981",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240429,1743929710007,"fUST",-1080.76,0.00045714,120,"2025-04-06T08:55:10.007",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240430,1743929710033,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:10.033",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240431,1743929710060,"fUST",-1174.99,0.00045714,120,"2025-04-06T08:55:10.060",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240432,1743929710087,"fUST",-1080.76,0.00045714,120,"2025-04-06T08:55:10.087",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240433,1743929710112,"fUST",-500.0,0.00045714,30,"2025-04-06T08:55:10.112",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240434,1743929710138,"fUST",-1174.99,0.00045714,120,"2025-04-06T08:55:10.138",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240435,1743929710163,"fUST",-328.83443693,0.00045714,120,"2025-04-06T08:55:10.163",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240436,1743929710189,"fUST",-1080.76,0.00045714,120,"2025-04-06T08:55:10.189",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240437,1743929710214,"fUST",-500.0,0.00045714,30,"2025-04-06T08:55:10.214",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240438,1743929710240,"fUST",-1174.99,0.00045714,120,"2025-04-06T08:55:10.240",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240439,1743929710266,"fUST",-1080.94162095,0.00045714,120,"2025-04-06T08:55:10.266",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240440,1743929710291,"fUST",-500.0,0.00045714,30,"2025-04-06T08:55:10.291",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240441,1743929710317,"fUST",-1174.99,0.00045714,120,"2025-04-06T08:55:10.317",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240442,1743929710346,"fUST",-500.0,0.00045714,30,"2025-04-06T08:55:10.346",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240443,1743929710373,"fUST",-1174.99,0.00045714,120,"2025-04-06T08:55:10.373",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240444,1743929710398,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:10.398",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240445,1743929710424,"fUST",-500.0,0.00045714,30,"2025-04-06T08:55:10.424",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240446,1743929710450,"fUST",-1174.99,0.00045714,120,"2025-04-06T08:55:10.450",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240447,1743929710475,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:10.475",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240448,1743929710501,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:10.501",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240449,1743929710528,"fUST",-500.0,0.00045714,30,"2025-04-06T08:55:10.528",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240450,1743929710553,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:10.553",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240451,1743929710579,"fUST",-1174.99,0.00045714,120,"2025-04-06T08:55:10.579",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240452,1743929710603,"fUST",-500.0,0.00045714,30,"2025-04-06T08:55:10.603",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240453,1743929710628,"fUST",-472.33349838,0.00045714,120,"2025-04-06T08:55:10.628",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240454,1743929710653,"fUST",-500.0,0.00045714,30,"2025-04-06T08:55:10.653",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240455,1743929710678,"fUST",-1174.99,0.00045714,120,"2025-04-06T08:55:10.678",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240456,1743929710703,"fUST",-500.0,0.00045714,30,"2025-04-06T08:55:10.703",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240457,1743929710728,"fUST",-1174.99,0.00045714,120,"2025-04-06T08:55:10.728",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240458,1743929710753,"fUST",-500.0,0.00045714,30,"2025-04-06T08:55:10.753",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240459,1743929710779,"fUST",-1174.99,0.00045714,120,"2025-04-06T08:55:10.779",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240460,1743929710805,"fUST",-500.0,0.00045714,30,"2025-04-06T08:55:10.805",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240461,1743929710832,"fUST",-1174.99,0.00045714,120,"2025-04-06T08:55:10.832",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240462,1743929710858,"fUST",-201.70662275,0.00045714,30,"2025-04-06T08:55:10.858",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240463,1743929710885,"fUST",-1174.99,0.00045714,120,"2025-04-06T08:55:10.885",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240464,1743929710911,"fUST",-290.16459568,0.00045714,120,"2025-04-06T08:55:10.911",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240465,1743929710938,"fUST",-1174.99,0.00045714,120,"2025-04-06T08:55:10.938",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240466,1743929710965,"fUST",-1174.99,0.00045714,120,"2025-04-06T08:55:10.965",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240467,1743929710991,"fUST",-1174.99,0.00045714,120,"2025-04-06T08:55:10.991",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240468,1743929711017,"fUST",-1174.99,0.00045714,120,"2025-04-06T08:55:11.017",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240469,1743929711044,"fUST",-1174.99,0.00045714,120,"2025-04-06T08:55:11.044",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240470,1743929711070,"fUST",-1174.99,0.00045714,120,"2025-04-06T08:55:11.070",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240471,1743929711097,"fUST",-1175.21165244,0.00045714,120,"2025-04-06T08:55:11.097",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240472,1743929711121,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:11.121",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240473,1743929711147,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:11.147",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240474,1743929711172,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:11.172",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240475,1743929711198,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:11.198",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240476,1743929711224,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:11.224",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240477,1743929711252,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:11.252",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240478,1743929711277,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:11.277",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240479,1743929711306,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:11.306",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240480,1743929711344,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:11.344",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240481,1743929711387,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:11.387",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240482,1743929711426,"fUST",-506.67218749,0.00045714,120,"2025-04-06T08:55:11.426",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240483,1743929711453,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:11.453",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240484,1743929711488,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:11.488",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240485,1743929711514,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:11.514",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240486,1743929711540,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:11.540",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240487,1743929711566,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:11.566",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240488,1743929711593,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:11.593",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240489,1743929711619,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:11.619",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240490,1743929711644,"fUST",-505.67279254,0.00045714,120,"2025-04-06T08:55:11.644",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240491,1743929711671,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:11.671",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240492,1743929711696,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:11.696",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240493,1743929711722,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:11.722",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240494,1743929711747,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:11.747",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240495,1743929711771,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:11.771",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240496,1743929711796,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:11.796",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240497,1743929711928,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:11.928",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240498,1743929711954,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:11.954",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240499,1743929711979,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:11.979",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240500,1743929712005,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.005",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240501,1743929712030,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.030",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240502,1743929712055,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.055",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240503,1743929712081,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.081",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240504,1743929712105,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.105",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240505,1743929712130,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.130",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240506,1743929712155,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.155",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240507,1743929712180,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.180",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240508,1743929712205,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.205",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240509,1743929712230,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.230",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240510,1743929712255,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.255",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240511,1743929712280,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.280",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240512,1743929712305,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.305",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240513,1743929712334,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.334",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240514,1743929712361,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.361",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240515,1743929712387,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.387",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240516,1743929712416,"fUST",-161.5,0.00045714,120,"2025-04-06T08:55:12.416",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240517,1743929712443,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.443",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240518,1743929712478,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.478",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240519,1743929712526,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.526",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240520,1743929712561,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.561",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240521,1743929712586,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.586",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240522,1743929712625,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.625",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240523,1743929712652,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.652",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240524,1743929712681,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.681",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240525,1743929712718,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.718",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240526,1743929712768,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.768",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240527,1743929712813,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.813",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240528,1743929712842,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.842",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240529,1743929712876,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.876",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240530,1743929712903,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.903",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240531,1743929712929,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.929",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240532,1743929712954,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.954",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240533,1743929712978,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:12.978",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240534,1743929713003,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.003",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240535,1743929713028,"fUST",-244.67595473,0.00045714,120,"2025-04-06T08:55:13.028",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240536,1743929713055,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.055",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240537,1743929713080,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.080",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240538,1743929713105,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.105",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240539,1743929713130,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.130",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240540,1743929713156,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.156",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240541,1743929713182,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.182",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240542,1743929713207,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.207",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240543,1743929713232,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.232",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240544,1743929713257,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.257",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240545,1743929713282,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.282",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240546,1743929713308,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.308",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240547,1743929713337,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.337",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240548,1743929713362,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.362",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240549,1743929713396,"fUST",-205.20016065,0.00045714,120,"2025-04-06T08:55:13.396",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240550,1743929713438,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.438",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240551,1743929713463,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.463",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240552,1743929713499,"fUST",-503.56655733,0.00045714,120,"2025-04-06T08:55:13.499",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240553,1743929713538,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.538",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240554,1743929713564,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.564",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240555,1743929713588,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.588",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240556,1743929713612,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.612",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240557,1743929713638,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.638",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240558,1743929713664,"fUST",-300.34052493,0.00045714,120,"2025-04-06T08:55:13.664",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240559,1743929713690,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.690",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240560,1743929713715,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.715",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240561,1743929713740,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.740",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240562,1743929713765,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.765",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240563,1743929713791,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.791",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240564,1743929713817,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.817",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240565,1743929713843,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.843",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240566,1743929713867,"fUST",-375.58444661,0.00045714,120,"2025-04-06T08:55:13.867",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240567,1743929713892,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.892",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240568,1743929713917,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.917",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240569,1743929713941,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.941",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240570,1743929713966,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.966",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240571,1743929713990,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:13.990",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240572,1743929714015,"fUST",-508.08591188,0.00045714,120,"2025-04-06T08:55:14.015",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240573,1743929714039,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:14.039",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240574,1743929714064,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:14.064",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240575,1743929714089,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:14.089",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240576,1743929714112,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:14.112",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240577,1743929714136,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:14.136",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240578,1743929714161,"fUST",-1193.17,0.00045714,120,"2025-04-06T08:55:14.161",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240579,1743929714187,"fUST",-1193.17,0.00045714,120,"2025-04-06T08:55:14.187",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240580,1743929714212,"fUST",-1193.17,0.00045714,120,"2025-04-06T08:55:14.212",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240581,1743929714238,"fUST",-1193.17,0.00045714,120,"2025-04-06T08:55:14.238",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240582,1743929714366,"fUST",-1193.17,0.00045714,120,"2025-04-06T08:55:14.366",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240583,1743929714394,"fUST",-1193.17,0.00045714,120,"2025-04-06T08:55:14.394",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240584,1743929714422,"fUST",-1193.17,0.00045714,120,"2025-04-06T08:55:14.422",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240585,1743929714450,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:14.450",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240586,1743929714478,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:14.478",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240587,1743929714505,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:14.505",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240588,1743929714532,"fUST",-1193.17,0.00045714,120,"2025-04-06T08:55:14.532",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240589,1743929714558,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:14.558",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240590,1743929714584,"fUST",-394.58172069,0.00045714,120,"2025-04-06T08:55:14.584",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240591,1743929714611,"fUST",-1193.17,0.00045714,120,"2025-04-06T08:55:14.611",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240592,1743929714636,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:14.636",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240593,1743929714662,"fUST",-1193.17,0.00045714,120,"2025-04-06T08:55:14.662",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240594,1743929714688,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:14.688",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240595,1743929714714,"fUST",-1193.17,0.00045714,120,"2025-04-06T08:55:14.714",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240596,1743929714740,"fUST",-1193.17,0.00045714,120,"2025-04-06T08:55:14.740",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240597,1743929714766,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:14.766",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240598,1743929714793,"fUST",-1193.17,0.00045714,120,"2025-04-06T08:55:14.793",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240599,1743929714820,"fUST",-165.90510083,0.00045714,120,"2025-04-06T08:55:14.820",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240600,1743929714847,"fUST",-1193.17,0.00045714,120,"2025-04-06T08:55:14.847",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240601,1743929714872,"fUST",-503.02175222,0.00045714,120,"2025-04-06T08:55:14.872",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240602,1743929714898,"fUST",-1193.17,0.00045714,120,"2025-04-06T08:55:14.898",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240603,1743929714925,"fUST",-1193.17,0.00045714,120,"2025-04-06T08:55:14.925",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240604,1743929714951,"fUST",-1193.17,0.00045714,120,"2025-04-06T08:55:14.951",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240605,1743929714977,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:14.977",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240606,1743929715003,"fUST",-1193.17,0.00045714,120,"2025-04-06T08:55:15.003",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240607,1743929715029,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.029",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240608,1743929715055,"fUST",-1193.17,0.00045714,120,"2025-04-06T08:55:15.055",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240609,1743929715080,"fUST",-616.30806215,0.00045714,120,"2025-04-06T08:55:15.080",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240610,1743929715106,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.106",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240611,1743929715132,"fUST",-1193.17,0.00045714,120,"2025-04-06T08:55:15.132",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240612,1743929715158,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.158",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240613,1743929715184,"fUST",-1193.17,0.00045714,120,"2025-04-06T08:55:15.184",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240614,1743929715209,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.209",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240615,1743929715235,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.235",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240616,1743929715260,"fUST",-1193.17,0.00045714,120,"2025-04-06T08:55:15.260",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240617,1743929715284,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.284",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240618,1743929715310,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.310",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240619,1743929715336,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.336",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240620,1743929715362,"fUST",-1193.17,0.00045714,120,"2025-04-06T08:55:15.362",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240621,1743929715388,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.388",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240622,1743929715414,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.414",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240623,1743929715440,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.440",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240624,1743929715466,"fUST",-1193.19772111,0.00045714,120,"2025-04-06T08:55:15.466",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240625,1743929715492,"fUST",-501.32071397,0.00045714,120,"2025-04-06T08:55:15.492",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240626,1743929715519,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.519",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240627,1743929715544,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.544",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240628,1743929715571,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.571",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240629,1743929715597,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.597",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240630,1743929715624,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.624",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240631,1743929715649,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.649",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240632,1743929715681,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.681",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240633,1743929715707,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.707",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240634,1743929715732,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.732",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240635,1743929715759,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.759",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240636,1743929715785,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.785",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240637,1743929715811,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.811",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240638,1743929715836,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.836",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240639,1743929715862,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.862",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240640,1743929715887,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.887",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240641,1743929715912,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.912",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240642,1743929715939,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.939",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240643,1743929715965,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.965",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240644,1743929715991,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:15.991",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240645,1743929716018,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:16.018",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240646,1743929716044,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:16.044",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240647,1743929716070,"fUST",-343.29,0.00045714,120,"2025-04-06T08:55:16.070",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240648,1743929716096,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:16.096",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240649,1743929716121,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:16.121",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240650,1743929716147,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:16.147",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240651,1743929716172,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:16.172",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240652,1743929716199,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:16.199",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240653,1743929716224,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:16.224",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240654,1743929716252,"fUST",-587.84,0.00045714,120,"2025-04-06T08:55:16.252",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240655,1743929716277,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:16.277",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240656,1743929716302,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:16.302",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240657,1743929716327,"fUST",-587.84,0.00045714,120,"2025-04-06T08:55:16.327",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240658,1743929716357,"fUST",-517.76127983,0.00045714,120,"2025-04-06T08:55:16.357",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240659,1743929716382,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:16.382",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240660,1743929716407,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:16.407",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240661,1743929716432,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:16.432",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240662,1743929716458,"fUST",-587.84,0.00045714,120,"2025-04-06T08:55:16.458",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240663,1743929716483,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:16.483",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240664,1743929716606,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:16.606",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240665,1743929716632,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:16.632",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240666,1743929716658,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:16.658",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240667,1743929716684,"fUST",-587.84,0.00045714,120,"2025-04-06T08:55:16.684",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240668,1743929716710,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:16.710",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240669,1743929716735,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:16.735",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240670,1743929716761,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:16.761",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240671,1743929716786,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:16.786",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240672,1743929716815,"fUST",-587.84,0.00045714,120,"2025-04-06T08:55:16.815",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240673,1743929716840,"fUST",-506.8820944,0.00045714,120,"2025-04-06T08:55:16.840",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240674,1743929716866,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:16.866",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240675,1743929716891,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:16.891",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240676,1743929716916,"fUST",-587.84,0.00045714,120,"2025-04-06T08:55:16.916",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240677,1743929716942,"fUST",-363.24,0.00045714,120,"2025-04-06T08:55:16.942",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240678,1743929716967,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:16.967",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240679,1743929716993,"fUST",-587.84,0.00045714,120,"2025-04-06T08:55:16.993",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240680,1743929717019,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:17.019",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240681,1743929717045,"fUST",-587.84,0.00045714,120,"2025-04-06T08:55:17.045",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240682,1743929717070,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:17.070",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240683,1743929717095,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:17.095",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240684,1743929717120,"fUST",-587.84,0.00045714,120,"2025-04-06T08:55:17.120",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240685,1743929717146,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:17.146",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240686,1743929717171,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:17.171",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240687,1743929717196,"fUST",-587.84,0.00045714,120,"2025-04-06T08:55:17.196",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240688,1743929717221,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:17.221",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240689,1743929717246,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:17.246",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240690,1743929717271,"fUST",-587.84,0.00045714,120,"2025-04-06T08:55:17.271",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240691,1743929717296,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:17.296",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240692,1743929717322,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:17.322",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240693,1743929717351,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:17.351",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240694,1743929717377,"fUST",-587.84,0.00045714,120,"2025-04-06T08:55:17.377",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240695,1743929717403,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:17.403",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240696,1743929717428,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:17.428",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240697,1743929717459,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:17.459",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240698,1743929717484,"fUST",-587.84,0.00045714,120,"2025-04-06T08:55:17.484",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240699,1743929717510,"fUST",-533.82,0.00045714,120,"2025-04-06T08:55:17.510",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240700,1743929717535,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:17.535",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240701,1743929717562,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:17.562",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240702,1743929717589,"fUST",-587.84,0.00045714,120,"2025-04-06T08:55:17.589",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240703,1743929717614,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:17.614",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240704,1743929717640,"fUST",-587.84,0.00045714,120,"2025-04-06T08:55:17.640",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240705,1743929717666,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:17.666",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240706,1743929717691,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:17.691",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240707,1743929717718,"fUST",-587.84,0.00045714,120,"2025-04-06T08:55:17.718",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240708,1743929717745,"fUST",-2886.29,0.00045714,120,"2025-04-06T08:55:17.745",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240709,1743929717770,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:17.770",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240710,1743929717795,"fUST",-587.84,0.00045714,120,"2025-04-06T08:55:17.795",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240711,1743929717823,"fUST",-2886.29,0.00045714,120,"2025-04-06T08:55:17.823",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240712,1743929717849,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:17.849",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240713,1743929717875,"fUST",-587.84,0.00045714,120,"2025-04-06T08:55:17.875",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240714,1743929717903,"fUST",-2886.29,0.00045714,120,"2025-04-06T08:55:17.903",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240715,1743929717928,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:17.928",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240716,1743929717954,"fUST",-587.84,0.00045714,120,"2025-04-06T08:55:17.954",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240717,1743929717979,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:17.979",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240718,1743929718004,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:18.004",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240719,1743929718037,"fUST",-2886.29,0.00045714,120,"2025-04-06T08:55:18.037",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240720,1743929718063,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:18.063",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240721,1743929718089,"fUST",-587.84,0.00045714,120,"2025-04-06T08:55:18.089",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240722,1743929718115,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:18.115",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240723,1743929718144,"fUST",-2886.29,0.00045714,120,"2025-04-06T08:55:18.144",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240724,1743929718169,"fUST",-501.77768974,0.00045714,120,"2025-04-06T08:55:18.169",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240725,1743929718196,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:18.196",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240726,1743929718222,"fUST",-587.84,0.00045714,120,"2025-04-06T08:55:18.222",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240727,1743929718247,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:18.247",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240728,1743929718276,"fUST",-2886.29,0.00045714,120,"2025-04-06T08:55:18.276",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240729,1743929718302,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:18.302",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240730,1743929718329,"fUST",-587.84,0.00045714,120,"2025-04-06T08:55:18.329",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240731,1743929718358,"fUST",-2886.29,0.00045714,120,"2025-04-06T08:55:18.358",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240732,1743929718383,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:18.383",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240733,1743929718410,"fUST",-587.84,0.00045714,120,"2025-04-06T08:55:18.410",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240734,1743929718438,"fUST",-2886.29,0.00045714,120,"2025-04-06T08:55:18.438",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240735,1743929718466,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:18.466",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240736,1743929718492,"fUST",-588.05,0.00045714,120,"2025-04-06T08:55:18.492",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240737,1743929718525,"fUST",-2886.29,0.00045714,120,"2025-04-06T08:55:18.525",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240738,1743929718550,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:18.550",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240739,1743929718576,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:18.576",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240740,1743929718604,"fUST",-2886.29,0.00045714,120,"2025-04-06T08:55:18.604",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240741,1743929718629,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:18.629",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240742,1743929718656,"fUST",-625.1309918,0.00045714,120,"2025-04-06T08:55:18.656",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240743,1743929718787,"fUST",-2886.29,0.00045714,120,"2025-04-06T08:55:18.787",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240744,1743929718817,"fUST",-2886.29,0.00045714,120,"2025-04-06T08:55:18.817",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240745,1743929718845,"fUST",-2886.29,0.00045714,120,"2025-04-06T08:55:18.845",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240746,1743929718872,"fUST",-2886.29,0.00045714,120,"2025-04-06T08:55:18.872",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240747,1743929718899,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:18.899",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240748,1743929718928,"fUST",-2886.29,0.00045714,120,"2025-04-06T08:55:18.928",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240749,1743929718955,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:18.955",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240750,1743929718982,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:18.982",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240751,1743929719010,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:19.010",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240752,1743929719038,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:19.038",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240753,1743929719066,"fUST",-2886.29,0.00045714,120,"2025-04-06T08:55:19.066",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240754,1743929719093,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:19.093",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240755,1743929719120,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:19.120",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240756,1743929719147,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:19.147",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240757,1743929719175,"fUST",-2886.29,0.00045714,120,"2025-04-06T08:55:19.175",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240758,1743929719202,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:19.202",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240759,1743929719229,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:19.229",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240760,1743929719257,"fUST",-2886.29,0.00045714,120,"2025-04-06T08:55:19.257",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240761,1743929719284,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:19.284",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240762,1743929719311,"fUST",-576.646261,0.00045714,120,"2025-04-06T08:55:19.311",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240763,1743929719341,"fUST",-2886.29,0.00045714,120,"2025-04-06T08:55:19.341",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240764,1743929719368,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:19.368",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240765,1743929719397,"fUST",-2886.29,0.00045714,120,"2025-04-06T08:55:19.397",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240766,1743929719425,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:19.425",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240767,1743929719454,"fUST",-2886.29,0.00045714,120,"2025-04-06T08:55:19.454",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240768,1743929719482,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:19.482",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240769,1743929719509,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:19.509",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240770,1743929719535,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:19.535",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240771,1743929719561,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:19.561",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240772,1743929719590,"fUST",-2886.29,0.00045714,120,"2025-04-06T08:55:19.590",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240773,1743929719616,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:19.616",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240774,1743929719643,"fUST",-5190.35,0.00045714,120,"2025-04-06T08:55:19.643",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240775,1743929719670,"fUST",-433.66700105,0.00045714,120,"2025-04-06T08:55:19.670",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240776,1743929719695,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:19.695",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240777,1743929719723,"fUST",-2886.29,0.00045714,120,"2025-04-06T08:55:19.723",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240778,1743929719748,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:19.748",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240779,1743929719775,"fUST",-5190.35,0.00045714,120,"2025-04-06T08:55:19.775",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240780,1743929719800,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:19.800",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240781,1743929719828,"fUST",-2886.30042803,0.00045714,120,"2025-04-06T08:55:19.828",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240782,1743929719854,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:19.854",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240783,1743929719880,"fUST",-5190.35,0.00045714,120,"2025-04-06T08:55:19.880",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240784,1743929719905,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:19.905",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240785,1743929719930,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:19.930",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240787,1743929719955,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:19.955",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240788,1743929719982,"fUST",-5190.35,0.00045714,120,"2025-04-06T08:55:19.982",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240789,1743929720007,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:20.007",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240790,1743929720032,"fUST",-485.63354125,0.00045714,120,"2025-04-06T08:55:20.032",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240791,1743929720058,"fUST",-5190.35,0.00045714,120,"2025-04-06T08:55:20.058",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240792,1743929720083,"fUST",-168.17754375,0.00045714,120,"2025-04-06T08:55:20.083",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240793,1743929720109,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:20.109",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240794,1743929720134,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:20.134",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240795,1743929720160,"fUST",-5190.35,0.00045714,120,"2025-04-06T08:55:20.160",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240796,1743929720187,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:20.187",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240797,1743929720214,"fUST",-5190.35,0.00045714,120,"2025-04-06T08:55:20.214",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240798,1743929720241,"fUST",-5190.35,0.00045714,120,"2025-04-06T08:55:20.241",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240799,1743929720268,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:20.268",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240800,1743929720295,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:20.295",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240801,1743929720321,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:20.321",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240802,1743929720353,"fUST",-5190.35,0.00045714,120,"2025-04-06T08:55:20.353",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240803,1743929720380,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:20.380",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240804,1743929720407,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:20.407",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240805,1743929720435,"fUST",-5190.35,0.00045714,120,"2025-04-06T08:55:20.435",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240806,1743929720461,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:20.461",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240807,1743929720488,"fUST",-5190.35,0.00045714,120,"2025-04-06T08:55:20.488",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240808,1743929720514,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:20.514",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240809,1743929720538,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:20.538",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240810,1743929720565,"fUST",-454.38,0.00045714,120,"2025-04-06T08:55:20.565",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240811,1743929720591,"fUST",-5190.35,0.00045714,120,"2025-04-06T08:55:20.591",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240812,1743929720616,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:20.616",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240813,1743929720643,"fUST",-5190.35,0.00045714,120,"2025-04-06T08:55:20.643",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240814,1743929720670,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:20.670",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240815,1743929720696,"fUST",-516.74078263,0.00045714,120,"2025-04-06T08:55:20.696",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240816,1743929720724,"fUST",-5190.35,0.00045714,120,"2025-04-06T08:55:20.724",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240817,1743929720751,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:20.751",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240818,1743929720777,"fUST",-5190.35,0.00045714,120,"2025-04-06T08:55:20.777",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240819,1743929720804,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:20.804",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240820,1743929720832,"fUST",-5190.35,0.00045714,120,"2025-04-06T08:55:20.832",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240821,1743929720970,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:20.970",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240822,1743929721003,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:21.003",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240823,1743929721033,"fUST",-5190.35,0.00045714,120,"2025-04-06T08:55:21.033",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240824,1743929721061,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:21.061",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240825,1743929721090,"fUST",-5190.35,0.00045714,120,"2025-04-06T08:55:21.090",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240826,1743929721117,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:21.117",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240827,1743929721145,"fUST",-5190.35,0.00045714,120,"2025-04-06T08:55:21.145",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240828,1743929721171,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:21.171",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240829,1743929721198,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:21.198",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240830,1743929721225,"fUST",-5190.35,0.00045714,120,"2025-04-06T08:55:21.225",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240831,1743929721252,"fUST",-557.01411788,0.00045714,120,"2025-04-06T08:55:21.252",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240832,1743929721280,"fUST",-5190.35,0.00045714,120,"2025-04-06T08:55:21.280",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240833,1743929721307,"fUST",-5190.35,0.00045714,120,"2025-04-06T08:55:21.307",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240834,1743929721337,"fUST",-5190.35,0.00045714,120,"2025-04-06T08:55:21.337",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240835,1743929721364,"fUST",-5190.57303847,0.00045714,120,"2025-04-06T08:55:21.364",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240836,1743929721392,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:21.392",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240837,1743929721421,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:21.421",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240838,1743929721447,"fUST",-219.72,0.00045714,120,"2025-04-06T08:55:21.447",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240839,1743929721473,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:21.473",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240840,1743929721499,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:21.499",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240841,1743929721525,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:21.525",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240842,1743929721550,"fUST",-526.95859077,0.00045714,120,"2025-04-06T08:55:21.550",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240843,1743929721577,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:21.577",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240844,1743929721603,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:21.603",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240845,1743929721627,"fUST",-501.72059204,0.00045714,120,"2025-04-06T08:55:21.627",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240846,1743929721653,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:21.653",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240847,1743929721680,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:21.680",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240848,1743929721708,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:21.708",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240849,1743929721748,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:21.748",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240850,1743929721778,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:21.778",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240851,1743929721805,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:21.805",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240852,1743929721834,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:21.834",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240853,1743929721862,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:21.862",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240854,1743929721889,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:21.889",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240855,1743929721916,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:21.916",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240856,1743929721942,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:21.942",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240857,1743929721969,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:21.969",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240858,1743929722003,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:22.003",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240859,1743929722031,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:22.031",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240860,1743929722059,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:22.059",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240861,1743929722087,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:22.087",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240862,1743929722115,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:22.115",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240863,1743929722140,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:22.140",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240864,1743929722167,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:22.167",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240865,1743929722193,"fUST",-568.56,0.00045714,120,"2025-04-06T08:55:22.193",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240866,1743929722219,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:22.219",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240867,1743929722245,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:22.245",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240868,1743929722272,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:22.272",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240869,1743929722298,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:22.298",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240870,1743929722324,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:22.324",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240871,1743929722354,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:22.354",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240872,1743929722380,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:22.380",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240873,1743929722407,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:22.407",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240874,1743929722434,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:22.434",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240875,1743929722462,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:22.462",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240876,1743929722488,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:22.488",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240877,1743929722518,"fUST",-641.72372801,0.00045714,120,"2025-04-06T08:55:22.518",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240878,1743929722544,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:22.544",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240879,1743929722570,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:22.570",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240880,1743929722597,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:22.597",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240881,1743929722622,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:22.622",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240882,1743929722648,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:22.648",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240883,1743929722674,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:22.674",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240884,1743929722700,"fUST",-454.06722979,0.00045714,120,"2025-04-06T08:55:22.700",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240885,1743929722726,"fUST",-540.11,0.00045714,120,"2025-04-06T08:55:22.726",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240886,1743929722753,"fUST",-500.0,0.00045714,30,"2025-04-06T08:55:22.753",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240887,1743929722778,"fUST",-500.0,0.00045714,30,"2025-04-06T08:55:22.778",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240888,1743929722804,"fUST",-500.0,0.00045714,30,"2025-04-06T08:55:22.804",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240889,1743929722830,"fUST",-500.0,0.00045714,30,"2025-04-06T08:55:22.830",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240890,1743929722856,"fUST",-500.0,0.00045714,30,"2025-04-06T08:55:22.856",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240891,1743929722881,"fUST",-516.612203,0.00045714,120,"2025-04-06T08:55:22.881",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240892,1743929722907,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:22.907",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240893,1743929722934,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:22.934",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240894,1743929722960,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:22.960",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240895,1743929723130,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:23.130",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240896,1743929723159,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:23.159",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240897,1743929723186,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:23.186",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240898,1743929723215,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:23.215",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240899,1743929723244,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:23.244",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240900,1743929723271,"fUST",-268.35232615,0.00045714,120,"2025-04-06T08:55:23.271",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240901,1743929723298,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:23.298",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240902,1743929723326,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:23.326",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240903,1743929723357,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:23.357",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240904,1743929723384,"fUST",-523.33037901,0.00045714,120,"2025-04-06T08:55:23.384",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240905,1743929723412,"fUST",-518.82010871,0.00045714,120,"2025-04-06T08:55:23.412",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240906,1743929723440,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:23.440",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240907,1743929723474,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:23.474",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240908,1743929723508,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:23.508",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240909,1743929723540,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:23.540",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240910,1743929723572,"fUST",-609.05,0.00045714,120,"2025-04-06T08:55:23.572",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240911,1743929723605,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:23.605",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240912,1743929723637,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:23.637",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240913,1743929723672,"fUST",-609.05,0.00045714,120,"2025-04-06T08:55:23.672",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240914,1743929723706,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:23.706",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240915,1743929723740,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:23.740",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240916,1743929723776,"fUST",-609.05,0.00045714,120,"2025-04-06T08:55:23.776",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240917,1743929723810,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:23.810",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240918,1743929723846,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:23.846",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240919,1743929723881,"fUST",-609.05,0.00045714,120,"2025-04-06T08:55:23.881",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240920,1743929723916,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:23.916",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240921,1743929723949,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:23.949",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240922,1743929723982,"fUST",-609.05,0.00045714,120,"2025-04-06T08:55:23.982",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240923,1743929724015,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:24.015",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240924,1743929724048,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:24.048",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240925,1743929724083,"fUST",-609.05,0.00045714,120,"2025-04-06T08:55:24.083",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240926,1743929724118,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:24.118",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240927,1743929724152,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:24.152",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240928,1743929724185,"fUST",-609.05,0.00045714,120,"2025-04-06T08:55:24.185",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240929,1743929724232,"fUST",-585.66199275,0.00045714,120,"2025-04-06T08:55:24.232",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240930,1743929724269,"fUST",-254.9265251,0.00045714,120,"2025-04-06T08:55:24.269",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240931,1743929724304,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:24.304",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240932,1743929724341,"fUST",-609.05,0.00045714,120,"2025-04-06T08:55:24.341",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240933,1743929724377,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:24.377",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240934,1743929724415,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:24.415",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240935,1743929724451,"fUST",-609.05,0.00045714,120,"2025-04-06T08:55:24.451",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240936,1743929724486,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:24.486",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240937,1743929724520,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:24.520",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240938,1743929724554,"fUST",-609.05,0.00045714,120,"2025-04-06T08:55:24.554",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240939,1743929724588,"fUST",-609.05,0.00045714,120,"2025-04-06T08:55:24.588",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240940,1743929724622,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:24.622",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240941,1743929724655,"fUST",-609.05,0.00045714,120,"2025-04-06T08:55:24.655",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240942,1743929724689,"fUST",-609.05,0.00045714,120,"2025-04-06T08:55:24.689",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240943,1743929724726,"fUST",-609.05,0.00045714,120,"2025-04-06T08:55:24.726",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240944,1743929724759,"fUST",-609.05,0.00045714,120,"2025-04-06T08:55:24.759",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240945,1743929724792,"fUST",-609.05,0.00045714,120,"2025-04-06T08:55:24.792",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240946,1743929724825,"fUST",-609.05,0.00045714,120,"2025-04-06T08:55:24.825",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240947,1743929724858,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:24.858",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240948,1743929724892,"fUST",-609.05,0.00045714,120,"2025-04-06T08:55:24.892",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240949,1743929724925,"fUST",-448.33952182,0.00045714,120,"2025-04-06T08:55:24.925",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240950,1743929724957,"fUST",-609.05,0.00045714,120,"2025-04-06T08:55:24.957",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240951,1743929724992,"fUST",-609.05,0.00045714,120,"2025-04-06T08:55:24.992",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240952,1743929725024,"fUST",-609.05,0.00045714,120,"2025-04-06T08:55:25.024",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240953,1743929725055,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:25.055",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240954,1743929725089,"fUST",-609.05,0.00045714,120,"2025-04-06T08:55:25.089",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240955,1743929725124,"fUST",-1956.15,0.00045714,120,"2025-04-06T08:55:25.124",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240956,1743929725158,"fUST",-500.0,0.00045714,120,"2025-04-06T08:55:25.158",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240957,1743929725193,"fUST",-1956.15,0.00045714,120,"2025-04-06T08:55:25.193",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240958,1743929725225,"fUST",-644.08640943,0.00045714,120,"2025-04-06T08:55:25.225",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240959,1743929725258,"fUST",-609.05,0.00045714,120,"2025-04-06T08:55:25.258",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240960,1743929725943,"fUST",609.17558823,0.00045714,120,"2025-04-06T08:55:25.943",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240961,1743929725984,"fUST",1956.15,0.00045714,120,"2025-04-06T08:55:25.984",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240962,1743929726075,"fUST",1956.15,0.00045714,120,"2025-04-06T08:55:26.075",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240963,1743929726115,"fUST",1956.15,0.00045714,120,"2025-04-06T08:55:26.115",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240964,1743929726157,"fUST",1956.15,0.00045714,120,"2025-04-06T08:55:26.157",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240965,1743929726196,"fUST",1956.15,0.00045714,120,"2025-04-06T08:55:26.196",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240966,1743929726236,"fUST",1956.15,0.00045714,120,"2025-04-06T08:55:26.236",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240967,1743929726279,"fUST",1956.15,0.00045714,120,"2025-04-06T08:55:26.279",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240968,1743929726319,"fUST",1956.15,0.00045714,120,"2025-04-06T08:55:26.319",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240969,1743929726362,"fUST",1956.15,0.00045714,120,"2025-04-06T08:55:26.362",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240970,1743929726411,"fUST",1956.15,0.00045714,120,"2025-04-06T08:55:26.411",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240971,1743929726453,"fUST",1956.15,0.00045714,120,"2025-04-06T08:55:26.453",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240972,1743929726537,"fUST",1956.15,0.00045714,120,"2025-04-06T08:55:26.537",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240973,1743929726575,"fUST",1956.15,0.00045714,120,"2025-04-06T08:55:26.575",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240974,1743929726613,"fUST",1956.15,0.00045714,120,"2025-04-06T08:55:26.613",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240975,1743929726655,"fUST",1956.15,0.00045714,120,"2025-04-06T08:55:26.655",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240976,1743929726696,"fUST",1956.15,0.00045714,120,"2025-04-06T08:55:26.696",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240977,1743929726736,"fUST",1956.15,0.00045714,120,"2025-04-06T08:55:26.736",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240978,1743929726819,"fUST",1956.15,0.00045714,120,"2025-04-06T08:55:26.819",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240979,1743929726859,"fUST",1956.15,0.00045714,120,"2025-04-06T08:55:26.859",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240980,1743929726898,"fUST",1956.15,0.00045714,120,"2025-04-06T08:55:26.898",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240981,1743929726936,"fUST",1956.15,0.00045714,120,"2025-04-06T08:55:26.936",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240982,1743929726974,"fUST",1956.36902844,0.00045714,120,"2025-04-06T08:55:26.974",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240983,1743929727381,"fUST",228.0,0.00045714,120,"2025-04-06T08:55:27.381",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240984,1743929727423,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:27.423",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240985,1743929727467,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:27.467",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240986,1743929727507,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:27.507",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240987,1743929727545,"fUST",616.90999999,0.00045714,120,"2025-04-06T08:55:27.545",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240988,1743929727596,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:27.596",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240989,1743929727635,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:27.635",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240990,1743929727717,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:27.717",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240991,1743929727756,"fUST",622.8,0.00045714,120,"2025-04-06T08:55:27.756",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240992,1743929727795,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:27.795",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240993,1743929727938,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:27.938",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240994,1743929728116,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:28.116",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240995,1743929728162,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:28.162",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240996,1743929728203,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:28.203",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240997,1743929728246,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:28.246",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240998,1743929728359,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:28.359",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357240999,1743929728398,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:28.398",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241000,1743929728438,"fUST",160.26,0.00045714,120,"2025-04-06T08:55:28.438",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241001,1743929728528,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:28.528",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241002,1743929728584,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:28.584",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241003,1743929728621,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:28.621",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241004,1743929728656,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:28.656",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241005,1743929728695,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:28.695",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241006,1743929728731,"fUST",514.95722959,0.00045714,120,"2025-04-06T08:55:28.731",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241007,1743929728942,"fUST",1550.01,0.00045714,120,"2025-04-06T08:55:28.942",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241008,1743929728980,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:28.980",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241009,1743929729020,"fUST",1550.01,0.00045714,120,"2025-04-06T08:55:29.020",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241010,1743929729058,"fUST",1550.01,0.00045714,120,"2025-04-06T08:55:29.058",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241011,1743929729097,"fUST",1550.01,0.00045714,120,"2025-04-06T08:55:29.097",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241012,1743929729133,"fUST",1550.01,0.00045714,120,"2025-04-06T08:55:29.133",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241013,1743929729170,"fUST",1550.01,0.00045714,120,"2025-04-06T08:55:29.170",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241014,1743929729223,"fUST",1550.01,0.00045714,120,"2025-04-06T08:55:29.223",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241015,1743929729267,"fUST",1550.01,0.00045714,120,"2025-04-06T08:55:29.267",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241016,1743929729314,"fUST",1550.01,0.00045714,120,"2025-04-06T08:55:29.314",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241017,1743929729362,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:29.362",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241018,1743929729404,"fUST",1550.01,0.00045714,120,"2025-04-06T08:55:29.404",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241019,1743929729445,"fUST",1550.01,0.00045714,120,"2025-04-06T08:55:29.445",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241020,1743929729485,"fUST",1550.01,0.00045714,120,"2025-04-06T08:55:29.485",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241021,1743929729523,"fUST",1550.01,0.00045714,120,"2025-04-06T08:55:29.523",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241022,1743929729622,"fUST",1550.01,0.00045714,120,"2025-04-06T08:55:29.622",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241023,1743929729661,"fUST",1550.01,0.00045714,120,"2025-04-06T08:55:29.661",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241024,1743929729699,"fUST",1550.01,0.00045714,120,"2025-04-06T08:55:29.699",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241025,1743929729737,"fUST",1550.01,0.00045714,120,"2025-04-06T08:55:29.737",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241026,1743929729804,"fUST",1550.01,0.00045714,120,"2025-04-06T08:55:29.804",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241027,1743929729859,"fUST",1550.01,0.00045714,120,"2025-04-06T08:55:29.859",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241028,1743929729899,"fUST",1550.01,0.00045714,120,"2025-04-06T08:55:29.899",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241029,1743929729939,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:29.939",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241030,1743929729979,"fUST",1550.01,0.00045714,120,"2025-04-06T08:55:29.979",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241031,1743929730153,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:30.153",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241032,1743929730194,"fUST",1550.01,0.00045714,120,"2025-04-06T08:55:30.194",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241033,1743929730239,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:30.239",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241034,1743929730277,"fUST",1550.01,0.00045714,120,"2025-04-06T08:55:30.277",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241035,1743929730363,"fUST",1550.06134051,0.00045714,120,"2025-04-06T08:55:30.363",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241036,1743929730408,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:30.408",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241037,1743929730454,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:30.454",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241038,1743929730497,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:30.497",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241039,1743929730540,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:30.540",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241040,1743929730582,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:30.582",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241041,1743929730620,"fUST",608.26,0.00045714,120,"2025-04-06T08:55:30.620",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241042,1743929730720,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:30.720",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241043,1743929730757,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:30.757",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241044,1743929730804,"fUST",21713.48316586,0.00045714,30,"2025-04-06T08:55:30.804",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241045,1743929730897,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:30.897",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241046,1743929730936,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:30.936",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241047,1743929730975,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:30.975",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241048,1743929731013,"fUST",499.99999999,0.00045714,120,"2025-04-06T08:55:31.013",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241049,1743929731058,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:31.058",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241050,1743929731125,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:31.125",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241051,1743929731168,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:31.168",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241052,1743929731214,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:31.214",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241053,1743929731256,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:31.256",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241054,1743929731316,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:31.316",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241055,1743929731362,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:31.362",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241056,1743929731729,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:31.729",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241057,1743929731766,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:31.766",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241058,1743929731801,"fUST",505.23940601,0.00045714,120,"2025-04-06T08:55:31.801",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241059,1743929731836,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:31.836",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241060,1743929731872,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:31.872",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241061,1743929731907,"fUST",519.97817168,0.00045714,120,"2025-04-06T08:55:31.907",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241062,1743929732005,"fUST",200.0,0.00045714,30,"2025-04-06T08:55:32.005",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241063,1743929732041,"fUST",207.4,0.00045714,30,"2025-04-06T08:55:32.041",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241064,1743929732075,"fUST",215.0738,0.00045714,30,"2025-04-06T08:55:32.075",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241065,1743929732110,"fUST",223.0315306,0.00045714,30,"2025-04-06T08:55:32.110",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241066,1743929732238,"fUST",231.28369723,0.00045714,30,"2025-04-06T08:55:32.238",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241067,1743929732275,"fUST",239.84119403,0.00045714,30,"2025-04-06T08:55:32.275",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241068,1743929732344,"fUST",248.71531821,0.00045714,30,"2025-04-06T08:55:32.344",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241069,1743929732382,"fUST",511.41891694,0.00045714,120,"2025-04-06T08:55:32.382",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241070,1743929732424,"fUST",257.91778498,0.00045714,30,"2025-04-06T08:55:32.424",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241071,1743929732464,"fUST",267.46074303,0.00045714,30,"2025-04-06T08:55:32.464",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241072,1743929732505,"fUST",277.35679052,0.00045714,30,"2025-04-06T08:55:32.505",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241073,1743929732540,"fUST",287.61899177,0.00045714,30,"2025-04-06T08:55:32.540",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241074,1743929732577,"fUST",298.26089446,0.00045714,30,"2025-04-06T08:55:32.577",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241075,1743929732613,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:32.613",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241076,1743929732651,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:32.651",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241077,1743929732687,"fUST",309.29654756,0.00045714,30,"2025-04-06T08:55:32.687",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241078,1743929732735,"fUST",193.44450083,0.00045714,120,"2025-04-06T08:55:32.735",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241079,1743929732771,"fUST",320.74051982,0.00045714,30,"2025-04-06T08:55:32.771",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241080,1743929732815,"fUST",332.60791905,0.00045714,30,"2025-04-06T08:55:32.815",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241081,1743929732858,"fUST",344.91441206,0.00045714,30,"2025-04-06T08:55:32.858",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241082,1743929732901,"fUST",357.6762453,0.00045714,30,"2025-04-06T08:55:32.901",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241083,1743929732944,"fUST",370.91026638,0.00045714,30,"2025-04-06T08:55:32.944",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241084,1743929732987,"fUST",384.63394623,0.00045714,30,"2025-04-06T08:55:32.987",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241085,1743929733331,"fUST",384.63394623,0.00045714,30,"2025-04-06T08:55:33.331",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241086,1743929733593,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:33.593",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241087,1743929733887,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:33.887",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241088,1743929734324,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:34.324",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241089,1743929734647,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:34.647",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241090,1743929734901,"fUST",357.45242531,0.00045714,120,"2025-04-06T08:55:34.901",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241091,1743929736800,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:36.800",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241092,1743929737048,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:37.048",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241093,1743929741485,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:41.485",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241094,1743929741731,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:41.731",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241095,1743929743167,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:43.167",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241096,1743929743428,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:43.428",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241098,1743929745324,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:45.324",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241099,1743929745591,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:45.591",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241100,1743929750370,"fUST",350.3755983,0.00045714,120,"2025-04-06T08:55:50.370",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241101,1743929751907,"fUST",500.0,0.00045714,120,"2025-04-06T08:55:51.907",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241102,1743929792356,"fUST",500.0,0.00045714,120,"2025-04-06T08:56:32.356",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241104,1743929798965,"fUST",199.91719163,0.00045714,120,"2025-04-06T08:56:38.965",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241105,1743929812578,"fUST",500.0,0.00045714,120,"2025-04-06T08:56:52.578",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241106,1743929812814,"fUST",500.0,0.00045714,120,"2025-04-06T08:56:52.814",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241108,1743929836937,"fUST",500.0,0.00045714,120,"2025-04-06T08:57:16.937",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241109,1743929837188,"fUST",500.0,0.00045714,120,"2025-04-06T08:57:17.188",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241110,1743929837290,"fUST",500.0,0.00045714,120,"2025-04-06T08:57:17.290",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241111,1743929848089,"fUST",3022.3424587,0.00045714,30,"2025-04-06T08:57:28.089",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241112,1743929856912,"fUST",500.0,0.00045714,120,"2025-04-06T08:57:36.912",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241113,1743929857126,"fUST",500.0,0.00045714,120,"2025-04-06T08:57:37.126",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241114,1743929872603,"fUST",500.0,0.00045714,120,"2025-04-06T08:57:52.603",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241115,1743929884152,"fUST",500.0,0.00045714,120,"2025-04-06T08:58:04.152",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241116,1743929884799,"fUST",2000.0,0.00045714,120,"2025-04-06T08:58:04.799",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241117,1743929908699,"fUST",500.0,0.00045714,120,"2025-04-06T08:58:28.699",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241118,1743929908923,"fUST",305.74,0.00045714,120,"2025-04-06T08:58:28.923",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241119,1743929914583,"fUST",512.36,0.00045714,120,"2025-04-06T08:58:34.583",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241120,1743929916503,"fUST",500.0,0.00045745,120,"2025-04-06T08:58:36.503",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241121,1743929916717,"fUST",307.9,0.00045745,120,"2025-04-06T08:58:36.717",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241122,1743929916759,"fUST",500.0,0.00045745,120,"2025-04-06T08:58:36.759",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241123,1743929916989,"fUST",500.0,0.00045745,120,"2025-04-06T08:58:36.989",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241124,1743929923422,"fUST",500.0,0.00045745,120,"2025-04-06T08:58:43.422",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241125,1743929928091,"fUST",500.0,0.00045745,120,"2025-04-06T08:58:48.091",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241126,1743929928329,"fUST",500.0,0.00045745,120,"2025-04-06T08:58:48.329",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241127,1743929929963,"fUST",500.0,0.00045745,120,"2025-04-06T08:58:49.963",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241128,1743929930222,"fUST",500.0,0.00045745,120,"2025-04-06T08:58:50.222",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241129,1743929930485,"fUST",500.0,0.00045745,120,"2025-04-06T08:58:50.485",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241130,1743929931654,"fUST",500.0,0.00045745,120,"2025-04-06T08:58:51.654",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241131,1743929931899,"fUST",500.0,0.00045745,120,"2025-04-06T08:58:51.899",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241132,1743929932476,"fUST",541.1978486,0.00045745,120,"2025-04-06T08:58:52.476",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241133,1743930004367,"fUST",151.0,0.00045745,30,"2025-04-06T09:00:04.367",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241134,1743930005054,"fUST",151.0,0.00045745,30,"2025-04-06T09:00:05.054",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241135,1743930005986,"fUST",-159.5185218,0.00019573,2,"2025-04-06T09:00:05.986",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241136,1743930006337,"fUST",151.0,0.00045745,30,"2025-04-06T09:00:06.337",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241137,1743930019755,"fUST",200.0,0.00045745,30,"2025-04-06T09:00:19.755",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241138,1743930020467,"fUST",207.4,0.00045745,30,"2025-04-06T09:00:20.467",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241139,1743930021348,"fUST",215.0738,0.00045745,30,"2025-04-06T09:00:21.348",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241140,1743930022056,"fUST",223.0315306,0.00045745,30,"2025-04-06T09:00:22.056",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241141,1743930022767,"fUST",231.28369723,0.00045745,30,"2025-04-06T09:00:22.767",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241142,1743930023375,"fUST",239.84119403,0.00045745,30,"2025-04-06T09:00:23.375",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241143,1743930024005,"fUST",248.71531821,0.00045745,30,"2025-04-06T09:00:24.005",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241144,1743930024728,"fUST",257.91778498,0.00045745,30,"2025-04-06T09:00:24.728",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241145,1743930025435,"fUST",267.46074303,0.00045745,30,"2025-04-06T09:00:25.435",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241146,1743930026311,"fUST",277.35679052,0.00045745,30,"2025-04-06T09:00:26.311",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241147,1743930026765,"fUST",287.61899177,0.00045745,30,"2025-04-06T09:00:26.765",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241148,1743930027398,"fUST",298.26089446,0.00045745,30,"2025-04-06T09:00:27.398",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241149,1743930028076,"fUST",309.29654756,0.00045745,30,"2025-04-06T09:00:28.076",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241150,1743930028699,"fUST",320.74051982,0.00045745,30,"2025-04-06T09:00:28.699",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241151,1743930029433,"fUST",332.60791905,0.00045745,30,"2025-04-06T09:00:29.433",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241152,1743930030055,"fUST",344.91441206,0.00045745,30,"2025-04-06T09:00:30.055",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241153,1743930031354,"fUST",357.6762453,0.00045745,30,"2025-04-06T09:00:31.354",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241154,1743930032152,"fUST",370.91026638,0.00045745,30,"2025-04-06T09:00:32.152",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241155,1743930032848,"fUST",384.63394623,0.00045745,30,"2025-04-06T09:00:32.848",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241156,1743930033602,"fUST",384.63394623,0.00045745,30,"2025-04-06T09:00:33.602",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241157,1743930036946,"fUST",500.0,0.00045745,120,"2025-04-06T09:00:36.946",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241158,1743930037229,"fUST",500.0,0.00045745,120,"2025-04-06T09:00:37.229",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241159,1743930037600,"fUST",500.0,0.00045745,120,"2025-04-06T09:00:37.600",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241161,1743930046924,"fUST",500.0,0.00045745,120,"2025-04-06T09:00:46.924",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241162,1743930059808,"fUST",500.0,0.00045745,120,"2025-04-06T09:00:59.808",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241163,1743930061744,"fUST",500.0,0.00045745,120,"2025-04-06T09:01:01.744",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241164,1743930062133,"fUST",500.0,0.00045745,120,"2025-04-06T09:01:02.133",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241165,1743930063066,"fUST",500.0,0.00045745,120,"2025-04-06T09:01:03.066",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241166,1743930063311,"fUST",500.0,0.00045745,120,"2025-04-06T09:01:03.311",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241167,1743930064386,"fUST",500.0,0.00045745,120,"2025-04-06T09:01:04.386",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241168,1743930064632,"fUST",500.0,0.00045745,120,"2025-04-06T09:01:04.632",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241169,1743930065158,"fUST",500.0,0.00045745,120,"2025-04-06T09:01:05.158",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241170,1743930075119,"fUST",500.0,0.00045745,120,"2025-04-06T09:01:15.119",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241171,1743930075365,"fUST",500.0,0.00045745,120,"2025-04-06T09:01:15.365",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241172,1743930084051,"fUST",500.0,0.00045745,120,"2025-04-06T09:01:24.051",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241173,1743930087865,"fUST",500.0,0.00045745,120,"2025-04-06T09:01:27.865",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241174,1743930095288,"fUST",541.95,0.00045745,120,"2025-04-06T09:01:35.288",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241175,1743930098037,"fUST",500.0,0.00045745,120,"2025-04-06T09:01:38.037",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241176,1743930098296,"fUST",604.56783221,0.00045745,120,"2025-04-06T09:01:38.296",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241177,1743930105853,"fUST",500.0,0.00045745,120,"2025-04-06T09:01:45.853",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241178,1743930106110,"fUST",410.54308371,0.00045745,120,"2025-04-06T09:01:46.110",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241179,1743930110347,"fUST",500.0,0.00045745,120,"2025-04-06T09:01:50.347",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241180,1743930110559,"fUST",500.0,0.00045745,120,"2025-04-06T09:01:50.559",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241181,1743930110598,"fUST",164.14785667,0.00045745,120,"2025-04-06T09:01:50.598",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241200,1743930137970,"fUST",2000.0,0.00045745,120,"2025-04-06T09:02:17.970",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241223,1743930158607,"fUST",2000.0,0.00045745,40,"2025-04-06T09:02:38.607",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241235,1743930167125,"fUST",500.0,0.00045745,120,"2025-04-06T09:02:47.125",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241236,1743930167408,"fUST",500.0,0.00045745,120,"2025-04-06T09:02:47.408",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241237,1743930173253,"fUST",500.0,0.00045745,120,"2025-04-06T09:02:53.253",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241238,1743930173507,"fUST",500.0,0.00045745,120,"2025-04-06T09:02:53.507",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241248,1743930202485,"fUST",500.0,0.00045745,120,"2025-04-06T09:03:22.485",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241249,1743930202742,"fUST",500.0,0.00045745,120,"2025-04-06T09:03:22.742",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241250,1743930203024,"fUST",500.0,0.00045745,120,"2025-04-06T09:03:23.024",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241251,1743930203421,"fUST",500.0,0.00045745,120,"2025-04-06T09:03:23.421",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241252,1743930203715,"fUST",526.07509743,0.00045745,120,"2025-04-06T09:03:23.715",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241253,1743930221465,"fUST",500.0,0.00045745,120,"2025-04-06T09:03:41.465",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241254,1743930221758,"fUST",500.0,0.00045745,120,"2025-04-06T09:03:41.758",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241255,1743930225836,"fUST",500.0,0.00045745,120,"2025-04-06T09:03:45.836",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241256,1743930226125,"fUST",500.0,0.00045745,120,"2025-04-06T09:03:46.125",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241257,1743930233716,"fUST",1000549.666299,0.00045745,30,"2025-04-06T09:03:53.716",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241258,1743930251452,"fUST",500.0,0.00045745,120,"2025-04-06T09:04:11.452",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241259,1743930298088,"fUST",500.0,0.00045745,120,"2025-04-06T09:04:58.088",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241260,1743930298337,"fUST",500.0,0.00045745,120,"2025-04-06T09:04:58.337",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241261,1743930298606,"fUST",500.0,0.00045745,120,"2025-04-06T09:04:58.606",0.00045625000000000006,41.81,0.8490505577728564,632843854.599329]
[357241262,1743930300638,"fUST",172.382407,0.00013699,2,"2025-04-06T09:05:00.638",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241263,1743930316954,"fUST",200.0,0.00045745,30,"2025-04-06T09:05:16.954",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241264,1743930317639,"fUST",207.4,0.00045745,30,"2025-04-06T09:05:17.639",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241265,1743930318884,"fUST",215.0738,0.00045745,30,"2025-04-06T09:05:18.884",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241266,1743930320157,"fUST",215.0738,0.00045745,30,"2025-04-06T09:05:20.157",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241272,1743930494293,"fUST",10000.0,0.00045745,120,"2025-04-06T09:08:14.293",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241273,1743930515954,"fUST",10000.0,0.00045745,120,"2025-04-06T09:08:35.954",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241326,1743930585585,"fUST",527.1,0.00045745,120,"2025-04-06T09:09:45.585",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241350,1743930632380,"fUST",-172.382407,0.00019178,2,"2025-04-06T09:10:32.380",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241351,1743930632392,"fUST",-500.0,0.00019573,2,"2025-04-06T09:10:32.392",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241352,1743930632403,"fUST",-305.25982383,0.00019573,2,"2025-04-06T09:10:32.403",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241353,1743930632414,"fUST",-159.5185218,0.0002083,2,"2025-04-06T09:10:32.414",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241354,1743930632424,"fUST",-1065.063284,0.00021185,2,"2025-04-06T09:10:32.424",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241355,1743930632435,"fUST",-228.2523933,0.00021252,2,"2025-04-06T09:10:32.435",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241356,1743930632446,"fUST",-221.6213749,0.00021437,2,"2025-04-06T09:10:32.446",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241357,1743930632456,"fUST",-1025.9735592,0.00021938,2,"2025-04-06T09:10:32.456",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241358,1743930632466,"fUST",-3373.84221832,0.00021972,2,"2025-04-06T09:10:32.466",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241359,1743930632476,"fUST",-300.0,0.00022071,2,"2025-04-06T09:10:32.476",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241360,1743930632486,"fUST",-500.0,0.00022071,2,"2025-04-06T09:10:32.486",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241361,1743930632495,"fUST",-241.82470073,0.00022071,2,"2025-04-06T09:10:32.495",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241362,1743930632507,"fUST",-50000.0,0.00022072,2,"2025-04-06T09:10:32.507",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241363,1743930632517,"fUST",-152.27,0.00022072,2,"2025-04-06T09:10:32.517",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241364,1743930632528,"fUST",-513.06623195,0.00022073,2,"2025-04-06T09:10:32.528",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241365,1743930632539,"fUST",-500.0,0.00022073,2,"2025-04-06T09:10:32.539",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241366,1743930632550,"fUST",-500.0,0.00022073,2,"2025-04-06T09:10:32.550",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241367,1743930632560,"fUST",-500.0,0.00022073,2,"2025-04-06T09:10:32.560",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241368,1743930632571,"fUST",-500.0,0.00022073,2,"2025-04-06T09:10:32.571",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241369,1743930632581,"fUST",-271.39089633,0.00022073,2,"2025-04-06T09:10:32.581",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241370,1743930632592,"fUST",-500.0,0.00022073,2,"2025-04-06T09:10:32.592",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241371,1743930632603,"fUST",-500.0,0.00022073,2,"2025-04-06T09:10:32.603",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241372,1743930632625,"fUST",-500.0,0.00022073,2,"2025-04-06T09:10:32.625",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241373,1743930632637,"fUST",-500.0,0.00022073,2,"2025-04-06T09:10:32.637",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241374,1743930632647,"fUST",-500.0,0.00022073,2,"2025-04-06T09:10:32.647",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241375,1743930632660,"fUST",-500.0,0.00022073,2,"2025-04-06T09:10:32.660",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241376,1743930632671,"fUST",-500.0,0.00022073,2,"2025-04-06T09:10:32.671",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241377,1743930632682,"fUST",-500.0,0.00022073,2,"2025-04-06T09:10:32.682",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241378,1743930632695,"fUST",-500.0,0.00022074,2,"2025-04-06T09:10:32.695",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241379,1743930632705,"fUST",-160.0,0.00022075,2,"2025-04-06T09:10:32.705",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241380,1743930632714,"fUST",-419.28457398,0.00022075,2,"2025-04-06T09:10:32.714",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241381,1743930632724,"fUST",-12525.30748765,0.00022075,2,"2025-04-06T09:10:32.724",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241382,1743930632734,"fUST",-500.0,0.00022573,2,"2025-04-06T09:10:32.734",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241383,1743930632745,"fUST",-500.0,0.00022573,2,"2025-04-06T09:10:32.745",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241384,1743930632756,"fUST",-500.0,0.00022573,2,"2025-04-06T09:10:32.756",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241385,1743930632767,"fUST",-500.0,0.00022573,2,"2025-04-06T09:10:32.767",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241386,1743930632778,"fUST",-500.0,0.00022573,2,"2025-04-06T09:10:32.778",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241387,1743930632788,"fUST",-501.4810687,0.00022573,2,"2025-04-06T09:10:32.788",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241388,1743930632799,"fUST",-500.0,0.00022573,2,"2025-04-06T09:10:32.799",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241389,1743930632810,"fUST",-500.0,0.00022573,2,"2025-04-06T09:10:32.810",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241390,1743930632820,"fUST",-500.0,0.00022573,2,"2025-04-06T09:10:32.820",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241391,1743930632830,"fUST",-500.0,0.00022573,2,"2025-04-06T09:10:32.830",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241392,1743930632841,"fUST",-501.4549313,0.00022573,2,"2025-04-06T09:10:32.841",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241393,1743930632852,"fUST",-500.0,0.00022573,2,"2025-04-06T09:10:32.852",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241394,1743930632863,"fUST",-500.0,0.00022573,2,"2025-04-06T09:10:32.863",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241395,1743930632873,"fUST",-500.0,0.00022599,2,"2025-04-06T09:10:32.873",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241396,1743930632883,"fUST",-24900.0,0.00022599,2,"2025-04-06T09:10:32.883",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241397,1743930632894,"fUST",-546.57279202,0.00022973,2,"2025-04-06T09:10:32.894",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241398,1743930632905,"fUST",-500.0,0.00022973,2,"2025-04-06T09:10:32.905",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241399,1743930632915,"fUST",-500.0,0.00022973,2,"2025-04-06T09:10:32.915",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241400,1743930632925,"fUST",-500.0,0.00022973,2,"2025-04-06T09:10:32.925",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241401,1743930632936,"fUST",-515.09860518,0.0002298,2,"2025-04-06T09:10:32.936",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241402,1743930632946,"fUST",-9111.3717115,0.00023,2,"2025-04-06T09:10:32.946",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241403,1743930632957,"fUST",-500.0,0.00023315,2,"2025-04-06T09:10:32.957",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241404,1743930632967,"fUST",-542.0,0.00023319,2,"2025-04-06T09:10:32.967",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241405,1743930632977,"fUST",-1478.0,0.00023319,2,"2025-04-06T09:10:32.977",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241406,1743930632987,"fUST",-2253.078,0.00023319,2,"2025-04-06T09:10:32.987",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241407,1743930632997,"fUST",-401.0,0.00023319,2,"2025-04-06T09:10:32.997",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241408,1743930633007,"fUST",-240.24683501,0.00023327,2,"2025-04-06T09:10:33.007",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241409,1743930633017,"fUST",-500.0,0.00023375,2,"2025-04-06T09:10:33.017",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241410,1743930633028,"fUST",-500.0,0.000234,2,"2025-04-06T09:10:33.028",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241411,1743930633038,"fUST",-500.0,0.000234,2,"2025-04-06T09:10:33.038",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241412,1743930633048,"fUST",-500.0,0.000234,2,"2025-04-06T09:10:33.048",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241413,1743930633058,"fUST",-500.0,0.00023435,2,"2025-04-06T09:10:33.058",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241414,1743930633068,"fUST",-500.0,0.00023441,2,"2025-04-06T09:10:33.068",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241415,1743930633078,"fUST",-500.0,0.0002345,2,"2025-04-06T09:10:33.078",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241416,1743930633088,"fUST",-500.0,0.0002345,2,"2025-04-06T09:10:33.088",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241417,1743930633099,"fUST",-500.0,0.0002345,2,"2025-04-06T09:10:33.099",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241418,1743930633110,"fUST",-280.87644658,0.00023489,2,"2025-04-06T09:10:33.110",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241419,1743930633121,"fUST",-500.0,0.00023519,2,"2025-04-06T09:10:33.121",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241420,1743930633131,"fUST",-500.0,0.0002355,2,"2025-04-06T09:10:33.131",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241421,1743930633142,"fUST",-500.0,0.00023639,2,"2025-04-06T09:10:33.142",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241422,1743930633153,"fUST",-500.0,0.00023873,2,"2025-04-06T09:10:33.153",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241423,1743930633164,"fUST",-6805.26562413,0.000239,5,"2025-04-06T09:10:33.164",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241424,1743930633175,"fUST",-500.0,0.0002391,2,"2025-04-06T09:10:33.175",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241425,1743930633185,"fUST",-500.0,0.00023954,2,"2025-04-06T09:10:33.185",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241426,1743930633194,"fUST",-420.0,0.00023982,2,"2025-04-06T09:10:33.194",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241427,1743930633204,"fUST",-164.0,0.00024,2,"2025-04-06T09:10:33.204",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241428,1743930633215,"fUST",-500.0,0.0002401,2,"2025-04-06T09:10:33.215",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241429,1743930633225,"fUST",-500.0,0.0002408,2,"2025-04-06T09:10:33.225",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241430,1743930633235,"fUST",-157.492,0.00024086,5,"2025-04-06T09:10:33.235",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241431,1743930633246,"fUST",-500.0,0.00024105,2,"2025-04-06T09:10:33.246",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241432,1743930633256,"fUST",-500.0,0.0002416,2,"2025-04-06T09:10:33.256",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241433,1743930633267,"fUST",-500.0,0.00024211,2,"2025-04-06T09:10:33.267",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241434,1743930633277,"fUST",-500.0,0.00024562,2,"2025-04-06T09:10:33.277",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241435,1743930633287,"fUST",-172.382407,0.00024658,2,"2025-04-06T09:10:33.287",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241436,1743930633497,"fUST",-380.0,0.00024658,2,"2025-04-06T09:10:33.497",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241437,1743930633507,"fUST",-500.0,0.00024663,2,"2025-04-06T09:10:33.507",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241438,1743930633516,"fUST",-500.0,0.00024735,2,"2025-04-06T09:10:33.516",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241439,1743930633526,"fUST",-500.0,0.00024783,2,"2025-04-06T09:10:33.526",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241440,1743930633536,"fUST",-2232.81190222,0.000248,2,"2025-04-06T09:10:33.536",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241441,1743930633545,"fUST",-3620.55819529,0.000248,2,"2025-04-06T09:10:33.545",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241442,1743930633556,"fUST",-500.0,0.00024873,2,"2025-04-06T09:10:33.556",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241443,1743930633565,"fUST",-500.0,0.00024873,2,"2025-04-06T09:10:33.565",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241444,1743930633575,"fUST",-500.0,0.00024873,2,"2025-04-06T09:10:33.575",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241445,1743930633584,"fUST",-10861.6745859,0.0002489,2,"2025-04-06T09:10:33.584",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241446,1743930633594,"fUST",-151.0,0.00024899,2,"2025-04-06T09:10:33.594",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241447,1743930633603,"fUST",-126494.03844412,0.000249,2,"2025-04-06T09:10:33.603",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241448,1743930633617,"fUST",-196.96,0.000249,14,"2025-04-06T09:10:33.617",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241449,1743930633626,"fUST",-359.59,0.000249,14,"2025-04-06T09:10:33.626",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241450,1743930633635,"fUST",-1485.22,0.000249,2,"2025-04-06T09:10:33.635",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241451,1743930633644,"fUST",-301568.636251,0.000249,2,"2025-04-06T09:10:33.644",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241452,1743930633655,"fUST",-334.56070074,0.00024973,2,"2025-04-06T09:10:33.655",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241453,1743930633665,"fUST",-500.0,0.00024973,2,"2025-04-06T09:10:33.665",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241454,1743930633674,"fUST",-500.0,0.00024973,2,"2025-04-06T09:10:33.674",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241455,1743930633683,"fUST",-504.80763311,0.00024973,2,"2025-04-06T09:10:33.683",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241456,1743930633693,"fUST",-500.0,0.00024973,2,"2025-04-06T09:10:33.693",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241457,1743930633704,"fUST",-75392.1590628,0.0002499,2,"2025-04-06T09:10:33.704",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241458,1743930633714,"fUST",-7241.11639058,0.0002499,2,"2025-04-06T09:10:33.714",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241459,1743930633724,"fUST",-375.09900363,0.00025,2,"2025-04-06T09:10:33.724",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241460,1743930633733,"fUST",-397.7505996,0.00025,2,"2025-04-06T09:10:33.733",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241461,1743930633743,"fUST",-16686.51681679,0.00025,7,"2025-04-06T09:10:33.743",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241462,1743930633752,"fUST",-61884.66640054,0.00025,2,"2025-04-06T09:10:33.752",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241463,1743930633763,"fUST",-6791.36152576,0.00025,7,"2025-04-06T09:10:33.763",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241464,1743930633773,"fUST",-419.28457398,0.00025,7,"2025-04-06T09:10:33.773",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241465,1743930633783,"fUST",-500.0,0.00025171,2,"2025-04-06T09:10:33.783",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241466,1743930633792,"fUST",-3352.23385336,0.00025193,2,"2025-04-06T09:10:33.792",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241467,1743930633802,"fUST",-500.0,0.00025226,2,"2025-04-06T09:10:33.802",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241468,1743930633812,"fUST",-500.0,0.00025287,2,"2025-04-06T09:10:33.812",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241469,1743930633822,"fUST",-3373.84221829,0.00025354,2,"2025-04-06T09:10:33.822",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241470,1743930633832,"fUST",-500.0,0.00025453,2,"2025-04-06T09:10:33.832",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241471,1743930633841,"fUST",-500.0,0.00025477,2,"2025-04-06T09:10:33.841",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241472,1743930633850,"fUST",-500.0,0.00025539,2,"2025-04-06T09:10:33.850",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241473,1743930633860,"fUST",-500.0,0.00025748,2,"2025-04-06T09:10:33.860",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241474,1743930633869,"fUST",-500.0,0.00025953,2,"2025-04-06T09:10:33.869",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241475,1743930633879,"fUST",-500.0,0.00026002,2,"2025-04-06T09:10:33.879",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241476,1743930633888,"fUST",-500.0,0.00026033,2,"2025-04-06T09:10:33.888",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241477,1743930633898,"fUST",-587.0,0.00026059,2,"2025-04-06T09:10:33.898",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241478,1743930633907,"fUST",-500.0,0.00026065,2,"2025-04-06T09:10:33.907",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241479,1743930633917,"fUST",-500.0,0.00026075,2,"2025-04-06T09:10:33.917",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241480,1743930633926,"fUST",-500.0,0.00026202,2,"2025-04-06T09:10:33.926",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241481,1743930633936,"fUST",-500.0,0.00026305,2,"2025-04-06T09:10:33.936",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241482,1743930633951,"fUST",-542.0,0.00026319,2,"2025-04-06T09:10:33.951",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241483,1743930633972,"fUST",-1478.0,0.00026319,2,"2025-04-06T09:10:33.972",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241484,1743930633982,"fUST",-401.0,0.00026319,2,"2025-04-06T09:10:33.982",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241485,1743930633992,"fUST",-6805.2656239,0.00026348,6,"2025-04-06T09:10:33.992",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241486,1743930634001,"fUST",-915.54868149,0.00026565,2,"2025-04-06T09:10:34.001",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241487,1743930634011,"fUST",-500.0,0.00026568,2,"2025-04-06T09:10:34.011",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241488,1743930634021,"fUST",-500.0,0.00026674,2,"2025-04-06T09:10:34.021",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241489,1743930634031,"fUST",-500.0,0.00026682,2,"2025-04-06T09:10:34.031",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241490,1743930634040,"fUST",-500.0,0.0002669,2,"2025-04-06T09:10:34.040",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241491,1743930634049,"fUST",-500.0,0.00026725,2,"2025-04-06T09:10:34.049",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241492,1743930634059,"fUST",-233.38616873,0.00026772,2,"2025-04-06T09:10:34.059",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241493,1743930634069,"fUST",-500.0,0.00026773,2,"2025-04-06T09:10:34.069",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241494,1743930634079,"fUST",-3620.55819529,0.00026794,2,"2025-04-06T09:10:34.079",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241495,1743930634088,"fUST",-500.0,0.00026804,2,"2025-04-06T09:10:34.088",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241496,1743930634097,"fUST",-500.0,0.00026874,2,"2025-04-06T09:10:34.097",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241497,1743930634107,"fUST",-500.0,0.00026955,2,"2025-04-06T09:10:34.107",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241498,1743930634116,"fUST",-500.0,0.00027002,2,"2025-04-06T09:10:34.116",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241499,1743930634126,"fUST",-500.0,0.00027035,2,"2025-04-06T09:10:34.126",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241500,1743930634136,"fUST",-890.7207317,0.00027045,2,"2025-04-06T09:10:34.136",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241501,1743930634145,"fUST",-500.0,0.00027066,2,"2025-04-06T09:10:34.145",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241502,1743930634155,"fUST",-895.9226825,0.0002716,4,"2025-04-06T09:10:34.155",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241503,1743930634165,"fUST",-160.0,0.0002719,2,"2025-04-06T09:10:34.165",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241504,1743930634175,"fUST",-500.0,0.00027379,2,"2025-04-06T09:10:34.175",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241505,1743930634184,"fUST",-658.23,0.000274,14,"2025-04-06T09:10:34.184",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241506,1743930634195,"fUST",-829.00248583,0.00027522,2,"2025-04-06T09:10:34.195",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241507,1743930634205,"fUST",-1000.0,0.00027552,5,"2025-04-06T09:10:34.205",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241508,1743930634215,"fUST",-1000.0,0.00027552,5,"2025-04-06T09:10:34.215",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241509,1743930634225,"fUST",-1000.0,0.00027552,5,"2025-04-06T09:10:34.225",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241510,1743930634235,"fUST",-1000.0,0.00027552,5,"2025-04-06T09:10:34.235",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241511,1743930634244,"fUST",-1000.0,0.00027552,5,"2025-04-06T09:10:34.244",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241512,1743930634254,"fUST",-1000.0,0.00027552,5,"2025-04-06T09:10:34.254",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241513,1743930634264,"fUST",-1000.0,0.00027552,2,"2025-04-06T09:10:34.264",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241514,1743930634274,"fUST",-1000.0,0.00027552,5,"2025-04-06T09:10:34.274",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241515,1743930634283,"fUST",-1000.0,0.00027552,5,"2025-04-06T09:10:34.283",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241516,1743930634293,"fUST",-1000.0,0.00027552,5,"2025-04-06T09:10:34.293",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241517,1743930634303,"fUST",-1000.0,0.00027552,5,"2025-04-06T09:10:34.303",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241518,1743930634314,"fUST",-151.0,0.000278,20,"2025-04-06T09:10:34.314",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241519,1743930634323,"fUST",-196.96,0.000279,30,"2025-04-06T09:10:34.323",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241520,1743930634332,"fUST",-359.59,0.000279,30,"2025-04-06T09:10:34.332",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241521,1743930634342,"fUST",-250.0,0.00027945,5,"2025-04-06T09:10:34.342",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241522,1743930634352,"fUST",-385.12294362,0.00027945,5,"2025-04-06T09:10:34.352",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241523,1743930634362,"fUST",-190207.24994854,0.00028,2,"2025-04-06T09:10:34.362",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241528,1743930638186,"fUST",-626.81718296,0.00023449,2,"2025-04-06T09:10:38.186",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241529,1743930638196,"fUST",-15857.04278549,0.00028,2,"2025-04-06T09:10:38.196",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241530,1743930638206,"fUST",-1000.0,0.00028,28,"2025-04-06T09:10:38.206",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241531,1743930638216,"fUST",-2649.0,0.00028,2,"2025-04-06T09:10:38.216",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241532,1743930638226,"fUST",-1000.0,0.00028,7,"2025-04-06T09:10:38.226",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241533,1743930638236,"fUST",-2000.0,0.00028,7,"2025-04-06T09:10:38.236",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241534,1743930638246,"fUST",-419.28457398,0.00028,3,"2025-04-06T09:10:38.246",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241535,1743930638255,"fUST",-419.49,0.00028,14,"2025-04-06T09:10:38.255",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241536,1743930638266,"fUST",-1000.0,0.00028052,2,"2025-04-06T09:10:38.266",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241538,1743930638275,"fUST",-1000.0,0.00028052,5,"2025-04-06T09:10:38.275",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241540,1743930638285,"fUST",-500.0,0.00028052,5,"2025-04-06T09:10:38.285",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241542,1743930638295,"fUST",-500.0,0.00028052,5,"2025-04-06T09:10:38.295",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241543,1743930638305,"fUST",-583.2339543,0.00028052,5,"2025-04-06T09:10:38.305",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241544,1743930638315,"fUST",-500.0,0.00028052,5,"2025-04-06T09:10:38.315",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241545,1743930638324,"fUST",-500.0,0.00028052,5,"2025-04-06T09:10:38.324",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241546,1743930638334,"fUST",-471.62599645,0.00028052,5,"2025-04-06T09:10:38.334",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241547,1743930638346,"fUST",-28.37400355,0.00028052,5,"2025-04-06T09:10:38.346",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241548,1743930638355,"fUST",-151.0,0.000282,19,"2025-04-06T09:10:38.355",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241549,1743930638365,"fUST",-200.0,0.000283,120,"2025-04-06T09:10:38.365",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241550,1743930638374,"fUST",-200.0,0.000283,120,"2025-04-06T09:10:38.374",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241551,1743930638383,"fUST",-823.0,0.00028315,2,"2025-04-06T09:10:38.383",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241552,1743930638392,"fUST",-1000.0,0.00028452,5,"2025-04-06T09:10:38.392",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241553,1743930638402,"fUST",-1000.0,0.00028452,5,"2025-04-06T09:10:38.402",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241554,1743930638411,"fUST",-350.0,0.00028493,5,"2025-04-06T09:10:38.411",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241555,1743930638421,"fUST",-2542.31732304,0.000285,2,"2025-04-06T09:10:38.421",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241580,1743930643397,"fUST",-184.22132352,0.00024899,2,"2025-04-06T09:10:43.397",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241581,1743930643407,"fUST",-1980.43102607,0.000285,2,"2025-04-06T09:10:43.407",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241582,1743930643419,"fUST",-3479.97,0.000285,2,"2025-04-06T09:10:43.419",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241583,1743930643450,"fUST",-263.31091258,0.000285,2,"2025-04-06T09:10:43.450",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241584,1743930643461,"fUST",-2575.05444565,0.000285,2,"2025-04-06T09:10:43.461",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241624,1743930659766,"fUST",202.65776269,0.00045745,120,"2025-04-06T09:10:59.766",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241625,1743930696533,"fUST",235.69916658,0.00045745,120,"2025-04-06T09:11:36.533",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241626,1743930711624,"fUST",500.0,0.00045745,120,"2025-04-06T09:11:51.624",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241627,1743930711884,"fUST",500.0,0.00045745,120,"2025-04-06T09:11:51.884",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241628,1743930735303,"fUST",215.86,0.00045745,120,"2025-04-06T09:12:15.303",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241629,1743930737019,"fUST",500.0,0.00045745,120,"2025-04-06T09:12:17.019",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241630,1743930737254,"fUST",500.0,0.00045745,120,"2025-04-06T09:12:17.254",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241631,1743930744426,"fUST",375.22,0.00045745,120,"2025-04-06T09:12:24.426",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241633,1743930783627,"fUST",500.0,0.00045745,120,"2025-04-06T09:13:03.627",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241634,1743930783909,"fUST",500.0,0.00045745,120,"2025-04-06T09:13:03.909",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241635,1743930791489,"fUST",500.0,0.00045745,120,"2025-04-06T09:13:11.489",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241636,1743930791750,"fUST",283.08277208,0.00045745,120,"2025-04-06T09:13:11.750",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241643,1743931301802,"fUST",173.746301,0.00013699,2,"2025-04-06T09:21:41.802",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241680,1743931832431,"fUST",-836.20464454,0.00022,2,"2025-04-06T09:30:32.431",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241681,1743931832441,"fUST",-160.0,0.00022072,2,"2025-04-06T09:30:32.441",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241682,1743931832451,"fUST",-173.746301,0.00022831,2,"2025-04-06T09:30:32.451",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241683,1743931832460,"fUST",-532.531642,0.00022878,2,"2025-04-06T09:30:32.460",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241684,1743931832469,"fUST",-2695.41100094,0.00023073,2,"2025-04-06T09:30:32.469",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241685,1743931832479,"fUST",-300.0,0.00023172,2,"2025-04-06T09:30:32.479",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241686,1743931832488,"fUST",-375.81593026,0.00023173,2,"2025-04-06T09:30:32.488",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241687,1743931832497,"fUST",-500.0,0.00023173,2,"2025-04-06T09:30:32.497",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241688,1743931832507,"fUST",-91.06852691,0.00023173,2,"2025-04-06T09:30:32.507",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241692,1743931838276,"fUST",-408.93147309,0.00023173,2,"2025-04-06T09:30:38.276",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241693,1743931838286,"fUST",-346.57214585,0.00023173,2,"2025-04-06T09:30:38.286",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241694,1743931838296,"fUST",-152.27,0.00023173,2,"2025-04-06T09:30:38.296",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241695,1743931838306,"fUST",-500.0,0.00023173,2,"2025-04-06T09:30:38.306",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241696,1743931838315,"fUST",-500.0,0.00023173,2,"2025-04-06T09:30:38.315",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241697,1743931838325,"fUST",-500.0,0.00023173,2,"2025-04-06T09:30:38.325",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241698,1743931838334,"fUST",-467.20476232,0.00023173,2,"2025-04-06T09:30:38.334",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241699,1743931838343,"fUST",-500.0,0.00023173,2,"2025-04-06T09:30:38.343",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241700,1743931838353,"fUST",-7748.65888588,0.00023298,2,"2025-04-06T09:30:38.353",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241701,1743931838362,"fUST",-1209.10312752,0.0002381,2,"2025-04-06T09:30:38.362",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241702,1743931838372,"fUST",-873.31,0.0002399,3,"2025-04-06T09:30:38.372",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241703,1743931838382,"fUST",-386.38693063,0.0002399,3,"2025-04-06T09:30:38.382",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241704,1743931838394,"fUST",-50.26306937,0.0002399,3,"2025-04-06T09:30:38.394",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241705,1743931838403,"fUST",-526.68556223,0.00023999,2,"2025-04-06T09:30:38.403",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241706,1743931838413,"fUST",-239.97837391,0.00024,2,"2025-04-06T09:30:38.413",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241707,1743931838425,"fUST",-60.02162709,0.00024,2,"2025-04-06T09:30:38.425",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241708,1743931838435,"fUST",-349.45916597,0.00024,2,"2025-04-06T09:30:38.435",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241709,1743931838447,"fUST",-2265.61131233,0.00024,2,"2025-04-06T09:30:38.447",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241710,1743931838459,"fUST",-416.351307,0.00024,2,"2025-04-06T09:30:38.459",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241711,1743931838470,"fUST",-500.0,0.00024,2,"2025-04-06T09:30:38.470",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241712,1743931838481,"fUST",-683.4702858,0.00024,2,"2025-04-06T09:30:38.481",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241714,1743931840703,"fUST",-3817.93471212,0.00024,2,"2025-04-06T09:30:40.703",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241715,1743931840715,"fUST",-4170.81857812,0.00024,2,"2025-04-06T09:30:40.715",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241732,1743931846590,"fUST",-42868.48836121,0.00024,2,"2025-04-06T09:30:46.590",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241733,1743931846600,"fUST",-1670.88138466,0.00024,2,"2025-04-06T09:30:46.600",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241734,1743931846610,"fUST",-401.0,0.00024212,2,"2025-04-06T09:30:46.610",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241735,1743931846619,"fUST",-542.0,0.00024212,2,"2025-04-06T09:30:46.619",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241736,1743931846628,"fUST",-2970.0,0.00024582,2,"2025-04-06T09:30:46.628",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241737,1743931846638,"fUST",-380.0,0.00024658,2,"2025-04-06T09:30:46.638",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241738,1743931846647,"fUST",-655.01,0.00024746,3,"2025-04-06T09:30:46.647",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241739,1743931846656,"fUST",-500.0,0.00024756,2,"2025-04-06T09:30:46.656",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241740,1743931846665,"fUST",-500.0,0.00024756,2,"2025-04-06T09:30:46.665",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241741,1743931846675,"fUST",-500.0,0.00024756,2,"2025-04-06T09:30:46.675",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241742,1743931846685,"fUST",-500.0,0.00024756,2,"2025-04-06T09:30:46.685",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241743,1743931846694,"fUST",-511.12613421,0.00024756,2,"2025-04-06T09:30:46.694",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241744,1743931846703,"fUST",-500.0,0.00024756,2,"2025-04-06T09:30:46.703",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241745,1743931846713,"fUST",-500.0,0.00024756,2,"2025-04-06T09:30:46.713",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241746,1743931846722,"fUST",-500.0,0.00024756,2,"2025-04-06T09:30:46.722",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241747,1743931846739,"fUST",-500.0,0.00024756,2,"2025-04-06T09:30:46.739",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241748,1743931846755,"fUST",-49103.35458019,0.00024756,2,"2025-04-06T09:30:46.755",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241749,1743931846764,"fUST",-1336.69,0.000249,2,"2025-04-06T09:30:46.764",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241750,1743931846773,"fUST",-7390.42430326,0.000249,5,"2025-04-06T09:30:46.773",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241751,1743931846782,"fUST",-218.33,0.0002499,3,"2025-04-06T09:30:46.782",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241752,1743931846792,"fUST",-14870.49512286,0.00025,2,"2025-04-06T09:30:46.792",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241753,1743931846801,"fUST",-200.0,0.00025,2,"2025-04-06T09:30:46.801",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241754,1743931846810,"fUST",-420.0,0.0002515,2,"2025-04-06T09:30:46.810",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241755,1743931846819,"fUST",-1746.62,0.0002536,3,"2025-04-06T09:30:46.819",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241756,1743931846827,"fUST",-873.3,0.0002536,3,"2025-04-06T09:30:46.827",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241757,1743931846836,"fUST",-2200.0,0.00025821,2,"2025-04-06T09:30:46.836",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241758,1743931846845,"fUST",-3272.21911754,0.00026,30,"2025-04-06T09:30:46.845",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241759,1743931846855,"fUST",-2695.4110009,0.00026299,2,"2025-04-06T09:30:46.855",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241760,1743931846863,"fUST",-436.66,0.0002636,3,"2025-04-06T09:30:46.863",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241761,1743931846872,"fUST",-150.58902363,0.00026573,2,"2025-04-06T09:30:46.872",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241762,1743931846882,"fUST",-187.37670661,0.00026639,2,"2025-04-06T09:30:46.882",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241763,1743931846891,"fUST",-648.60135978,0.00026639,2,"2025-04-06T09:30:46.891",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241764,1743931846900,"fUST",-56544.1192971,0.0002664,2,"2025-04-06T09:30:46.900",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241765,1743931846910,"fUST",-2353.36282694,0.0002664,2,"2025-04-06T09:30:46.910",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241766,1743931846919,"fUST",-4704.55537404,0.00026651,2,"2025-04-06T09:30:46.919",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241767,1743931846984,"fUST",-20195.44462596,0.00026651,2,"2025-04-06T09:30:46.984",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241768,1743931846994,"fUST",-500.0,0.00026673,2,"2025-04-06T09:30:46.994",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241769,1743931847003,"fUST",-500.0,0.00026673,2,"2025-04-06T09:30:47.003",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241770,1743931847012,"fUST",-501.48614492,0.00026673,2,"2025-04-06T09:30:47.012",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241771,1743931847022,"fUST",-500.0,0.00026673,2,"2025-04-06T09:30:47.022",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241772,1743931847031,"fUST",-500.0,0.00026673,2,"2025-04-06T09:30:47.031",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241773,1743931847041,"fUST",-500.0,0.00026673,2,"2025-04-06T09:30:47.041",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241774,1743931847050,"fUST",-500.0,0.00026673,2,"2025-04-06T09:30:47.050",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241775,1743931847060,"fUST",-513.494713,0.00026691,2,"2025-04-06T09:30:47.060",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241776,1743931847070,"fUST",-7390.42430305,0.00026969,7,"2025-04-06T09:30:47.070",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241777,1743931847080,"fUST",-401.0,0.00027212,2,"2025-04-06T09:30:47.080",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241778,1743931847090,"fUST",-587.0,0.00027297,2,"2025-04-06T09:30:47.090",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241779,1743931847099,"fUST",-500.0,0.00027397,5,"2025-04-06T09:30:47.099",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241780,1743931847109,"fUST",-1028.77579864,0.00027415,2,"2025-04-06T09:30:47.109",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241781,1743931847118,"fUST",-289.94402761,0.00027526,2,"2025-04-06T09:30:47.118",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241782,1743931847128,"fUST",-500.0,0.00027573,5,"2025-04-06T09:30:47.128",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241783,1743931847138,"fUST",-671.9420119,0.00027644,4,"2025-04-06T09:30:47.138",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241784,1743931847147,"fUST",-150.58902363,0.00027687,2,"2025-04-06T09:30:47.147",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241785,1743931847158,"fUST",-817.11949828,0.00028,2,"2025-04-06T09:30:47.158",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241786,1743931847168,"fUST",-7757.0,0.00028,2,"2025-04-06T09:30:47.168",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241787,1743931847177,"fUST",-82107.57547675,0.000285,2,"2025-04-06T09:30:47.177",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241788,1743931847193,"fUST",-42866.38960068,0.000285,2,"2025-04-06T09:30:47.193",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241811,1743932730900,"fUST",178.309589,0.00013699,2,"2025-04-06T09:45:30.900",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241845,1743933032789,"fUST",-166.66666668,0.000239,2,"2025-04-06T09:50:32.789",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241846,1743933032798,"fUST",-300.0,0.00023999,2,"2025-04-06T09:50:32.798",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241847,1743933032808,"fUST",-24042.0,0.00024,2,"2025-04-06T09:50:32.808",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241848,1743933032817,"fUST",-166.66666666,0.00024005,2,"2025-04-06T09:50:32.817",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241849,1743933032826,"fUST",-166.66666666,0.00024109,2,"2025-04-06T09:50:32.826",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241850,1743933032835,"fUST",-20241.7647673,0.00024209,2,"2025-04-06T09:50:32.835",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241851,1743933032844,"fUST",-918.78,0.00024572,2,"2025-04-06T09:50:32.844",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241852,1743933032853,"fUST",-152.0,0.0002474,2,"2025-04-06T09:50:32.853",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241853,1743933032862,"fUST",-160.0,0.00024829,2,"2025-04-06T09:50:32.862",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241854,1743933032872,"fUST",-266.265821,0.00024883,2,"2025-04-06T09:50:32.872",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241855,1743933032881,"fUST",-1203.02,0.000249,2,"2025-04-06T09:50:32.881",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241856,1743933032890,"fUST",-6897.72934961,0.000249,5,"2025-04-06T09:50:32.890",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241857,1743933032900,"fUST",-2099.4667968,0.00024906,2,"2025-04-06T09:50:32.900",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241858,1743933032909,"fUST",-500.0,0.00025067,2,"2025-04-06T09:50:32.909",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241859,1743933032919,"fUST",-192.0,0.00025296,2,"2025-04-06T09:50:32.919",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241860,1743933032928,"fUST",-500.0,0.0002535,2,"2025-04-06T09:50:32.928",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241861,1743933032937,"fUST",-500.0,0.0002535,2,"2025-04-06T09:50:32.937",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241862,1743933032947,"fUST",-9397.8797716,0.0002535,2,"2025-04-06T09:50:32.947",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241863,1743933032958,"fUST",-253.303581,0.0002535,2,"2025-04-06T09:50:32.958",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241864,1743933032984,"fUST",-5665.76029496,0.0002535,2,"2025-04-06T09:50:32.984",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241865,1743933032993,"fUST",-2832.46669884,0.00025525,2,"2025-04-06T09:50:32.993",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241866,1743933033003,"fUST",-500.0,0.00025633,2,"2025-04-06T09:50:33.003",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241867,1743933033012,"fUST",-357.0,0.0002565,3,"2025-04-06T09:50:33.012",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241868,1743933033021,"fUST",-318.0,0.0002565,3,"2025-04-06T09:50:33.021",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241869,1743933033030,"fUST",-357.0,0.0002565,3,"2025-04-06T09:50:33.030",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241870,1743933033039,"fUST",-318.0,0.0002565,3,"2025-04-06T09:50:33.039",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241871,1743933033048,"fUST",-357.0,0.0002565,3,"2025-04-06T09:50:33.048",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241872,1743933033057,"fUST",-318.0,0.0002565,3,"2025-04-06T09:50:33.057",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241873,1743933033067,"fUST",-318.0,0.0002565,3,"2025-04-06T09:50:33.067",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241874,1743933033076,"fUST",-357.0,0.0002565,3,"2025-04-06T09:50:33.076",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241875,1743933033086,"fUST",-331.92879127,0.0002565,3,"2025-04-06T09:50:33.086",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241876,1743933033095,"fUST",-357.0,0.0002565,3,"2025-04-06T09:50:33.095",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241877,1743933033105,"fUST",-357.0,0.0002565,3,"2025-04-06T09:50:33.105",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241878,1743933033114,"fUST",-294.03977088,0.0002565,3,"2025-04-06T09:50:33.114",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241879,1743933033123,"fUST",-357.0,0.0002565,3,"2025-04-06T09:50:33.123",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241880,1743933033132,"fUST",-318.0,0.0002565,3,"2025-04-06T09:50:33.132",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241881,1743933033142,"fUST",-357.0,0.0002565,3,"2025-04-06T09:50:33.142",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241882,1743933033151,"fUST",-357.0,0.0002565,3,"2025-04-06T09:50:33.151",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241883,1743933033160,"fUST",-318.0,0.0002565,3,"2025-04-06T09:50:33.160",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241884,1743933033170,"fUST",-357.0,0.0002565,3,"2025-04-06T09:50:33.170",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241885,1743933033180,"fUST",-318.0,0.0002565,3,"2025-04-06T09:50:33.180",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241886,1743933033189,"fUST",-357.0,0.0002565,3,"2025-04-06T09:50:33.189",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241887,1743933033199,"fUST",-357.0,0.0002565,3,"2025-04-06T09:50:33.199",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241888,1743933033208,"fUST",-357.0,0.0002565,3,"2025-04-06T09:50:33.208",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241889,1743933033218,"fUST",-357.0,0.0002565,3,"2025-04-06T09:50:33.218",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241890,1743933033227,"fUST",-372.67449921,0.0002565,3,"2025-04-06T09:50:33.227",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241891,1743933033236,"fUST",-357.0,0.0002565,3,"2025-04-06T09:50:33.236",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241892,1743933033246,"fUST",-500.0,0.00025656,2,"2025-04-06T09:50:33.246",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241893,1743933033255,"fUST",-501.42712041,0.00025656,2,"2025-04-06T09:50:33.255",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241894,1743933033265,"fUST",-500.99111064,0.00025656,2,"2025-04-06T09:50:33.265",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241895,1743933033274,"fUST",-500.0,0.00025656,2,"2025-04-06T09:50:33.274",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241896,1743933033284,"fUST",-500.0,0.00025656,2,"2025-04-06T09:50:33.284",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241897,1743933033293,"fUST",-500.0,0.00025656,2,"2025-04-06T09:50:33.293",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241898,1743933033302,"fUST",-500.0,0.00025656,2,"2025-04-06T09:50:33.302",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241899,1743933033312,"fUST",-500.0,0.00025667,2,"2025-04-06T09:50:33.312",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241900,1743933033321,"fUST",-500.0,0.00025667,2,"2025-04-06T09:50:33.321",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241901,1743933033331,"fUST",-500.0,0.00025667,2,"2025-04-06T09:50:33.331",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241902,1743933033340,"fUST",-500.0,0.00025667,2,"2025-04-06T09:50:33.340",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241903,1743933033353,"fUST",-152.27,0.00025767,2,"2025-04-06T09:50:33.353",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241904,1743933033362,"fUST",-500.0,0.0002585,2,"2025-04-06T09:50:33.362",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241905,1743933033371,"fUST",-500.0,0.0002585,2,"2025-04-06T09:50:33.371",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241906,1743933033380,"fUST",-420.0,0.00026026,2,"2025-04-06T09:50:33.380",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241907,1743933033390,"fUST",-6897.72934951,0.00026107,6,"2025-04-06T09:50:33.390",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241908,1743933033399,"fUST",-2200.0,0.00026148,2,"2025-04-06T09:50:33.399",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241909,1743933033408,"fUST",-157.49388037,0.00026874,14,"2025-04-06T09:50:33.408",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241910,1743933033417,"fUST",-150.58902363,0.00027213,2,"2025-04-06T09:50:33.417",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241911,1743933033428,"fUST",-619.86812224,0.00027312,2,"2025-04-06T09:50:33.428",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241912,1743933033437,"fUST",-3541.43607001,0.00027313,2,"2025-04-06T09:50:33.437",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241948,1743933859770,"fUST",181.718117,0.00013699,2,"2025-04-06T10:04:19.770",0.00045625000000000006,45.25,0.8450354210076135,634955889.8181751]
[357241988,1743934231800,"fUST",-155.0,0.00022,2,"2025-04-06T10:10:31.800",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357241989,1743934231811,"fUST",-161.0,0.00022,2,"2025-04-06T10:10:31.811",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357241990,1743934231821,"fUST",-147.70377144,0.00023014,2,"2025-04-06T10:10:31.821",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357241991,1743934231910,"fUST",-13.29622856,0.00023014,2,"2025-04-06T10:10:31.910",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357241992,1743934231919,"fUST",-702.9798699,0.00023172,2,"2025-04-06T10:10:31.919",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357241993,1743934231929,"fUST",-401.0,0.00023644,2,"2025-04-06T10:10:31.929",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357241994,1743934231938,"fUST",-500.0,0.00024022,2,"2025-04-06T10:10:31.938",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357241995,1743934231949,"fUST",-5056.1848682,0.00024358,2,"2025-04-06T10:10:31.949",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357241996,1743934231958,"fUST",-1471.4,0.000249,2,"2025-04-06T10:10:31.958",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357241997,1743934231967,"fUST",-300.0,0.00025081,2,"2025-04-06T10:10:31.967",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357241998,1743934231976,"fUST",-1015.9248055,0.00025082,2,"2025-04-06T10:10:31.976",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357241999,1743934231985,"fUST",-152.26,0.00025082,2,"2025-04-06T10:10:31.985",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242000,1743934231995,"fUST",-156.657299,0.000252,3,"2025-04-06T10:10:31.995",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242001,1743934232004,"fUST",-2706.27650513,0.0002559,2,"2025-04-06T10:10:32.004",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242002,1743934232020,"fUST",-4308.58756329,0.0002559,2,"2025-04-06T10:10:32.020",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242003,1743934232031,"fUST",-16472.04151108,0.0002559,2,"2025-04-06T10:10:32.031",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242004,1743934232041,"fUST",-266.2658224,0.0002559,2,"2025-04-06T10:10:32.041",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242005,1743934232050,"fUST",-26073.09839455,0.00025738,7,"2025-04-06T10:10:32.050",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242007,1743934232060,"fUST",-419.28457398,0.00025738,7,"2025-04-06T10:10:32.060",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242009,1743934232070,"fUST",-8387.56984687,0.000259,6,"2025-04-06T10:10:32.070",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242011,1743934232079,"fUST",-2656.304,0.00026148,2,"2025-04-06T10:10:32.079",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242013,1743934232088,"fUST",-8387.56984682,0.00026624,6,"2025-04-06T10:10:32.088",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242015,1743934232097,"fUST",-401.0,0.00026644,2,"2025-04-06T10:10:32.097",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242017,1743934232107,"fUST",-500.0,0.00026973,2,"2025-04-06T10:10:32.107",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242019,1743934232116,"fUST",-504.59927986,0.00026973,2,"2025-04-06T10:10:32.116",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242020,1743934232125,"fUST",-502.82631204,0.00026978,2,"2025-04-06T10:10:32.125",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242021,1743934232135,"fUST",-151.0,0.00026984,2,"2025-04-06T10:10:32.135",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242022,1743934232144,"fUST",-215.0738,0.00026984,2,"2025-04-06T10:10:32.144",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242023,1743934232153,"fUST",-7194.94316031,0.00027,60,"2025-04-06T10:10:32.153",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242024,1743934232163,"fUST",-1300.0,0.00027,2,"2025-04-06T10:10:32.163",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242025,1743934232172,"fUST",-154.54723318,0.00027,15,"2025-04-06T10:10:32.172",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242027,1743934232181,"fUST",-500.0,0.00027033,2,"2025-04-06T10:10:32.181",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242029,1743934232191,"fUST",-500.0,0.00027033,2,"2025-04-06T10:10:32.191",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242031,1743934232200,"fUST",-212.54079692,0.00027034,2,"2025-04-06T10:10:32.200",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242033,1743934232209,"fUST",-202.65539935,0.00027039,2,"2025-04-06T10:10:32.209",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242035,1743934232218,"fUST",-160.0,0.00027087,2,"2025-04-06T10:10:32.218",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242037,1743934232228,"fUST",-500.0,0.0002715,2,"2025-04-06T10:10:32.228",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242039,1743934232237,"fUST",-420.0,0.00027169,2,"2025-04-06T10:10:32.237",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242041,1743934232246,"fUST",-500.0,0.0002722,2,"2025-04-06T10:10:32.246",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242043,1743934232255,"fUST",-506.79875871,0.0002722,2,"2025-04-06T10:10:32.255",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242045,1743934232264,"fUST",-500.0,0.0002722,2,"2025-04-06T10:10:32.264",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242047,1743934232273,"fUST",-151.77788546,0.00027258,2,"2025-04-06T10:10:32.273",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242049,1743934232283,"fUST",-500.0,0.00027313,2,"2025-04-06T10:10:32.283",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242051,1743934232292,"fUST",-500.0,0.00027313,2,"2025-04-06T10:10:32.292",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242053,1743934232301,"fUST",-432.133,0.00027313,2,"2025-04-06T10:10:32.301",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242055,1743934232310,"fUST",-580.36754459,0.00027337,2,"2025-04-06T10:10:32.310",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242057,1743934232319,"fUST",-556.63641918,0.00027338,3,"2025-04-06T10:10:32.319",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242059,1743934232328,"fUST",-1193.49480226,0.00027338,3,"2025-04-06T10:10:32.328",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242062,1743934232346,"fUST",-16649.72548356,0.00027338,2,"2025-04-06T10:10:32.346",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242176,1743934237667,"fUST",-160.0,0.00024855,2,"2025-04-06T10:10:37.667",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242177,1743934237677,"fUST",-36890.11604524,0.00027338,2,"2025-04-06T10:10:37.677",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242178,1743934237687,"fUST",-2235.69468558,0.00027338,2,"2025-04-06T10:10:37.687",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242179,1743934237696,"fUST",-8387.56984682,0.00027348,7,"2025-04-06T10:10:37.696",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242180,1743934237706,"fUST",-500.0,0.00027373,2,"2025-04-06T10:10:37.706",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242181,1743934237715,"fUST",-500.0,0.00027373,2,"2025-04-06T10:10:37.715",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242182,1743934237724,"fUST",-500.0,0.00027373,2,"2025-04-06T10:10:37.724",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242183,1743934237734,"fUST",-500.0,0.00027373,2,"2025-04-06T10:10:37.734",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242184,1743934237745,"fUST",-500.0,0.00027373,2,"2025-04-06T10:10:37.745",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242185,1743934237754,"fUST",-500.0,0.00027373,2,"2025-04-06T10:10:37.754",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242186,1743934237763,"fUST",-500.0,0.00027373,2,"2025-04-06T10:10:37.763",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242187,1743934237772,"fUST",-500.0,0.00027373,2,"2025-04-06T10:10:37.772",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242188,1743934237782,"fUST",-500.0,0.00027373,2,"2025-04-06T10:10:37.782",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242190,1743934237792,"fUST",-500.0,0.00027373,2,"2025-04-06T10:10:37.792",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242191,1743934237802,"fUST",-500.0,0.00027373,2,"2025-04-06T10:10:37.802",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242193,1743934237813,"fUST",-1607.09022842,0.00027385,2,"2025-04-06T10:10:37.813",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242195,1743934237823,"fUST",-181.718117,0.00027397,2,"2025-04-06T10:10:37.823",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242196,1743934237832,"fUST",-500.0,0.00027397,5,"2025-04-06T10:10:37.832",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242198,1743934237842,"fUST",-500.0,0.000274,5,"2025-04-06T10:10:37.842",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242200,1743934237851,"fUST",-503.9565089,0.00027644,4,"2025-04-06T10:10:37.851",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242201,1743934237861,"fUST",-160.0,0.00027866,7,"2025-04-06T10:10:37.861",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242202,1743934237870,"fUST",-1001.1089204,0.000279,2,"2025-04-06T10:10:37.870",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242203,1743934237879,"fUST",-6607.60158632,0.0002799,2,"2025-04-06T10:10:37.879",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242204,1743934237889,"fUST",-160.0,0.00028,3,"2025-04-06T10:10:37.889",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242205,1743934237899,"fUST",-1001.10892039,0.0002804,2,"2025-04-06T10:10:37.899",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242206,1743934237908,"fUST",-8387.56984682,0.00028072,7,"2025-04-06T10:10:37.908",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242207,1743934237917,"fUST",-419.28457398,0.00028085,2,"2025-04-06T10:10:37.917",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242208,1743934237927,"fUST",-1001.10892039,0.00028181,2,"2025-04-06T10:10:37.927",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242209,1743934237936,"fUST",-1001.10892039,0.00028321,2,"2025-04-06T10:10:37.936",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242210,1743934237946,"fUST",-212.54079692,0.0002843,2,"2025-04-06T10:10:37.946",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242211,1743934237955,"fUST",-1488.54126816,0.00028441,2,"2025-04-06T10:10:37.955",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242212,1743934237964,"fUST",-1001.10892039,0.00028461,2,"2025-04-06T10:10:37.964",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242213,1743934237974,"fUST",-114184.95121523,0.000285,2,"2025-04-06T10:10:37.974",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242214,1743934237983,"fUST",-1571.34440501,0.000285,7,"2025-04-06T10:10:37.983",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242215,1743934237993,"fUST",-53539.8415288,0.00028531,2,"2025-04-06T10:10:37.993",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242216,1743934238002,"fUST",-2235.69468558,0.00028531,2,"2025-04-06T10:10:38.002",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242217,1743934238011,"fUST",-717.21954219,0.00028535,2,"2025-04-06T10:10:38.011",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242218,1743934238020,"fUST",-53539.8415288,0.0002854,2,"2025-04-06T10:10:38.020",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242219,1743934238030,"fUST",-2235.69468558,0.0002854,2,"2025-04-06T10:10:38.030",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242220,1743934238039,"fUST",-160619.524586,0.00028551,2,"2025-04-06T10:10:38.039",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242221,1743934238049,"fUST",-17885.5574846,0.00028551,2,"2025-04-06T10:10:38.049",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242222,1743934238058,"fUST",-160.0,0.0002856,10,"2025-04-06T10:10:38.058",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242223,1743934238068,"fUST",-285058.75419655,0.00028561,2,"2025-04-06T10:10:38.068",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242224,1743934238080,"fUST",-32342.58274875,0.00028561,2,"2025-04-06T10:10:38.080",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242225,1743934238091,"fUST",-52598.6630547,0.00028561,2,"2025-04-06T10:10:38.091",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242226,1743934238103,"fUST",-151.0,0.00028561,7,"2025-04-06T10:10:38.103",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242227,1743934238112,"fUST",-151.0,0.00028561,7,"2025-04-06T10:10:38.112",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242228,1743934238121,"fUST",-151.0,0.00028561,7,"2025-04-06T10:10:38.121",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242229,1743934238131,"fUST",-603.140882,0.00028561,2,"2025-04-06T10:10:38.131",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242230,1743934238140,"fUST",-603.140882,0.00028561,2,"2025-04-06T10:10:38.140",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242231,1743934238149,"fUST",-500.0,0.00028573,5,"2025-04-06T10:10:38.149",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242232,1743934238158,"fUST",-500.0,0.00028573,5,"2025-04-06T10:10:38.158",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242233,1743934238168,"fUST",-500.0,0.00028573,5,"2025-04-06T10:10:38.168",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242234,1743934238177,"fUST",-500.0,0.00028573,5,"2025-04-06T10:10:38.177",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242235,1743934238186,"fUST",-507.34377832,0.00028573,5,"2025-04-06T10:10:38.186",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242236,1743934238196,"fUST",-250.0,0.000287,7,"2025-04-06T10:10:38.196",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242237,1743934238206,"fUST",-8387.56984682,0.00028797,8,"2025-04-06T10:10:38.206",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242238,1743934238215,"fUST",-166.37747976,0.000288,7,"2025-04-06T10:10:38.215",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242239,1743934238224,"fUST",-6000.0,0.000288,2,"2025-04-06T10:10:38.224",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242240,1743934238234,"fUST",-151.0,0.000288,18,"2025-04-06T10:10:38.234",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242241,1743934238243,"fUST",-151.02924946,0.000289,2,"2025-04-06T10:10:38.243",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242242,1743934238252,"fUST",-157.57,0.000289,30,"2025-04-06T10:10:38.252",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242243,1743934238261,"fUST",-287.67,0.000289,30,"2025-04-06T10:10:38.261",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242244,1743934238418,"fUST",-151.0,0.000289,18,"2025-04-06T10:10:38.418",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242245,1743934238429,"fUST",-500.0,0.00028973,5,"2025-04-06T10:10:38.429",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242246,1743934238439,"fUST",-483.3639992,0.00028973,5,"2025-04-06T10:10:38.439",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242247,1743934238449,"fUST",-500.0,0.00028973,5,"2025-04-06T10:10:38.449",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242248,1743934238458,"fUST",-502.19877289,0.00028973,5,"2025-04-06T10:10:38.458",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242249,1743934238468,"fUST",-500.0,0.00028973,5,"2025-04-06T10:10:38.468",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242250,1743934238477,"fUST",-500.0,0.00028973,5,"2025-04-06T10:10:38.477",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242251,1743934238487,"fUST",-500.0,0.00028973,5,"2025-04-06T10:10:38.487",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242252,1743934238496,"fUST",-0.78604785,0.00028973,5,"2025-04-06T10:10:38.496",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242253,1743934238508,"fUST",-499.21395215,0.00028973,5,"2025-04-06T10:10:38.508",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242254,1743934238518,"fUST",-500.0,0.00028973,5,"2025-04-06T10:10:38.518",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242255,1743934238527,"fUST",-500.0,0.00028973,5,"2025-04-06T10:10:38.527",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242256,1743934238537,"fUST",-500.0,0.00028973,5,"2025-04-06T10:10:38.537",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242257,1743934238546,"fUST",-500.0,0.00028973,5,"2025-04-06T10:10:38.546",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242258,1743934238555,"fUST",-500.0,0.00028973,5,"2025-04-06T10:10:38.555",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242259,1743934238565,"fUST",-500.0,0.00028973,5,"2025-04-06T10:10:38.565",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242260,1743934238574,"fUST",-500.0,0.00028973,5,"2025-04-06T10:10:38.574",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242261,1743934238584,"fUST",-500.0,0.00028973,5,"2025-04-06T10:10:38.584",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242262,1743934238593,"fUST",-503.70165693,0.00028973,5,"2025-04-06T10:10:38.593",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242263,1743934238602,"fUST",-341.75041908,0.00028973,5,"2025-04-06T10:10:38.602",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242264,1743934238612,"fUST",-500.0,0.00028973,5,"2025-04-06T10:10:38.612",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242265,1743934238621,"fUST",-2235.69468558,0.00028978,2,"2025-04-06T10:10:38.621",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242266,1743934238631,"fUST",-8942.77874232,0.00028988,2,"2025-04-06T10:10:38.631",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242267,1743934238640,"fUST",-8942.77874232,0.0002899,2,"2025-04-06T10:10:38.640",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242268,1743934238649,"fUST",-162.96941909,0.00028997,10,"2025-04-06T10:10:38.649",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242269,1743934238659,"fUST",-224291.9289388,0.00028998,7,"2025-04-06T10:10:38.659",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242270,1743934238668,"fUST",-200.636022,0.00028998,7,"2025-04-06T10:10:38.668",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242271,1743934238677,"fUST",-151.0,0.00028998,7,"2025-04-06T10:10:38.677",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242272,1743934238687,"fUST",-151.0,0.00028998,7,"2025-04-06T10:10:38.687",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242273,1743934238697,"fUST",-151.0,0.00028998,7,"2025-04-06T10:10:38.697",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242274,1743934238706,"fUST",-151.0,0.00028998,7,"2025-04-06T10:10:38.706",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242275,1743934238715,"fUST",-151.0,0.00028998,7,"2025-04-06T10:10:38.715",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242276,1743934238725,"fUST",-603.140882,0.00028998,2,"2025-04-06T10:10:38.725",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242277,1743934238736,"fUST",-603.140882,0.00028998,2,"2025-04-06T10:10:38.736",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242278,1743934238747,"fUST",-1005.552718,0.00029,12,"2025-04-06T10:10:38.747",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242279,1743934238757,"fUST",-870.06470032,0.00029,2,"2025-04-06T10:10:38.757",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242280,1743934238766,"fUST",-15021.90732737,0.00029,2,"2025-04-06T10:10:38.766",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242281,1743934238778,"fUST",-2562.4022144,0.00029,2,"2025-04-06T10:10:38.778",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242282,1743934238790,"fUST",-61478.18213097,0.00029,2,"2025-04-06T10:10:38.790",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242283,1743934238802,"fUST",-462.83688589,0.00029,2,"2025-04-06T10:10:38.802",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242284,1743934238815,"fUST",-610.02460827,0.00029,2,"2025-04-06T10:10:38.815",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242285,1743934238827,"fUST",-536.9764501,0.00029,2,"2025-04-06T10:10:38.827",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242287,1743934240019,"fUST",-854.96923708,0.00029,2,"2025-04-06T10:10:40.019",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242288,1743934240031,"fUST",-42945.22076195,0.00029,2,"2025-04-06T10:10:40.031",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242289,1743934240042,"fUST",-2161.0,0.00029,2,"2025-04-06T10:10:40.042",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242356,1743934242909,"fUST",-38792.14241037,0.00029,2,"2025-04-06T10:10:42.909",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242668,1743934246007,"fUST",-322.7826615,0.00029,2,"2025-04-06T10:10:46.007",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357242969,1743935149901,"fUST",184.599465,0.00013699,2,"2025-04-06T10:25:49.901",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243007,1743935431991,"fUST",-300.0,0.00021999,2,"2025-04-06T10:30:31.991",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243008,1743935432001,"fUST",-1100.23045724,0.00022,2,"2025-04-06T10:30:32.001",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243009,1743935432045,"fUST",-491.93975107,0.00022,2,"2025-04-06T10:30:32.045",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243012,1743935437817,"fUST",-4245.77194529,0.00022,2,"2025-04-06T10:30:37.817",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243016,1743935437872,"fUST",-784.5354064,0.00022,2,"2025-04-06T10:30:37.872",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243018,1743935437884,"fUST",-14304.81549667,0.00022,2,"2025-04-06T10:30:37.884",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243020,1743935437894,"fUST",-1444.0,0.00022,2,"2025-04-06T10:30:37.894",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243021,1743935437904,"fUST",-603.9562859,0.00023194,2,"2025-04-06T10:30:37.904",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243022,1743935437914,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:37.914",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243023,1743935437924,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:37.924",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243024,1743935437934,"fUST",-556.28402256,0.00023297,2,"2025-04-06T10:30:37.934",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243025,1743935437943,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:37.943",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243026,1743935437953,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:37.953",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243028,1743935437964,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:37.964",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243029,1743935437974,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:37.974",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243030,1743935437983,"fUST",-231.25056458,0.00023297,2,"2025-04-06T10:30:37.983",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243031,1743935437993,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:37.993",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243032,1743935438002,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.002",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243033,1743935438012,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.012",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243034,1743935438023,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.023",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243035,1743935438032,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.032",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243036,1743935438042,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.042",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243037,1743935438052,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.052",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243038,1743935438062,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.062",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243039,1743935438072,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.072",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243040,1743935438081,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.081",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243041,1743935438092,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.092",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243042,1743935438102,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.102",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243043,1743935438112,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.112",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243044,1743935438122,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.122",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243045,1743935438132,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.132",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243046,1743935438142,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.142",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243047,1743935438151,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.151",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243048,1743935438161,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.161",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243049,1743935438171,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.171",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243050,1743935438181,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.181",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243051,1743935438191,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.191",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243052,1743935438201,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.201",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243053,1743935438211,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.211",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243054,1743935438222,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.222",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243055,1743935438231,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.231",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243056,1743935438242,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.242",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243057,1743935438252,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.252",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243058,1743935438262,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.262",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243059,1743935438274,"fUST",-433.322276,0.00023297,2,"2025-04-06T10:30:38.274",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243060,1743935438284,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.284",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243061,1743935438294,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.294",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243062,1743935438304,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.304",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243063,1743935438314,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.314",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243064,1743935438323,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.323",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243065,1743935438333,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.333",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243066,1743935438343,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.343",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243067,1743935438353,"fUST",-127.27039908,0.00023297,2,"2025-04-06T10:30:38.353",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243068,1743935438367,"fUST",-372.72960092,0.00023297,2,"2025-04-06T10:30:38.367",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243069,1743935438380,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:38.380",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243070,1743935438389,"fUST",-18281.33990237,0.00023298,2,"2025-04-06T10:30:38.389",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243071,1743935438401,"fUST",-2692.7137372,0.00023298,2,"2025-04-06T10:30:38.401",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243072,1743935440189,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:40.189",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243073,1743935440198,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:40.198",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243074,1743935440208,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:40.208",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243075,1743935440217,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:40.217",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243076,1743935440225,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:40.225",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243077,1743935440234,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:40.234",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243078,1743935440244,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:40.244",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243079,1743935440253,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:40.253",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243080,1743935440352,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:40.352",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243081,1743935440392,"fUST",-500.0,0.00023297,2,"2025-04-06T10:30:40.392",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243082,1743935440401,"fUST",-41774.04629684,0.00023298,2,"2025-04-06T10:30:40.401",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243083,1743935440411,"fUST",-6989.64153921,0.000239,5,"2025-04-06T10:30:40.411",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243084,1743935440420,"fUST",-420.0,0.00023906,2,"2025-04-06T10:30:40.420",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243085,1743935440429,"fUST",-422.505,0.00024,2,"2025-04-06T10:30:40.429",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243086,1743935440439,"fUST",-1587.1089848,0.000244,5,"2025-04-06T10:30:40.439",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243087,1743935440449,"fUST",-406.25728121,0.00024471,2,"2025-04-06T10:30:40.449",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243088,1743935440458,"fUST",-40266.60571513,0.00024472,2,"2025-04-06T10:30:40.458",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243089,1743935440470,"fUST",-949.75236137,0.00024472,2,"2025-04-06T10:30:40.470",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243114,1743935442983,"fUST",-2087.34336436,0.00024472,2,"2025-04-06T10:30:42.983",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243115,1743935442993,"fUST",-500.0,0.00024473,2,"2025-04-06T10:30:42.993",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243117,1743935443002,"fUST",-500.0,0.00024473,2,"2025-04-06T10:30:43.002",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243118,1743935443012,"fUST",-500.0,0.00024473,2,"2025-04-06T10:30:43.012",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243119,1743935443021,"fUST",-500.0,0.00024473,2,"2025-04-06T10:30:43.021",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243120,1743935443030,"fUST",-500.0,0.00024473,2,"2025-04-06T10:30:43.030",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243121,1743935443040,"fUST",-500.0,0.00024473,2,"2025-04-06T10:30:43.040",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243122,1743935443049,"fUST",-500.0,0.00024473,2,"2025-04-06T10:30:43.049",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243123,1743935443059,"fUST",-500.0,0.00024473,2,"2025-04-06T10:30:43.059",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243124,1743935443068,"fUST",-500.0,0.00024473,2,"2025-04-06T10:30:43.068",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243125,1743935443077,"fUST",-500.0,0.00024473,2,"2025-04-06T10:30:43.077",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243126,1743935443087,"fUST",-500.0,0.00024473,2,"2025-04-06T10:30:43.087",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243127,1743935443097,"fUST",-500.0,0.00024473,2,"2025-04-06T10:30:43.097",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243128,1743935443106,"fUST",-500.0,0.00024473,2,"2025-04-06T10:30:43.106",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243129,1743935443115,"fUST",-500.0,0.00024473,2,"2025-04-06T10:30:43.115",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243130,1743935443125,"fUST",-152.26,0.00024499,2,"2025-04-06T10:30:43.125",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243131,1743935443134,"fUST",-10809.05754742,0.000245,2,"2025-04-06T10:30:43.134",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243132,1743935443158,"fUST",-8275.0,0.000245,2,"2025-04-06T10:30:43.158",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243144,1743935446061,"fUST",-324.89803351,0.000245,2,"2025-04-06T10:30:46.061",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243156,1743936321796,"fUST",-175.11,0.000296,120,"2025-04-06T10:45:21.796",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243160,1743936412577,"fUST",185.241925,0.00013699,2,"2025-04-06T10:46:52.577",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243182,1743936632267,"fUST",-300.0,0.00023334,2,"2025-04-06T10:50:32.267",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243183,1743936632276,"fUST",-517.45177266,0.00023335,2,"2025-04-06T10:50:32.276",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243184,1743936632371,"fUST",-42369.26114887,0.00023335,2,"2025-04-06T10:50:32.371",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243186,1743936638003,"fUST",-337.90960781,0.00023334,2,"2025-04-06T10:50:38.003",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243187,1743936638055,"fUST",-2286.29673295,0.00023334,2,"2025-04-06T10:50:38.055",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243188,1743936638067,"fUST",-2833.34558393,0.00023334,2,"2025-04-06T10:50:38.067",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243189,1743936638076,"fUST",-1412.37614958,0.00023334,2,"2025-04-06T10:50:38.076",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243191,1743936641842,"fUST",-0.00745749,0.00023234,2,"2025-04-06T10:50:41.842",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243192,1743936641855,"fUST",-700.2151947,0.00023234,2,"2025-04-06T10:50:41.855",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243193,1743936641867,"fUST",-393.15982313,0.00023234,2,"2025-04-06T10:50:41.867",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243194,1743936641877,"fUST",-35.07968226,0.00023334,2,"2025-04-06T10:50:41.877",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243195,1743936641888,"fUST",-500.0,0.00023334,2,"2025-04-06T10:50:41.888",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243196,1743936641898,"fUST",-517.55256554,0.00023334,2,"2025-04-06T10:50:41.898",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243207,1743936643388,"fUST",-2992.54352731,0.00023334,2,"2025-04-06T10:50:43.388",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243208,1743936643397,"fUST",-500.0,0.00023334,2,"2025-04-06T10:50:43.397",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243209,1743936643407,"fUST",-1374.75417269,0.00023334,2,"2025-04-06T10:50:43.407",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243210,1743936643440,"fUST",-4082.797752,0.00023334,2,"2025-04-06T10:50:43.440",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243211,1743936643458,"fUST",-1082.21883601,0.00023334,2,"2025-04-06T10:50:43.458",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243213,1743936643496,"fUST",-4375.33308868,0.00023334,2,"2025-04-06T10:50:43.496",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243215,1743936643506,"fUST",-257.9476633,0.00023334,2,"2025-04-06T10:50:43.506",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243217,1743936643516,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.516",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243219,1743936643526,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.526",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243221,1743936643536,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.536",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243222,1743936643546,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.546",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243223,1743936643557,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.557",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243224,1743936643566,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.566",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243225,1743936643576,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.576",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243227,1743936643586,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.586",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243229,1743936643596,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.596",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243230,1743936643606,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.606",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243231,1743936643616,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.616",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243232,1743936643625,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.625",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243233,1743936643635,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.635",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243234,1743936643645,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.645",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243235,1743936643656,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.656",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243236,1743936643667,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.667",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243237,1743936643677,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.677",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243238,1743936643686,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.686",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243239,1743936643698,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.698",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243240,1743936643708,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.708",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243241,1743936643719,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.719",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243242,1743936643729,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.729",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243243,1743936643738,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.738",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243244,1743936643749,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.749",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243245,1743936643759,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.759",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243246,1743936643769,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.769",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243247,1743936643779,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.779",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243248,1743936643789,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.789",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243249,1743936643799,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.799",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243250,1743936643813,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.813",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243251,1743936643823,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.823",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243252,1743936643832,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.832",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243253,1743936643843,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.843",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243254,1743936643851,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.851",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243255,1743936643860,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.860",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243256,1743936643870,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.870",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243257,1743936643881,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.881",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243258,1743936643891,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.891",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243259,1743936643901,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.901",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243260,1743936643911,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.911",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243261,1743936643921,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.921",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243262,1743936643931,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.931",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243263,1743936643940,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.940",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243264,1743936643950,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.950",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243265,1743936643960,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.960",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243266,1743936643969,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.969",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243267,1743936643979,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.979",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243268,1743936643989,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.989",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243269,1743936643999,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:43.999",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243270,1743936644009,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:44.009",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243271,1743936644019,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:44.019",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243272,1743936644029,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:44.029",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243273,1743936644039,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:44.039",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243274,1743936644049,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:44.049",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243275,1743936644058,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:44.058",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243276,1743936644068,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:44.068",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243277,1743936644078,"fUST",-5457.55192469,0.00023334,2,"2025-04-06T10:50:44.078",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243278,1743936644091,"fUST",-37748.05006144,0.00023335,2,"2025-04-06T10:50:44.091",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243279,1743936644101,"fUST",-24638.3055079,0.00023436,2,"2025-04-06T10:50:44.101",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243280,1743936644111,"fUST",-250.0,0.00023492,2,"2025-04-06T10:50:44.111",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243281,1743936644121,"fUST",-1093.38247531,0.00023626,2,"2025-04-06T10:50:44.121",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243282,1743936644131,"fUST",-199.15389301,0.00024298,2,"2025-04-06T10:50:44.131",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243283,1743936644140,"fUST",-1488.54126814,0.00024392,2,"2025-04-06T10:50:44.140",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243284,1743936644150,"fUST",-500.0,0.00024398,2,"2025-04-06T10:50:44.150",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243285,1743936644159,"fUST",-428.4457084,0.00024473,2,"2025-04-06T10:50:44.159",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243286,1743936644169,"fUST",-505.19260594,0.00024473,2,"2025-04-06T10:50:44.169",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243287,1743936644179,"fUST",-621.8592574,0.00024473,2,"2025-04-06T10:50:44.179",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243288,1743936644188,"fUST",-500.0,0.00024473,2,"2025-04-06T10:50:44.188",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243289,1743936644198,"fUST",-503.55670404,0.00024473,2,"2025-04-06T10:50:44.198",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243290,1743936644208,"fUST",-160.25511109,0.00024473,2,"2025-04-06T10:50:44.208",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243291,1743936644218,"fUST",-500.0,0.00024473,2,"2025-04-06T10:50:44.218",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243292,1743936644227,"fUST",-500.0,0.00024473,2,"2025-04-06T10:50:44.227",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243293,1743936644237,"fUST",-500.0,0.00024473,2,"2025-04-06T10:50:44.237",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243294,1743936644247,"fUST",-500.0,0.00024473,2,"2025-04-06T10:50:44.247",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243295,1743936644256,"fUST",-500.0,0.00024473,2,"2025-04-06T10:50:44.256",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243296,1743936644266,"fUST",-500.0,0.00024473,2,"2025-04-06T10:50:44.266",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243297,1743936644275,"fUST",-500.0,0.00024473,2,"2025-04-06T10:50:44.275",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243298,1743936644285,"fUST",-500.0,0.00024473,2,"2025-04-06T10:50:44.285",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243299,1743936644295,"fUST",-412.83006671,0.00024473,2,"2025-04-06T10:50:44.295",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243300,1743936644304,"fUST",-152.26,0.00024473,2,"2025-04-06T10:50:44.304",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243301,1743936644315,"fUST",-190.06179808,0.0002449,2,"2025-04-06T10:50:44.315",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243302,1743936644324,"fUST",-510.17909831,0.0002449,2,"2025-04-06T10:50:44.324",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243303,1743936644334,"fUST",-278.31820959,0.00024491,3,"2025-04-06T10:50:44.334",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243304,1743936644344,"fUST",-596.74740113,0.00024491,3,"2025-04-06T10:50:44.344",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243305,1743936644353,"fUST",-151.0,0.00024491,7,"2025-04-06T10:50:44.353",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243306,1743936644362,"fUST",-151.0,0.00024491,7,"2025-04-06T10:50:44.362",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243307,1743936644372,"fUST",-151.0,0.00024491,7,"2025-04-06T10:50:44.372",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243308,1743936644382,"fUST",-187.5,0.00024491,7,"2025-04-06T10:50:44.382",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243309,1743936644392,"fUST",-190.604221,0.00024492,7,"2025-04-06T10:50:44.392",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243310,1743936644402,"fUST",-190.604221,0.00024492,7,"2025-04-06T10:50:44.402",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243311,1743936644411,"fUST",-190.604221,0.00024492,7,"2025-04-06T10:50:44.411",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243312,1743936644422,"fUST",-190.604221,0.00024492,7,"2025-04-06T10:50:44.422",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243313,1743936644431,"fUST",-190.604221,0.00024492,7,"2025-04-06T10:50:44.431",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243314,1743936644440,"fUST",-190.604221,0.00024492,7,"2025-04-06T10:50:44.440",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243315,1743936644450,"fUST",-482.512706,0.00024492,2,"2025-04-06T10:50:44.450",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243316,1743936644460,"fUST",-482.512706,0.00024492,2,"2025-04-06T10:50:44.460",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243317,1743936644470,"fUST",-482.512706,0.00024492,2,"2025-04-06T10:50:44.470",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243318,1743936644480,"fUST",-482.512706,0.00024492,2,"2025-04-06T10:50:44.480",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243319,1743936644489,"fUST",-482.512706,0.00024492,2,"2025-04-06T10:50:44.489",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243320,1743936644500,"fUST",-482.512706,0.00024492,2,"2025-04-06T10:50:44.500",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243321,1743936644509,"fUST",-151.0,0.00024493,7,"2025-04-06T10:50:44.509",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243322,1743936644519,"fUST",-151.0,0.00024493,7,"2025-04-06T10:50:44.519",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243323,1743936644529,"fUST",-151.0,0.00024493,7,"2025-04-06T10:50:44.529",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243324,1743936644540,"fUST",-151.0,0.00024493,7,"2025-04-06T10:50:44.540",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243325,1743936644549,"fUST",-273.750338,0.00024493,7,"2025-04-06T10:50:44.549",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243326,1743936644559,"fUST",-151.0,0.00024495,7,"2025-04-06T10:50:44.559",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243327,1743936644568,"fUST",-151.0,0.00024495,7,"2025-04-06T10:50:44.568",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243328,1743936644578,"fUST",-80591.04441907,0.000245,2,"2025-04-06T10:50:44.578",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243329,1743936644588,"fUST",-2000.0,0.000245,3,"2025-04-06T10:50:44.588",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243330,1743936644597,"fUST",-2000.0,0.000245,3,"2025-04-06T10:50:44.597",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243331,1743936644607,"fUST",-2000.0,0.000245,3,"2025-04-06T10:50:44.607",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243332,1743936644616,"fUST",-2000.0,0.000245,3,"2025-04-06T10:50:44.616",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243333,1743936644625,"fUST",-151.0,0.000245,7,"2025-04-06T10:50:44.625",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243334,1743936644635,"fUST",-151.0,0.000245,7,"2025-04-06T10:50:44.635",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243335,1743936644645,"fUST",-190.604221,0.000245,7,"2025-04-06T10:50:44.645",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243336,1743936644655,"fUST",-190.604221,0.000245,7,"2025-04-06T10:50:44.655",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243337,1743936644665,"fUST",-482.512706,0.000245,2,"2025-04-06T10:50:44.665",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243338,1743936644674,"fUST",-482.512706,0.000245,2,"2025-04-06T10:50:44.674",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243339,1743936644684,"fUST",-151.0,0.000245,7,"2025-04-06T10:50:44.684",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243340,1743936644693,"fUST",-419.28457398,0.00024746,2,"2025-04-06T10:50:44.693",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243341,1743936644703,"fUST",-160.0,0.00024746,2,"2025-04-06T10:50:44.703",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243342,1743936644712,"fUST",-500.0,0.00024873,2,"2025-04-06T10:50:44.712",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243343,1743936644721,"fUST",-503.74555423,0.00024873,2,"2025-04-06T10:50:44.721",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243344,1743936644730,"fUST",-500.0,0.00024873,2,"2025-04-06T10:50:44.730",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243345,1743936644739,"fUST",-500.0,0.00024873,2,"2025-04-06T10:50:44.739",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243346,1743936644750,"fUST",-500.0,0.00024873,2,"2025-04-06T10:50:44.750",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243347,1743936644759,"fUST",-501.16306644,0.00024873,2,"2025-04-06T10:50:44.759",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243348,1743936644769,"fUST",-500.0,0.00024873,2,"2025-04-06T10:50:44.769",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243349,1743936644778,"fUST",-500.0,0.00024873,2,"2025-04-06T10:50:44.778",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243350,1743936644788,"fUST",-500.0,0.00024873,2,"2025-04-06T10:50:44.788",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243351,1743936644798,"fUST",-500.0,0.00024873,2,"2025-04-06T10:50:44.798",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243352,1743936644812,"fUST",-500.0,0.00024873,2,"2025-04-06T10:50:44.812",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243353,1743936644822,"fUST",-500.0,0.00024873,2,"2025-04-06T10:50:44.822",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243354,1743936644831,"fUST",-500.0,0.00024873,2,"2025-04-06T10:50:44.831",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243355,1743936644842,"fUST",-500.00000009,0.00024873,2,"2025-04-06T10:50:44.842",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243356,1743936644852,"fUST",-500.0,0.00024873,2,"2025-04-06T10:50:44.852",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243357,1743936644862,"fUST",-500.0,0.00024873,2,"2025-04-06T10:50:44.862",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243358,1743936644871,"fUST",-1324.26,0.000249,2,"2025-04-06T10:50:44.871",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243359,1743936644882,"fUST",-592.41,0.000249,14,"2025-04-06T10:50:44.882",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243360,1743936644893,"fUST",-258.9,0.000249,14,"2025-04-06T10:50:44.893",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243361,1743936644903,"fUST",-157.57,0.000249,14,"2025-04-06T10:50:44.903",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243362,1743936644912,"fUST",-151.0,0.000249,7,"2025-04-06T10:50:44.912",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243363,1743936644922,"fUST",-151.0,0.000249,7,"2025-04-06T10:50:44.922",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243364,1743936644932,"fUST",-69072.58220772,0.000249,2,"2025-04-06T10:50:44.932",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243401,1743936646228,"fUST",-531.82810365,0.00024017,2,"2025-04-06T10:50:46.228",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243402,1743936646387,"fUST",-561.55437166,0.00024017,2,"2025-04-06T10:50:46.387",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243403,1743936646397,"fUST",-1093.38247531,0.00024409,2,"2025-04-06T10:50:46.397",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243404,1743936646407,"fUST",-121.78663369,0.000249,2,"2025-04-06T10:50:46.407",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243405,1743936752532,"fUST",-533.17,0.000249,14,"2025-04-06T10:52:32.532",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243406,1743936752559,"fUST",-151.0,0.000275,20,"2025-04-06T10:52:32.559",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243407,1743936752584,"fUST",-151.0,0.000284,13,"2025-04-06T10:52:32.584",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243408,1743936752609,"fUST",-151.0,0.000285,19,"2025-04-06T10:52:32.609",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243409,1743936752634,"fUST",-533.17,0.000286,14,"2025-04-06T10:52:32.634",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243410,1743936752660,"fUST",-258.9,0.000291,30,"2025-04-06T10:52:32.660",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243411,1743936752684,"fUST",-157.57,0.000291,30,"2025-04-06T10:52:32.684",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243412,1743936752709,"fUST",-24.89,0.000296,120,"2025-04-06T10:52:32.709",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243413,1743936752734,"fUST",-200.0,0.000296,120,"2025-04-06T10:52:32.734",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243414,1743936752758,"fUST",-22350.0,0.0003,10,"2025-04-06T10:52:32.758",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243415,1743936752781,"fUST",-500.0,0.0003,15,"2025-04-06T10:52:32.781",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243416,1743936752805,"fUST",-202.0,0.0003,10,"2025-04-06T10:52:32.805",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243417,1743936752829,"fUST",-390.0,0.0003,14,"2025-04-06T10:52:32.829",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243418,1743936752856,"fUST",-500.0,0.0003,10,"2025-04-06T10:52:32.856",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243419,1743936752880,"fUST",-398.22431404,0.0003,10,"2025-04-06T10:52:32.880",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243420,1743936752903,"fUST",-8083.83753655,0.0003,10,"2025-04-06T10:52:32.903",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243421,1743936752931,"fUST",-300.0,0.0003,120,"2025-04-06T10:52:32.931",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243422,1743936752956,"fUST",-1000.0,0.0003,10,"2025-04-06T10:52:32.956",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243423,1743936759395,"fUST",175.1690347,0.0003,10,"2025-04-06T10:52:39.395",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243424,1743936810986,"fUST",157.57,0.000247,14,"2025-04-06T10:53:30.986",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243425,1743936811368,"fUST",207.12,0.000247,14,"2025-04-06T10:53:31.368",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243426,1743936811468,"fUST",157.57,0.000287,30,"2025-04-06T10:53:31.468",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243427,1743936812239,"fUST",207.12,0.000287,30,"2025-04-06T10:53:32.239",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243428,1743936869451,"fUST",426.54,0.000247,14,"2025-04-06T10:54:29.451",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243429,1743936869904,"fUST",426.54,0.000287,14,"2025-04-06T10:54:29.904",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243430,1743937007907,"fUST",341.23,0.000247,14,"2025-04-06T10:56:47.907",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243431,1743937008357,"fUST",341.23,0.000286,14,"2025-04-06T10:56:48.357",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243432,1743937008463,"fUST",157.58,0.000247,14,"2025-04-06T10:56:48.463",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243433,1743937009893,"fUST",165.7,0.000247,14,"2025-04-06T10:56:49.893",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243434,1743937010411,"fUST",165.7,0.000286,30,"2025-04-06T10:56:50.411",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243435,1743937015399,"fUST",1000.0,0.0003,10,"2025-04-06T10:56:55.399",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243436,1743937091057,"fUST",2000.0,0.000295,15,"2025-04-06T10:58:11.057",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243437,1743937098759,"fUST",2000.0,0.000295,15,"2025-04-06T10:58:18.759",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243438,1743937107106,"fUST",2000.0,0.000295,15,"2025-04-06T10:58:27.106",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243439,1743937146911,"fUST",303.31,0.000247,14,"2025-04-06T10:59:06.911",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243440,1743937147451,"fUST",303.31,0.000286,14,"2025-04-06T10:59:07.451",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243441,1743937204498,"fUST",157.58,0.000247,14,"2025-04-06T11:00:04.498",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243442,1743937207803,"fUST",165.7,0.000247,14,"2025-04-06T11:00:07.803",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243443,1743937208237,"fUST",165.7,0.00029,30,"2025-04-06T11:00:08.237",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243444,1743937284937,"fUST",212.32,0.000247,14,"2025-04-06T11:01:24.937",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243445,1743937285379,"fUST",212.32,0.000288,14,"2025-04-06T11:01:25.379",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243447,1743937400226,"fUST",157.58,0.000247,14,"2025-04-06T11:03:20.226",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243448,1743937405791,"fUST",165.7,0.000247,14,"2025-04-06T11:03:25.791",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243449,1743937406248,"fUST",165.7,0.000285,30,"2025-04-06T11:03:26.248",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243450,1743937423990,"fUST",188.73,0.000247,14,"2025-04-06T11:03:43.990",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243451,1743937424433,"fUST",188.73,0.000285,14,"2025-04-06T11:03:44.433",0.0004599,46.09,0.8487852200693162,633731489.3835557]
[357243454,1743937562316,"fUST",165.14,0.000247,14,"2025-04-06T11:06:02.316",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243455,1743937562622,"fUST",165.14,0.000284,14,"2025-04-06T11:06:02.622",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243456,1743937594795,"fUST",157.58,0.000247,14,"2025-04-06T11:06:34.795",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243457,1743937601802,"fUST",165.7,0.000247,14,"2025-04-06T11:06:41.802",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243471,1743937664969,"fUST",185.563156,0.00013699,2,"2025-04-06T11:07:44.969",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243472,1743937699823,"fUST",165.14,0.000247,14,"2025-04-06T11:08:19.823",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243473,1743937700271,"fUST",165.14,0.000287,14,"2025-04-06T11:08:20.271",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243513,1743937788938,"fUST",157.59,0.000247,14,"2025-04-06T11:09:48.938",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243514,1743937797109,"fUST",165.7,0.000247,14,"2025-04-06T11:09:57.109",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243520,1743937832371,"fUST",-300.0,0.00022326,2,"2025-04-06T11:10:32.371",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243521,1743937832382,"fUST",-22089.8244983,0.00022327,2,"2025-04-06T11:10:32.382",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243522,1743937832391,"fUST",-2515.1446188,0.00022483,2,"2025-04-06T11:10:32.391",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243523,1743937832400,"fUST",-2193.60634028,0.00023173,2,"2025-04-06T11:10:32.400",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243524,1743937832410,"fUST",-248.79429982,0.00023226,2,"2025-04-06T11:10:32.410",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243525,1743937832420,"fUST",-1488.54126814,0.00023226,2,"2025-04-06T11:10:32.420",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243526,1743937832429,"fUST",-409.52934191,0.00023233,2,"2025-04-06T11:10:32.429",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243527,1743937832438,"fUST",-248.79429978,0.00023238,2,"2025-04-06T11:10:32.438",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243528,1743937832447,"fUST",-248.79429978,0.0002325,2,"2025-04-06T11:10:32.447",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243529,1743937832456,"fUST",-248.79429978,0.00023261,2,"2025-04-06T11:10:32.456",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243530,1743937832465,"fUST",-2024.11689631,0.00023273,2,"2025-04-06T11:10:32.465",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243531,1743937832475,"fUST",-152.26,0.00023273,2,"2025-04-06T11:10:32.475",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243532,1743937832484,"fUST",-248.79429978,0.00023273,2,"2025-04-06T11:10:32.484",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243533,1743937832493,"fUST",-160.0,0.00023308,2,"2025-04-06T11:10:32.493",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243534,1743937832502,"fUST",-289.507623,0.00023325,2,"2025-04-06T11:10:32.502",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243535,1743937832512,"fUST",-289.507623,0.00023325,2,"2025-04-06T11:10:32.512",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243536,1743937832521,"fUST",-500.0,0.00023325,2,"2025-04-06T11:10:32.521",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243537,1743937832531,"fUST",-200.15968048,0.00023325,2,"2025-04-06T11:10:32.531",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243538,1743937832540,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:32.540",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243539,1743937832549,"fUST",-191.81180409,0.00023325,2,"2025-04-06T11:10:32.549",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243540,1743937832573,"fUST",-308.18819591,0.00023325,2,"2025-04-06T11:10:32.573",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243541,1743937832583,"fUST",-143.60703174,0.00023325,2,"2025-04-06T11:10:32.583",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243542,1743937832594,"fUST",-378.61315085,0.00023325,2,"2025-04-06T11:10:32.594",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243543,1743937832604,"fUST",-526.88058844,0.00023325,2,"2025-04-06T11:10:32.604",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243544,1743937832628,"fUST",-5627.48608128,0.00023325,2,"2025-04-06T11:10:32.628",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243545,1743937832637,"fUST",-500.0,0.00023325,2,"2025-04-06T11:10:32.637",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243546,1743937832647,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:32.647",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243547,1743937832659,"fUST",-500.0,0.00023325,2,"2025-04-06T11:10:32.659",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243548,1743937832668,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:32.668",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243549,1743937832677,"fUST",-500.0,0.00023325,2,"2025-04-06T11:10:32.677",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243550,1743937832687,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:32.687",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243551,1743937832696,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:32.696",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243552,1743937832705,"fUST",-500.0,0.00023325,2,"2025-04-06T11:10:32.705",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243553,1743937832715,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:32.715",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243554,1743937832724,"fUST",-500.0,0.00023325,2,"2025-04-06T11:10:32.724",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243555,1743937832733,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:32.733",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243556,1743937832743,"fUST",-463.99605814,0.00023325,2,"2025-04-06T11:10:32.743",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243557,1743937832754,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:32.754",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243558,1743937832763,"fUST",-500.0,0.00023325,2,"2025-04-06T11:10:32.763",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243559,1743937832772,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:32.772",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243560,1743937832782,"fUST",-500.0,0.00023325,2,"2025-04-06T11:10:32.782",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243561,1743937832791,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:32.791",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243562,1743937832800,"fUST",-500.0,0.00023325,2,"2025-04-06T11:10:32.800",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243563,1743937832810,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:32.810",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243564,1743937832819,"fUST",-500.0,0.00023325,2,"2025-04-06T11:10:32.819",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243565,1743937832829,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:32.829",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243566,1743937832839,"fUST",-500.0,0.00023325,2,"2025-04-06T11:10:32.839",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243567,1743937832848,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:32.848",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243568,1743937832858,"fUST",-500.0,0.00023325,2,"2025-04-06T11:10:32.858",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243569,1743937832867,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:32.867",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243570,1743937832876,"fUST",-500.0,0.00023325,2,"2025-04-06T11:10:32.876",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243571,1743937832886,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:32.886",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243572,1743937832895,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:32.895",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243573,1743937832905,"fUST",-500.0,0.00023325,2,"2025-04-06T11:10:32.905",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243574,1743937832914,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:32.914",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243575,1743937832924,"fUST",-500.0,0.00023325,2,"2025-04-06T11:10:32.924",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243576,1743937832933,"fUST",-500.0,0.00023325,2,"2025-04-06T11:10:32.933",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243577,1743937832942,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:32.942",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243578,1743937832951,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:32.951",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243579,1743937832961,"fUST",-500.0,0.00023325,2,"2025-04-06T11:10:32.961",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243580,1743937832971,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:32.971",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243581,1743937833117,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.117",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243582,1743937833138,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.138",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243583,1743937833148,"fUST",-500.0,0.00023325,2,"2025-04-06T11:10:33.148",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243584,1743937833158,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.158",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243585,1743937833169,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.169",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243586,1743937833179,"fUST",-500.0,0.00023325,2,"2025-04-06T11:10:33.179",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243587,1743937833188,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.188",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243588,1743937833198,"fUST",-500.0,0.00023325,2,"2025-04-06T11:10:33.198",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243589,1743937833207,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.207",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243590,1743937833218,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.218",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243591,1743937833227,"fUST",-500.0,0.00023325,2,"2025-04-06T11:10:33.227",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243592,1743937833236,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.236",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243593,1743937833246,"fUST",-500.0,0.00023325,2,"2025-04-06T11:10:33.246",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243594,1743937833256,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.256",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243595,1743937833265,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.265",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243596,1743937833275,"fUST",-500.0,0.00023325,2,"2025-04-06T11:10:33.275",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243597,1743937833284,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.284",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243598,1743937833294,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.294",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243599,1743937833305,"fUST",-500.0,0.00023325,2,"2025-04-06T11:10:33.305",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243600,1743937833315,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.315",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243601,1743937833325,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.325",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243602,1743937833335,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.335",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243603,1743937833345,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.345",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243604,1743937833354,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.354",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243605,1743937833364,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.364",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243606,1743937833374,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.374",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243607,1743937833384,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.384",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243608,1743937833393,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.393",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243609,1743937833404,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.404",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243610,1743937833414,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.414",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243611,1743937833425,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.425",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243612,1743937833435,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.435",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243613,1743937833445,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.445",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243614,1743937833455,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.455",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243615,1743937833465,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.465",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243616,1743937833475,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.475",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243617,1743937833484,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.484",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243618,1743937833494,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.494",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243619,1743937833503,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.503",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243620,1743937833512,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.512",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243621,1743937833522,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.522",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243622,1743937833532,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.532",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243623,1743937833541,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.541",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243624,1743937833551,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.551",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243625,1743937833561,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.561",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243626,1743937833570,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.570",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243627,1743937833580,"fUST",-6154.36666972,0.00023325,2,"2025-04-06T11:10:33.580",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243628,1743937833590,"fUST",-5949.22111407,0.00023325,2,"2025-04-06T11:10:33.590",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243629,1743937833600,"fUST",-5949.22111407,0.00023325,2,"2025-04-06T11:10:33.600",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243630,1743937833610,"fUST",-5949.22111407,0.00023325,2,"2025-04-06T11:10:33.610",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243631,1743937833619,"fUST",-5949.22111407,0.00023325,2,"2025-04-06T11:10:33.619",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243632,1743937833630,"fUST",-5949.22111407,0.00023325,2,"2025-04-06T11:10:33.630",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243633,1743937833640,"fUST",-5949.22111407,0.00023325,2,"2025-04-06T11:10:33.640",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243634,1743937833649,"fUST",-1114.49047605,0.00023325,2,"2025-04-06T11:10:33.649",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243635,1743937833663,"fUST",-4834.73063802,0.00023325,2,"2025-04-06T11:10:33.663",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243636,1743937833674,"fUST",-3670.10951256,0.00023325,2,"2025-04-06T11:10:33.674",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243637,1743937837051,"fUST",165.14,0.000247,14,"2025-04-06T11:10:37.051",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243639,1743937838228,"fUST",-212.54079693,0.00023225,2,"2025-04-06T11:10:38.228",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243640,1743937838237,"fUST",-481.65920307,0.00023325,2,"2025-04-06T11:10:38.237",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243641,1743937838250,"fUST",-895.10319183,0.00023325,2,"2025-04-06T11:10:38.250",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243642,1743937838261,"fUST",-434.81370448,0.00023325,2,"2025-04-06T11:10:38.261",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243646,1743937840626,"fUST",-467.53550213,0.00023325,2,"2025-04-06T11:10:40.626",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243647,1743937840636,"fUST",-2227.31201529,0.00023325,2,"2025-04-06T11:10:40.636",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243661,1743937843403,"fUST",-3721.90909878,0.00023325,2,"2025-04-06T11:10:43.403",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243663,1743937843413,"fUST",-1108.69660122,0.00023325,2,"2025-04-06T11:10:43.413",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243668,1743937843456,"fUST",-4840.52451285,0.00023325,2,"2025-04-06T11:10:43.456",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243669,1743937843466,"fUST",-5949.22111407,0.00023325,2,"2025-04-06T11:10:43.466",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243670,1743937843476,"fUST",-5949.22111407,0.00023325,2,"2025-04-06T11:10:43.476",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243671,1743937843485,"fUST",-5949.22111407,0.00023325,2,"2025-04-06T11:10:43.485",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243672,1743937843495,"fUST",-5949.22111407,0.00023325,2,"2025-04-06T11:10:43.495",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243673,1743937843504,"fUST",-5949.22111407,0.00023325,2,"2025-04-06T11:10:43.504",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243674,1743937843514,"fUST",-4392.15166834,0.00023325,2,"2025-04-06T11:10:43.514",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243675,1743937843532,"fUST",-781.04538902,0.00023325,2,"2025-04-06T11:10:43.532",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243726,1743937846385,"fUST",-776.02405671,0.00023325,2,"2025-04-06T11:10:46.385",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243727,1743937846396,"fUST",-75.38541329,0.00023325,2,"2025-04-06T11:10:46.396",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243728,1743937846440,"fUST",-654.40000005,0.00023325,2,"2025-04-06T11:10:46.440",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243729,1743937919599,"fUST",496.812154,0.0003,120,"2025-04-06T11:11:59.599",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243731,1743937973171,"fUST",165.14,0.000249,14,"2025-04-06T11:12:53.171",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243732,1743937993401,"fUST",165.7,0.000249,14,"2025-04-06T11:13:13.401",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243733,1743938014887,"fUST",-200.0,0.000309,120,"2025-04-06T11:13:34.887",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243734,1743938014907,"fUST",-63.45,0.000309,120,"2025-04-06T11:13:34.907",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243735,1743938108497,"fUST",165.15,0.000275,14,"2025-04-06T11:15:08.497",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243736,1743938187604,"fUST",165.71,0.000247,14,"2025-04-06T11:16:27.604",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243737,1743938243733,"fUST",165.15,0.000247,14,"2025-04-06T11:17:23.733",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243738,1743938320741,"fUST",157.49388037,0.00027397,16,"2025-04-06T11:18:40.741",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243759,1743938901513,"fUST",185.563156,0.00013699,2,"2025-04-06T11:28:21.513",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243761,1743938915458,"fUST",278.52988699,0.0001,2,"2025-04-06T11:28:35.458",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243764,1743938922276,"fUST",156.01512964,9e-05,2,"2025-04-06T11:28:42.276",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243765,1743938925839,"fUST",630.54916698,0.0001,2,"2025-04-06T11:28:45.839",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243778,1743939025974,"fUST",200.0,0.0003,10,"2025-04-06T11:30:25.974",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243806,1743939038356,"fUST",-291.8658686,0.00022365,2,"2025-04-06T11:30:38.356",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243807,1743939038366,"fUST",-520.6841314,0.00022485,2,"2025-04-06T11:30:38.366",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243808,1743939038378,"fUST",-1847.2276994,0.00022485,2,"2025-04-06T11:30:38.378",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243809,1743939038387,"fUST",-267.081938,0.00022633,4,"2025-04-06T11:30:38.387",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243810,1743939038396,"fUST",-300.0,0.00022634,2,"2025-04-06T11:30:38.396",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243811,1743939038406,"fUST",-13120.8162603,0.00022635,2,"2025-04-06T11:30:38.406",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243812,1743939038417,"fUST",-8556.6951461,0.00022635,2,"2025-04-06T11:30:38.417",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243813,1743939038426,"fUST",-4566.6228737,0.0002294,2,"2025-04-06T11:30:38.426",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243814,1743939038436,"fUST",-2138.76908498,0.00023217,2,"2025-04-06T11:30:38.436",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243815,1743939038445,"fUST",-761.67776163,0.00023217,2,"2025-04-06T11:30:38.445",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243816,1743939038455,"fUST",-637.41472509,0.00023316,2,"2025-04-06T11:30:38.455",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243817,1743939038464,"fUST",-211.00778374,0.00023316,2,"2025-04-06T11:30:38.464",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243818,1743939038473,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:38.473",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243819,1743939038483,"fUST",-500.0,0.00023316,2,"2025-04-06T11:30:38.483",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243820,1743939038492,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:38.492",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243821,1743939038501,"fUST",-500.0,0.00023316,2,"2025-04-06T11:30:38.501",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243822,1743939038510,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:38.510",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243823,1743939038519,"fUST",-500.0,0.00023316,2,"2025-04-06T11:30:38.519",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243824,1743939038529,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:38.529",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243825,1743939038538,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:38.538",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243826,1743939038548,"fUST",-500.0,0.00023316,2,"2025-04-06T11:30:38.548",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243827,1743939038557,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:38.557",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243828,1743939038567,"fUST",-500.0,0.00023316,2,"2025-04-06T11:30:38.567",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243829,1743939038578,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:38.578",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243830,1743939038589,"fUST",-500.0,0.00023316,2,"2025-04-06T11:30:38.589",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243831,1743939038599,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:38.599",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243832,1743939038608,"fUST",-500.0,0.00023316,2,"2025-04-06T11:30:38.608",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243833,1743939038616,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:38.616",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243834,1743939038625,"fUST",-500.0,0.00023316,2,"2025-04-06T11:30:38.625",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243835,1743939038634,"fUST",-500.0,0.00023316,2,"2025-04-06T11:30:38.634",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243836,1743939038644,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:38.644",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243837,1743939038653,"fUST",-280.85471003,0.00023316,2,"2025-04-06T11:30:38.653",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243838,1743939038665,"fUST",-1160.17505878,0.00023316,2,"2025-04-06T11:30:38.665",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243839,1743939038674,"fUST",-500.0,0.00023316,2,"2025-04-06T11:30:38.674",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243840,1743939038683,"fUST",-119.22752685,0.00023316,2,"2025-04-06T11:30:38.683",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243873,1743939043571,"fUST",-380.77247315,0.00023316,2,"2025-04-06T11:30:43.571",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243874,1743939043580,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.580",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243875,1743939043589,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.589",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243876,1743939043599,"fUST",-70.63198054,0.00023316,2,"2025-04-06T11:30:43.599",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243877,1743939043611,"fUST",-466.95351204,0.00023316,2,"2025-04-06T11:30:43.611",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243878,1743939043621,"fUST",-500.0,0.00023316,2,"2025-04-06T11:30:43.621",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243879,1743939043631,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.631",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243880,1743939043641,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.641",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243881,1743939043650,"fUST",-409.99921163,0.00023316,2,"2025-04-06T11:30:43.650",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243882,1743939043660,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.660",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243883,1743939043669,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.669",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243884,1743939043679,"fUST",-500.0,0.00023316,2,"2025-04-06T11:30:43.679",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243885,1743939043688,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.688",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243886,1743939043698,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.698",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243887,1743939043712,"fUST",-500.0,0.00023316,2,"2025-04-06T11:30:43.712",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243888,1743939043722,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.722",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243889,1743939043731,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.731",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243891,1743939043740,"fUST",-500.0,0.00023316,2,"2025-04-06T11:30:43.740",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243892,1743939043751,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.751",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243893,1743939043760,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.760",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243894,1743939043769,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.769",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243895,1743939043779,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.779",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243896,1743939043790,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.790",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243897,1743939043799,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.799",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243898,1743939043808,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.808",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243899,1743939043817,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.817",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243900,1743939043827,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.827",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243901,1743939043836,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.836",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243902,1743939043846,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.846",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243903,1743939043855,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.855",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243904,1743939043863,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.863",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243905,1743939043873,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.873",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243906,1743939043883,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.883",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243907,1743939043892,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.892",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243908,1743939043902,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.902",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243909,1743939043911,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.911",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243910,1743939043920,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.920",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243911,1743939043930,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.930",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243912,1743939043939,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:43.939",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243913,1743939043949,"fUST",-1370.74716115,0.00023316,2,"2025-04-06T11:30:43.949",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243922,1743939046544,"fUST",-70.28260766,0.00023316,2,"2025-04-06T11:30:46.544",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243923,1743939046554,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:46.554",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243924,1743939046564,"fUST",-114.29572353,0.00023316,2,"2025-04-06T11:30:46.564",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243925,1743939046601,"fUST",-1326.73404528,0.00023316,2,"2025-04-06T11:30:46.601",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243926,1743939046611,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:46.611",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243927,1743939046621,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:46.621",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243928,1743939046631,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:46.631",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243929,1743939046641,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:46.641",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243930,1743939046650,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:46.650",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243931,1743939046660,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:46.660",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243932,1743939046670,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:46.670",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243933,1743939046680,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:46.680",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243934,1743939046691,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:46.691",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243935,1743939046703,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:46.703",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243937,1743939046715,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:46.715",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243939,1743939046725,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:46.725",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243940,1743939046735,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:46.735",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243941,1743939046747,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:46.747",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243942,1743939046756,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:46.756",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243943,1743939046766,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:46.766",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243944,1743939046776,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:46.776",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243945,1743939046787,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:46.787",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243946,1743939046796,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:46.796",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243947,1743939046806,"fUST",-1441.02976881,0.00023316,2,"2025-04-06T11:30:46.806",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243948,1743939046816,"fUST",-45081.75234322,0.00023318,2,"2025-04-06T11:30:46.816",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243949,1743939046826,"fUST",-152.26,0.00023319,2,"2025-04-06T11:30:46.826",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243950,1743939046835,"fUST",-500.0,0.00023322,2,"2025-04-06T11:30:46.835",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243951,1743939046844,"fUST",-209.00000111,0.00023325,2,"2025-04-06T11:30:46.844",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243952,1743939046853,"fUST",-339.74488891,0.00023373,2,"2025-04-06T11:30:46.853",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243953,1743939046863,"fUST",-500.0,0.00023373,2,"2025-04-06T11:30:46.863",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243954,1743939046872,"fUST",-500.0,0.00023373,2,"2025-04-06T11:30:46.872",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243955,1743939046882,"fUST",-500.0,0.00023373,2,"2025-04-06T11:30:46.882",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243956,1743939046891,"fUST",-500.0,0.00023373,2,"2025-04-06T11:30:46.891",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243957,1743939046900,"fUST",-414.50904082,0.00023373,2,"2025-04-06T11:30:46.900",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243958,1743939046910,"fUST",-500.0,0.00023373,2,"2025-04-06T11:30:46.910",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243959,1743939046919,"fUST",-500.0,0.00023373,2,"2025-04-06T11:30:46.919",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243960,1743939046929,"fUST",-433.57303607,0.00023373,2,"2025-04-06T11:30:46.929",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243961,1743939046938,"fUST",-501.42712041,0.00023373,2,"2025-04-06T11:30:46.938",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243962,1743939046947,"fUST",-500.99111064,0.00023373,2,"2025-04-06T11:30:46.947",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243963,1743939046956,"fUST",-500.0,0.00023373,2,"2025-04-06T11:30:46.956",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243964,1743939046965,"fUST",-500.0,0.00023373,2,"2025-04-06T11:30:46.965",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243965,1743939046975,"fUST",-500.0,0.00023373,2,"2025-04-06T11:30:46.975",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243966,1743939046983,"fUST",-500.0,0.00023373,2,"2025-04-06T11:30:46.983",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243967,1743939046992,"fUST",-500.0,0.00023373,2,"2025-04-06T11:30:46.992",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243968,1743939047001,"fUST",-500.0,0.00023373,2,"2025-04-06T11:30:47.001",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243969,1743939047011,"fUST",-500.0,0.00023373,2,"2025-04-06T11:30:47.011",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243970,1743939047021,"fUST",-500.0,0.00023373,2,"2025-04-06T11:30:47.021",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243971,1743939047030,"fUST",-761.67776163,0.00023528,2,"2025-04-06T11:30:47.030",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243972,1743939047039,"fUST",-761.67776163,0.00023838,2,"2025-04-06T11:30:47.039",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243973,1743939047048,"fUST",-7095.65111393,0.000239,5,"2025-04-06T11:30:47.048",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243974,1743939047057,"fUST",-250.0,0.00024,2,"2025-04-06T11:30:47.057",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243975,1743939047066,"fUST",-761.67776163,0.00024149,2,"2025-04-06T11:30:47.066",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243976,1743939047075,"fUST",-761.67776163,0.00024459,2,"2025-04-06T11:30:47.075",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243977,1743939047084,"fUST",-278.31820959,0.00024558,3,"2025-04-06T11:30:47.084",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243978,1743939047093,"fUST",-298.37370056,0.00024558,3,"2025-04-06T11:30:47.093",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243979,1743939047102,"fUST",-157548.26997535,0.00024559,2,"2025-04-06T11:30:47.102",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243980,1743939047140,"fUST",-1634.46481128,0.00024559,2,"2025-04-06T11:30:47.140",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243981,1743939070567,"fUST",203.858984,0.0003,10,"2025-04-06T11:31:10.567",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243982,1743939152052,"fUST",1000.0,0.0003,10,"2025-04-06T11:32:32.052",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243983,1743939198626,"fUST",200.0,0.0003,10,"2025-04-06T11:33:18.626",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243984,1743939260137,"fUST",207.95,0.0003,10,"2025-04-06T11:34:20.137",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243985,1743939912247,"fUST",500.0,0.0003,10,"2025-04-06T11:45:12.247",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357243997,1743939987044,"fUST",198.38881363,0.0003,10,"2025-04-06T11:46:27.044",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244010,1743940137472,"fUST",179.782767,0.00013699,2,"2025-04-06T11:48:57.472",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244016,1743940232891,"fUST",-279.884627,0.00023295,2,"2025-04-06T11:50:32.891",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244017,1743940232903,"fUST",-1419.49748092,0.00023295,2,"2025-04-06T11:50:32.903",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244018,1743940232914,"fUST",-298.405004,0.00023295,2,"2025-04-06T11:50:32.914",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244019,1743940232925,"fUST",-413.645,0.00023295,2,"2025-04-06T11:50:32.925",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244020,1743940232937,"fUST",-2326.31002248,0.00023295,2,"2025-04-06T11:50:32.937",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244022,1743940232946,"fUST",-300.0,0.00023393,2,"2025-04-06T11:50:32.946",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244024,1743940232955,"fUST",-1420.32888187,0.00023394,2,"2025-04-06T11:50:32.955",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244026,1743940232979,"fUST",-22561.03724991,0.00023394,2,"2025-04-06T11:50:32.979",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244028,1743940232991,"fUST",-657.63716822,0.00023394,2,"2025-04-06T11:50:32.991",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244030,1743940233001,"fUST",-163.80283178,0.00023456,2,"2025-04-06T11:50:33.001",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244062,1743940238506,"fUST",-1053.51920931,0.00023456,2,"2025-04-06T11:50:38.506",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244063,1743940238515,"fUST",-500.0,0.000235,2,"2025-04-06T11:50:38.515",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244064,1743940238524,"fUST",-279.8846274,0.00023556,2,"2025-04-06T11:50:38.524",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244065,1743940238533,"fUST",-1000.000001,0.00024,2,"2025-04-06T11:50:38.533",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244066,1743940238542,"fUST",-341.9542489,0.00024355,2,"2025-04-06T11:50:38.542",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244067,1743940238551,"fUST",-341.95424886,0.00024355,2,"2025-04-06T11:50:38.551",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244068,1743940238561,"fUST",-341.95424886,0.00024356,2,"2025-04-06T11:50:38.561",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244069,1743940238570,"fUST",-341.95424886,0.00024356,2,"2025-04-06T11:50:38.570",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244070,1743940238579,"fUST",-341.95424886,0.00024356,2,"2025-04-06T11:50:38.579",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244071,1743940238588,"fUST",-1997.0,0.0002436,2,"2025-04-06T11:50:38.588",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244072,1743940238597,"fUST",-152.0,0.00024426,2,"2025-04-06T11:50:38.597",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244073,1743940238607,"fUST",-500.0,0.00024453,2,"2025-04-06T11:50:38.607",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244074,1743940238616,"fUST",-306.34365552,0.00024453,2,"2025-04-06T11:50:38.616",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244075,1743940238625,"fUST",-500.0,0.00024453,2,"2025-04-06T11:50:38.625",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244076,1743940238634,"fUST",-500.0,0.00024453,2,"2025-04-06T11:50:38.634",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244077,1743940238643,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.643",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244079,1743940238652,"fUST",-240.66820196,0.00024453,2,"2025-04-06T11:50:38.652",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244080,1743940238661,"fUST",-500.0,0.00024453,2,"2025-04-06T11:50:38.661",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244081,1743940238671,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.671",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244082,1743940238680,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.680",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244083,1743940238689,"fUST",-535.46218348,0.00024453,2,"2025-04-06T11:50:38.689",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244084,1743940238698,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.698",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244085,1743940238707,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.707",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244086,1743940238716,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.716",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244087,1743940238725,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.725",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244088,1743940238733,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.733",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244089,1743940238742,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.742",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244090,1743940238751,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.751",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244091,1743940238760,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.760",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244092,1743940238769,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.769",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244093,1743940238778,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.778",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244094,1743940238787,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.787",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244095,1743940238796,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.796",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244096,1743940238805,"fUST",-1205.42314343,0.00024453,2,"2025-04-06T11:50:38.805",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244097,1743940238852,"fUST",-4942.43888527,0.00024453,2,"2025-04-06T11:50:38.852",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244098,1743940238861,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.861",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244099,1743940238871,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.871",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244100,1743940238880,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.880",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244101,1743940238889,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.889",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244102,1743940238898,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.898",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244103,1743940238907,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.907",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244104,1743940238916,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.916",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244105,1743940238925,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.925",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244106,1743940238934,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.934",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244107,1743940238943,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.943",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244108,1743940238953,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.953",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244109,1743940238962,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.962",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244110,1743940238971,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.971",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244111,1743940238982,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.982",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244112,1743940238991,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:38.991",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244113,1743940239001,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:39.001",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244114,1743940239011,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:39.011",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244115,1743940239020,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:39.020",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244116,1743940239030,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:39.030",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244117,1743940239040,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:39.040",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244118,1743940239049,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:39.049",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244119,1743940239058,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:39.058",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244120,1743940239067,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:39.067",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244121,1743940239076,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:39.076",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244122,1743940239085,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:39.085",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244123,1743940239094,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:39.094",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244124,1743940239103,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:39.103",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244125,1743940239112,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:39.112",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244126,1743940239122,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:39.122",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244127,1743940239131,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:39.131",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244128,1743940239141,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:39.141",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244129,1743940239150,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:39.150",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244130,1743940239159,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:39.159",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244131,1743940239168,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:39.168",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244132,1743940239178,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:39.178",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244133,1743940239187,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:39.187",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244134,1743940239197,"fUST",-6147.8620287,0.00024453,2,"2025-04-06T11:50:39.197",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244135,1743940239206,"fUST",-298.37370056,0.00024453,3,"2025-04-06T11:50:39.206",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244136,1743940239216,"fUST",-151.0,0.00024454,7,"2025-04-06T11:50:39.216",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244137,1743940239225,"fUST",-151.0,0.00024454,7,"2025-04-06T11:50:39.225",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244138,1743940239234,"fUST",-236.721408,0.00024454,7,"2025-04-06T11:50:39.234",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244139,1743940239244,"fUST",-305.328528,0.00024455,2,"2025-04-06T11:50:39.244",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244140,1743940239254,"fUST",-305.328528,0.00024455,2,"2025-04-06T11:50:39.254",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244141,1743940239263,"fUST",-305.328528,0.00024455,2,"2025-04-06T11:50:39.263",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244142,1743940239272,"fUST",-305.328528,0.00024455,2,"2025-04-06T11:50:39.272",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244143,1743940239281,"fUST",-305.328528,0.00024455,2,"2025-04-06T11:50:39.281",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244144,1743940239291,"fUST",-305.328528,0.00024455,2,"2025-04-06T11:50:39.291",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244145,1743940239301,"fUST",-305.328528,0.00024455,2,"2025-04-06T11:50:39.301",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244146,1743940239310,"fUST",-305.328528,0.00024455,2,"2025-04-06T11:50:39.310",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244147,1743940239320,"fUST",-151.0,0.00024455,7,"2025-04-06T11:50:39.320",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244148,1743940239330,"fUST",-151.0,0.00024455,7,"2025-04-06T11:50:39.330",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244149,1743940239340,"fUST",-151.0,0.00024455,7,"2025-04-06T11:50:39.340",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244150,1743940239350,"fUST",-151.0,0.00024455,7,"2025-04-06T11:50:39.350",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244151,1743940239364,"fUST",-151.0,0.00024455,7,"2025-04-06T11:50:39.364",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244152,1743940239373,"fUST",-151.0,0.00024456,7,"2025-04-06T11:50:39.373",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244153,1743940239383,"fUST",-151.0,0.00024456,7,"2025-04-06T11:50:39.383",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244154,1743940239392,"fUST",-151.0,0.00024456,7,"2025-04-06T11:50:39.392",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244155,1743940239402,"fUST",-151.0,0.00024456,7,"2025-04-06T11:50:39.402",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244156,1743940239411,"fUST",-157.140564,0.00024457,7,"2025-04-06T11:50:39.411",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244157,1743940239420,"fUST",-217.67215899,0.00024458,7,"2025-04-06T11:50:39.420",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244158,1743940239430,"fUST",-151.0,0.00024458,7,"2025-04-06T11:50:39.430",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244159,1743940239440,"fUST",-151.0,0.00024458,7,"2025-04-06T11:50:39.440",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244160,1743940239449,"fUST",-151.0,0.00024458,7,"2025-04-06T11:50:39.449",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244161,1743940239458,"fUST",-151.0,0.00024458,7,"2025-04-06T11:50:39.458",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244162,1743940239467,"fUST",-151.0,0.00024458,7,"2025-04-06T11:50:39.467",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244163,1743940239476,"fUST",-292.036578,0.00024458,7,"2025-04-06T11:50:39.476",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244164,1743940239485,"fUST",-370000.0,0.00024459,2,"2025-04-06T11:50:39.485",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244165,1743940239495,"fUST",-173.250658,0.00024459,7,"2025-04-06T11:50:39.495",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244166,1743940239504,"fUST",-305.328528,0.00024459,2,"2025-04-06T11:50:39.504",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244167,1743940239514,"fUST",-305.328528,0.00024459,2,"2025-04-06T11:50:39.514",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244168,1743940239523,"fUST",-151.0,0.00024459,7,"2025-04-06T11:50:39.523",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244169,1743940239532,"fUST",-500.0,0.00024473,2,"2025-04-06T11:50:39.532",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244170,1743940239542,"fUST",-500.0,0.00024473,2,"2025-04-06T11:50:39.542",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244171,1743940239552,"fUST",-500.0,0.00024473,2,"2025-04-06T11:50:39.552",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244172,1743940239564,"fUST",-500.0,0.00024473,2,"2025-04-06T11:50:39.564",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244173,1743940239573,"fUST",-500.0,0.00024473,2,"2025-04-06T11:50:39.573",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244174,1743940239584,"fUST",-500.0,0.00024473,2,"2025-04-06T11:50:39.584",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244175,1743940239594,"fUST",-500.0,0.00024473,2,"2025-04-06T11:50:39.594",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244176,1743940239603,"fUST",-500.0,0.00024473,2,"2025-04-06T11:50:39.603",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244177,1743940239612,"fUST",-500.0,0.00024473,2,"2025-04-06T11:50:39.612",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244178,1743940239622,"fUST",-500.0,0.00024473,2,"2025-04-06T11:50:39.622",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244179,1743940239631,"fUST",-500.0,0.00024473,2,"2025-04-06T11:50:39.631",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244180,1743940239641,"fUST",-500.0,0.00024473,2,"2025-04-06T11:50:39.641",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244181,1743940239651,"fUST",-419.28457398,0.0002449,2,"2025-04-06T11:50:39.651",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244182,1743940239661,"fUST",-152.27,0.00024556,2,"2025-04-06T11:50:39.661",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244183,1743940239670,"fUST",-151.0,0.00024557,7,"2025-04-06T11:50:39.670",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244184,1743940239680,"fUST",-500.0,0.00024558,2,"2025-04-06T11:50:39.680",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244185,1743940239689,"fUST",-2014.39655592,0.00024604,2,"2025-04-06T11:50:39.689",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244186,1743940239698,"fUST",-11659.38884472,0.00024651,2,"2025-04-06T11:50:39.698",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244187,1743940239708,"fUST",-305.328528,0.000248,2,"2025-04-06T11:50:39.708",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244188,1743940239717,"fUST",-305.328528,0.000248,2,"2025-04-06T11:50:39.717",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244189,1743940239727,"fUST",-151.0,0.000248,7,"2025-04-06T11:50:39.727",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244190,1743940239735,"fUST",-290.48742975,0.00024873,2,"2025-04-06T11:50:39.735",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244191,1743940239744,"fUST",-500.0,0.00024873,2,"2025-04-06T11:50:39.744",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244192,1743940239755,"fUST",-492.22199676,0.00024873,2,"2025-04-06T11:50:39.755",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244193,1743940239765,"fUST",-151.0,0.00024899,2,"2025-04-06T11:50:39.765",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244194,1743940239775,"fUST",-305.328528,0.000249,2,"2025-04-06T11:50:39.775",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244195,1743940239785,"fUST",-305.328528,0.000249,2,"2025-04-06T11:50:39.785",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244196,1743940239795,"fUST",-273561.939453,0.000249,2,"2025-04-06T11:50:39.795",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244197,1743940239805,"fUST",-6942.52646799,0.000249,5,"2025-04-06T11:50:39.805",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244198,1743940239815,"fUST",-153.467397,0.000249,7,"2025-04-06T11:50:39.815",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244199,1743940239824,"fUST",-200.16141026,0.00024973,2,"2025-04-06T11:50:39.824",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244200,1743940239833,"fUST",-12009.56722739,0.00025,2,"2025-04-06T11:50:39.833",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244201,1743940239843,"fUST",-2000.0,0.00025,7,"2025-04-06T11:50:39.843",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244202,1743940239852,"fUST",-2000.0,0.00025,7,"2025-04-06T11:50:39.852",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244203,1743940239862,"fUST",-2000.0,0.00025,7,"2025-04-06T11:50:39.862",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244204,1743940239871,"fUST",-2000.0,0.00025,7,"2025-04-06T11:50:39.871",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244205,1743940239880,"fUST",-2000.0,0.00025,7,"2025-04-06T11:50:39.880",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244206,1743940239890,"fUST",-2000.0,0.00025,7,"2025-04-06T11:50:39.890",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244207,1743940239900,"fUST",-2000.0,0.00025,7,"2025-04-06T11:50:39.900",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244208,1743940239909,"fUST",-2000.0,0.00025,7,"2025-04-06T11:50:39.909",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244209,1743940239919,"fUST",-2000.0,0.00025,7,"2025-04-06T11:50:39.919",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244210,1743940239928,"fUST",-2000.0,0.00025,7,"2025-04-06T11:50:39.928",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244211,1743940239937,"fUST",-12453.78326897,0.00025,7,"2025-04-06T11:50:39.937",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244212,1743940239947,"fUST",-150.097,0.0002532,2,"2025-04-06T11:50:39.947",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244213,1743940239956,"fUST",-150.103,0.0002532,2,"2025-04-06T11:50:39.956",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244214,1743940239965,"fUST",-420.0,0.00025385,2,"2025-04-06T11:50:39.965",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244215,1743940239975,"fUST",-401.0,0.00025463,2,"2025-04-06T11:50:39.975",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244216,1743940239984,"fUST",-6942.52646782,0.00025624,6,"2025-04-06T11:50:39.984",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244217,1743940239993,"fUST",-2200.0,0.00026266,2,"2025-04-06T11:50:39.993",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244218,1743940240003,"fUST",-6942.52646782,0.00026348,6,"2025-04-06T11:50:40.003",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244219,1743940240012,"fUST",-2000.0,0.000265,7,"2025-04-06T11:50:40.012",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244220,1743940240021,"fUST",-1142.98024386,0.00027,2,"2025-04-06T11:50:40.021",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244221,1743940240034,"fUST",-933.06746051,0.00027,2,"2025-04-06T11:50:40.034",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244236,1743940243770,"fUST",-7088.13205056,0.00027,2,"2025-04-06T11:50:43.770",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244237,1743940243781,"fUST",-305.328528,0.00027,2,"2025-04-06T11:50:43.781",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244238,1743940243791,"fUST",-305.328528,0.00027,2,"2025-04-06T11:50:43.791",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244239,1743940243801,"fUST",-6942.52646782,0.00027072,7,"2025-04-06T11:50:43.801",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244240,1743940243811,"fUST",-1191.84,0.000273,2,"2025-04-06T11:50:43.811",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244241,1743940243822,"fUST",-500.0,0.00027333,2,"2025-04-06T11:50:43.822",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244242,1743940243831,"fUST",-285.907218,0.00027397,7,"2025-04-06T11:50:43.831",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244243,1743940243841,"fUST",-500.0,0.00027397,5,"2025-04-06T11:50:43.841",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244244,1743940243851,"fUST",-2000.0,0.000275,7,"2025-04-06T11:50:43.851",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244246,1743940243860,"fUST",-2000.0,0.000275,7,"2025-04-06T11:50:43.860",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244248,1743940243870,"fUST",-2000.0,0.000275,7,"2025-04-06T11:50:43.870",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244250,1743940243879,"fUST",-2000.0,0.000275,7,"2025-04-06T11:50:43.879",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244251,1743940243889,"fUST",-2000.0,0.000275,7,"2025-04-06T11:50:43.889",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244252,1743940243898,"fUST",-2000.0,0.000275,7,"2025-04-06T11:50:43.898",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244253,1743940243908,"fUST",-2000.0,0.000275,7,"2025-04-06T11:50:43.908",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244254,1743940243917,"fUST",-2000.0,0.000275,7,"2025-04-06T11:50:43.917",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244255,1743940243928,"fUST",-2000.0,0.000275,7,"2025-04-06T11:50:43.928",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244256,1743940243938,"fUST",-2000.0,0.000275,7,"2025-04-06T11:50:43.938",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244257,1743940243947,"fUST",-2000.0,0.000275,7,"2025-04-06T11:50:43.947",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244258,1743940243957,"fUST",-2000.0,0.000275,7,"2025-04-06T11:50:43.957",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244259,1743940243967,"fUST",-2000.0,0.000275,7,"2025-04-06T11:50:43.967",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244260,1743940243977,"fUST",-2000.0,0.000275,7,"2025-04-06T11:50:43.977",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244261,1743940243987,"fUST",-2000.0,0.000275,7,"2025-04-06T11:50:43.987",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244262,1743940243997,"fUST",-587.0,0.00027545,2,"2025-04-06T11:50:43.997",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244263,1743940244008,"fUST",-6942.52646782,0.00027797,7,"2025-04-06T11:50:44.008",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244264,1743940244017,"fUST",-12525.30748765,0.00027964,2,"2025-04-06T11:50:44.017",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244265,1743940244027,"fUST",-377.9673817,0.00028129,4,"2025-04-06T11:50:44.027",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244266,1743940244036,"fUST",-151.0,0.00028167,7,"2025-04-06T11:50:44.036",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244267,1743940244045,"fUST",-401.0,0.00028463,2,"2025-04-06T11:50:44.045",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244268,1743940244054,"fUST",-2000.0,0.000285,7,"2025-04-06T11:50:44.054",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244269,1743940244064,"fUST",-1672.57785595,0.00028512,2,"2025-04-06T11:50:44.064",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244270,1743940244078,"fUST",-36710.13063906,0.00028512,2,"2025-04-06T11:50:44.078",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244271,1743940244092,"fUST",-45490.36501732,0.00028512,2,"2025-04-06T11:50:44.092",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244288,1743940246814,"fUST",-270.48009315,0.00024899,2,"2025-04-06T11:50:46.814",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244289,1743940246825,"fUST",-2542.52355285,0.00028512,2,"2025-04-06T11:50:46.825",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244290,1743940434848,"fUST",967.58766617,0.0003,10,"2025-04-06T11:53:54.848",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244291,1743940505297,"fUST",1123.86,0.0003,10,"2025-04-06T11:55:05.297",0.0004599,46.2,0.8488080640330218,634137790.6420785]
[357244292,1743941199580,"fUST",1547.75205867,0.0003,10,"2025-04-06T12:06:39.580",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244293,1743941228620,"fUST",206.06749426,0.0003,10,"2025-04-06T12:07:08.620",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244304,1743941284386,"fUST",1001.74325695,0.0003,10,"2025-04-06T12:08:04.386",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244305,1743941313147,"fUST",179.978209,0.00013699,2,"2025-04-06T12:08:33.147",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244320,1743941431965,"fUST",-243.1064274,0.00023128,2,"2025-04-06T12:10:31.965",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244322,1743941431975,"fUST",-258.508876,0.00023327,2,"2025-04-06T12:10:31.975",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244323,1743941431985,"fUST",-416.53630338,0.00023477,2,"2025-04-06T12:10:31.985",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244324,1743941431995,"fUST",-2497.74214939,0.00023507,2,"2025-04-06T12:10:31.995",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244325,1743941432007,"fUST",-2824.89628435,0.00023507,2,"2025-04-06T12:10:32.007",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244326,1743941432125,"fUST",-1118.74323286,0.00023507,2,"2025-04-06T12:10:32.125",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244327,1743941432135,"fUST",-260.9967,0.00023545,2,"2025-04-06T12:10:32.135",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244328,1743941432145,"fUST",-197.34182807,0.00024245,2,"2025-04-06T12:10:32.145",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244329,1743941432155,"fUST",-197.34182807,0.00024255,2,"2025-04-06T12:10:32.155",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244330,1743941432164,"fUST",-300.0,0.00024345,2,"2025-04-06T12:10:32.164",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244331,1743941432174,"fUST",-152.27,0.00024345,2,"2025-04-06T12:10:32.174",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244332,1743941432184,"fUST",-16121.71227799,0.00024345,2,"2025-04-06T12:10:32.184",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244333,1743941432193,"fUST",-564.44055886,0.00024346,2,"2025-04-06T12:10:32.193",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244334,1743941432203,"fUST",-170.60690928,0.00024346,2,"2025-04-06T12:10:32.203",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244335,1743941432213,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.213",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244336,1743941432222,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.222",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244337,1743941432231,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.231",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244338,1743941432240,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.240",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244339,1743941432250,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.250",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244340,1743941432260,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.260",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244341,1743941432271,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.271",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244342,1743941432280,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.280",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244343,1743941432290,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.290",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244344,1743941432300,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.300",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244345,1743941432310,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.310",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244346,1743941432320,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.320",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244347,1743941432329,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.329",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244348,1743941432339,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.339",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244349,1743941432349,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.349",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244350,1743941432358,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.358",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244351,1743941432368,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.368",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244352,1743941432378,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.378",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244353,1743941432389,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.389",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244354,1743941432398,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.398",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244355,1743941432408,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.408",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244356,1743941432418,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.418",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244357,1743941432427,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.427",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244358,1743941432437,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.437",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244359,1743941432446,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.446",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244360,1743941432456,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.456",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244361,1743941432465,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.465",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244362,1743941432475,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.475",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244363,1743941432484,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.484",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244364,1743941432493,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.493",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244365,1743941432503,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.503",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244366,1743941432512,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.512",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244367,1743941432521,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.521",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244368,1743941432531,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.531",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244369,1743941432543,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.543",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244370,1743941432552,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.552",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244371,1743941432562,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.562",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244372,1743941432572,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.572",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244373,1743941432582,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.582",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244374,1743941432592,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.592",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244375,1743941432602,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.602",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244376,1743941432612,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.612",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244377,1743941432621,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.621",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244378,1743941432631,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.631",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244379,1743941432641,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.641",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244380,1743941432651,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.651",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244381,1743941432660,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.660",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244382,1743941432670,"fUST",-6812.04874685,0.00024346,2,"2025-04-06T12:10:32.670",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244383,1743941432679,"fUST",-6776.19585872,0.00024346,2,"2025-04-06T12:10:32.679",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244384,1743941432689,"fUST",-6776.19585872,0.00024346,2,"2025-04-06T12:10:32.689",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244385,1743941432699,"fUST",-6776.19585872,0.00024346,2,"2025-04-06T12:10:32.699",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244386,1743941432708,"fUST",-6776.19585872,0.00024346,2,"2025-04-06T12:10:32.708",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244387,1743941432717,"fUST",-6776.19585872,0.00024346,2,"2025-04-06T12:10:32.717",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244388,1743941432727,"fUST",-6776.19585872,0.00024346,2,"2025-04-06T12:10:32.727",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244389,1743941432736,"fUST",-6776.19585872,0.00024346,2,"2025-04-06T12:10:32.736",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244390,1743941432746,"fUST",-6776.19585872,0.00024346,2,"2025-04-06T12:10:32.746",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244391,1743941432755,"fUST",-6776.19585872,0.00024346,2,"2025-04-06T12:10:32.755",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244392,1743941432765,"fUST",-6776.19585872,0.00024346,2,"2025-04-06T12:10:32.765",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244393,1743941432775,"fUST",-6776.19585872,0.00024346,2,"2025-04-06T12:10:32.775",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244394,1743941432789,"fUST",-6776.19585872,0.00024346,2,"2025-04-06T12:10:32.789",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244395,1743941432798,"fUST",-6776.19585872,0.00024346,2,"2025-04-06T12:10:32.798",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244396,1743941432808,"fUST",-6776.19585872,0.00024346,2,"2025-04-06T12:10:32.808",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244397,1743941432818,"fUST",-6776.19585872,0.00024346,2,"2025-04-06T12:10:32.818",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244398,1743941432830,"fUST",-6776.19585872,0.00024346,2,"2025-04-06T12:10:32.830",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244399,1743941432840,"fUST",-6776.19585872,0.00024346,2,"2025-04-06T12:10:32.840",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244400,1743941432850,"fUST",-6776.19585872,0.00024346,2,"2025-04-06T12:10:32.850",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244401,1743941432860,"fUST",-6776.19585872,0.00024346,2,"2025-04-06T12:10:32.860",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244402,1743941432870,"fUST",-6776.19585872,0.00024346,2,"2025-04-06T12:10:32.870",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244403,1743941432880,"fUST",-6776.19585872,0.00024346,2,"2025-04-06T12:10:32.880",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244404,1743941432891,"fUST",-6776.19585872,0.00024346,2,"2025-04-06T12:10:32.891",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244405,1743941432900,"fUST",-6776.19585872,0.00024346,2,"2025-04-06T12:10:32.900",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244406,1743941432910,"fUST",-6776.19585872,0.00024346,2,"2025-04-06T12:10:32.910",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244407,1743941432919,"fUST",-6776.19585872,0.00024346,2,"2025-04-06T12:10:32.919",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244408,1743941432929,"fUST",-6776.19585872,0.00024346,2,"2025-04-06T12:10:32.929",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244409,1743941432940,"fUST",-6652.99229764,0.00024346,2,"2025-04-06T12:10:32.940",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244410,1743941432950,"fUST",-6652.99229764,0.00024346,2,"2025-04-06T12:10:32.950",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244411,1743941432959,"fUST",-6652.99229764,0.00024346,2,"2025-04-06T12:10:32.959",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244412,1743941432969,"fUST",-6652.99229764,0.00024346,2,"2025-04-06T12:10:32.969",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244413,1743941432978,"fUST",-6652.99229764,0.00024346,2,"2025-04-06T12:10:32.978",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244414,1743941432988,"fUST",-6652.99229764,0.00024346,2,"2025-04-06T12:10:32.988",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244415,1743941432997,"fUST",-6652.99229764,0.00024346,2,"2025-04-06T12:10:32.997",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244416,1743941433006,"fUST",-6652.99229764,0.00024346,2,"2025-04-06T12:10:33.006",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244417,1743941433016,"fUST",-6652.99229764,0.00024346,2,"2025-04-06T12:10:33.016",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244418,1743941433026,"fUST",-6652.99229764,0.00024346,2,"2025-04-06T12:10:33.026",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244419,1743941433036,"fUST",-6652.99229764,0.00024346,2,"2025-04-06T12:10:33.036",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244420,1743941433046,"fUST",-151.0,0.00024347,2,"2025-04-06T12:10:33.046",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244421,1743941433056,"fUST",-215.34632908,0.00024353,2,"2025-04-06T12:10:33.056",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244422,1743941433066,"fUST",-47801.90890664,0.00024355,2,"2025-04-06T12:10:33.066",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244423,1743941433078,"fUST",-475.9,0.00024355,2,"2025-04-06T12:10:33.078",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244424,1743941433090,"fUST",-75569.59441335,0.00024355,2,"2025-04-06T12:10:33.090",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244425,1743941433102,"fUST",-553.83063043,0.00024355,2,"2025-04-06T12:10:33.102",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244426,1743941433114,"fUST",-426.18,0.00024355,2,"2025-04-06T12:10:33.114",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244435,1743941437763,"fUST",-18644.56350766,0.00024,2,"2025-04-06T12:10:37.763",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244436,1743941437773,"fUST",-395.1083912,0.00024345,2,"2025-04-06T12:10:37.773",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244437,1743941437783,"fUST",-1048.62527236,0.00024345,2,"2025-04-06T12:10:37.783",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244438,1743941437796,"fUST",-1048.62527236,0.00024345,2,"2025-04-06T12:10:37.796",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244439,1743941437805,"fUST",-1048.62527236,0.00024345,2,"2025-04-06T12:10:37.805",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244440,1743941437816,"fUST",-565.15356221,0.00024345,2,"2025-04-06T12:10:37.816",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244441,1743941437849,"fUST",-483.47171015,0.00024345,2,"2025-04-06T12:10:37.849",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244442,1743941437858,"fUST",-415.49808101,0.00024345,2,"2025-04-06T12:10:37.858",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244490,1743941440231,"fUST",-400.34428079,0.00024345,2,"2025-04-06T12:10:40.231",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244491,1743941440243,"fUST",-232.78291056,0.00024345,2,"2025-04-06T12:10:40.243",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244492,1743941440253,"fUST",-1048.62527236,0.00024345,2,"2025-04-06T12:10:40.253",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244493,1743941440262,"fUST",-1048.62527236,0.00024345,2,"2025-04-06T12:10:40.262",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244494,1743941440271,"fUST",-1048.62527236,0.00024345,2,"2025-04-06T12:10:40.271",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244495,1743941440282,"fUST",-3.88219402,0.00024345,2,"2025-04-06T12:10:40.282",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244676,1743941539231,"fUST",157.59426,0.0003,10,"2025-04-06T12:12:19.231",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244677,1743942086315,"fUST",2000.0,0.00028767,10,"2025-04-06T12:21:26.315",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244678,1743942086565,"fUST",2000.0,0.00028767,10,"2025-04-06T12:21:26.565",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244679,1743942087002,"fUST",2000.0,0.00028767,10,"2025-04-06T12:21:27.002",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244680,1743942087090,"fUST",2000.0,0.00028767,10,"2025-04-06T12:21:27.090",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244681,1743942087397,"fUST",2000.0,0.00028767,10,"2025-04-06T12:21:27.397",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244682,1743942087946,"fUST",2000.0,0.00028767,10,"2025-04-06T12:21:27.946",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244683,1743942087991,"fUST",2000.0,0.00028767,10,"2025-04-06T12:21:27.991",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244684,1743942088237,"fUST",2000.0,0.00028767,10,"2025-04-06T12:21:28.237",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244685,1743942088530,"fUST",2000.0,0.00028767,10,"2025-04-06T12:21:28.530",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244686,1743942088781,"fUST",2000.0,0.00028767,10,"2025-04-06T12:21:28.781",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244687,1743942089046,"fUST",2000.0,0.00028767,10,"2025-04-06T12:21:29.046",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244688,1743942089305,"fUST",2000.0,0.00028767,10,"2025-04-06T12:21:29.305",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244689,1743942089567,"fUST",2000.0,0.00028767,10,"2025-04-06T12:21:29.567",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244690,1743942089848,"fUST",2000.0,0.00028767,10,"2025-04-06T12:21:29.848",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244691,1743942090097,"fUST",2000.0,0.00028767,10,"2025-04-06T12:21:30.097",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244692,1743942090336,"fUST",2000.0,0.00028767,10,"2025-04-06T12:21:30.336",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244693,1743942090698,"fUST",1051.35412592,0.00028767,10,"2025-04-06T12:21:30.698",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244695,1743942368464,"fUST",-1113.0,0.00045956,31,"2025-04-06T12:26:08.464",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244696,1743942368495,"fUST",-1718.0,0.00045956,31,"2025-04-06T12:26:08.495",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244697,1743942368526,"fUST",-702.0,0.00045956,31,"2025-04-06T12:26:08.526",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244698,1743942368557,"fUST",-1082.0,0.00045956,31,"2025-04-06T12:26:08.557",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244699,1743942368587,"fUST",-278.0,0.00045956,31,"2025-04-06T12:26:08.587",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244700,1743942368618,"fUST",-556.0,0.00045956,31,"2025-04-06T12:26:08.618",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244701,1743942368649,"fUST",-10021.84919,0.00045956,30,"2025-04-06T12:26:08.649",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244702,1743942368681,"fUST",-102000.0,0.00045956,30,"2025-04-06T12:26:08.681",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244703,1743942368714,"fUST",-500.0,0.00045956,30,"2025-04-06T12:26:08.714",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244704,1743942368747,"fUST",-516.81146053,0.00045956,120,"2025-04-06T12:26:08.747",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244705,1743942368779,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:08.779",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244706,1743942368811,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:08.811",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244707,1743942368843,"fUST",-503.90976426,0.00045956,120,"2025-04-06T12:26:08.843",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244708,1743942368874,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:08.874",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244709,1743942368907,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:08.907",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244710,1743942368938,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:08.938",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244711,1743942368969,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:08.969",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244712,1743942369000,"fUST",-500.0,0.00045956,30,"2025-04-06T12:26:09.000",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244713,1743942369032,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:09.032",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244714,1743942369067,"fUST",-606.28,0.00045956,120,"2025-04-06T12:26:09.067",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244715,1743942369098,"fUST",-497.23148292,0.00045956,120,"2025-04-06T12:26:09.098",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244716,1743942369129,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:09.129",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244717,1743942369161,"fUST",-524.99,0.00045956,120,"2025-04-06T12:26:09.161",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244718,1743942369191,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:09.191",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244719,1743942369223,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:09.223",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244720,1743942369255,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:09.255",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244721,1743942369287,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:09.287",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244722,1743942369319,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:09.319",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244723,1743942369351,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:09.351",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244724,1743942369383,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:09.383",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244725,1743942369415,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:09.415",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244726,1743942369448,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:09.448",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244727,1743942369481,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:09.481",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244728,1743942369512,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:09.512",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244729,1743942369545,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:09.545",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244730,1743942369576,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:09.576",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244731,1743942369607,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:09.607",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244732,1743942369639,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:09.639",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244733,1743942369671,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:09.671",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244734,1743942369809,"fUST",-200.57,0.00045956,120,"2025-04-06T12:26:09.809",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244735,1743942369842,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:09.842",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244736,1743942369875,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:09.875",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244737,1743942369909,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:09.909",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244738,1743942369943,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:09.943",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244739,1743942369975,"fUST",-334.51070955,0.00045956,120,"2025-04-06T12:26:09.975",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244740,1743942370006,"fUST",-315.17028316,0.00045956,120,"2025-04-06T12:26:10.006",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244741,1743942370035,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:10.035",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244742,1743942370069,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:10.069",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244743,1743942370098,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:10.098",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244744,1743942370127,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:10.127",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244745,1743942370159,"fUST",-541.13858678,0.00045956,120,"2025-04-06T12:26:10.159",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244746,1743942370189,"fUST",-443.9970931,0.00045956,120,"2025-04-06T12:26:10.189",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244747,1743942370222,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:10.222",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244748,1743942370254,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:10.254",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244749,1743942370286,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:10.286",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244750,1743942370319,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:10.319",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244751,1743942370350,"fUST",-507.2939069,0.00045956,120,"2025-04-06T12:26:10.350",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244752,1743942370384,"fUST",-506.73599702,0.00045956,120,"2025-04-06T12:26:10.384",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244753,1743942370416,"fUST",-392.77213403,0.00045956,120,"2025-04-06T12:26:10.416",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244754,1743942370449,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:10.449",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244755,1743942370483,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:10.483",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244756,1743942370515,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:10.515",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244757,1743942370548,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:10.548",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244758,1743942370579,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:10.579",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244759,1743942370612,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:10.612",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244760,1743942370643,"fUST",-505.53842296,0.00045956,120,"2025-04-06T12:26:10.643",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244761,1743942370677,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:10.677",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244762,1743942370711,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:10.711",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244763,1743942370745,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:10.745",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244764,1743942370779,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:10.779",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244765,1743942370813,"fUST",-615.15824791,0.00045956,120,"2025-04-06T12:26:10.813",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244766,1743942370847,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:10.847",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244767,1743942370881,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:10.881",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244768,1743942370915,"fUST",-277.77373754,0.00045956,120,"2025-04-06T12:26:10.915",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244769,1743942370948,"fUST",-579.38706054,0.00045956,120,"2025-04-06T12:26:10.948",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244770,1743942370982,"fUST",-502.09421846,0.00045956,120,"2025-04-06T12:26:10.982",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244771,1743942371016,"fUST",-513.96185542,0.00045956,120,"2025-04-06T12:26:11.016",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244772,1743942371052,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:11.052",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244773,1743942371087,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:11.087",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244774,1743942371122,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:11.122",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244775,1743942371157,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:11.157",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244776,1743942371199,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:11.199",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244777,1743942371246,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:11.246",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244778,1743942371287,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:11.287",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244779,1743942371331,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:11.331",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244780,1743942371376,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:11.376",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244781,1743942371420,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:11.420",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244782,1743942371461,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:11.461",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244783,1743942371503,"fUST",-246.25338809,0.00045956,120,"2025-04-06T12:26:11.503",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244784,1743942371547,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:11.547",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244785,1743942371587,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:11.587",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244786,1743942371628,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:11.628",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244787,1743942371672,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:11.672",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244788,1743942371717,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:11.717",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244789,1743942371762,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:11.762",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244790,1743942371803,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:11.803",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244791,1743942371841,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:11.841",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244792,1743942371883,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:11.883",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244793,1743942371921,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:11.921",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244794,1743942371959,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:11.959",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244795,1743942371999,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:11.999",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244796,1743942372036,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:12.036",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244797,1743942372077,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:12.077",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244798,1743942372118,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:12.118",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244799,1743942372157,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:12.157",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244800,1743942372195,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:12.195",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244801,1743942372233,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:12.233",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244802,1743942372270,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:12.270",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244803,1743942372308,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:12.308",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244804,1743942372346,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:12.346",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244805,1743942372383,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:12.383",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244806,1743942372421,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:12.421",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244807,1743942372460,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:12.460",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244808,1743942372500,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:12.500",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244809,1743942372539,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:12.539",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244810,1743942372577,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:12.577",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244811,1743942372614,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:12.614",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244812,1743942372653,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:12.653",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244813,1743942372692,"fUST",-172.95062123,0.00045956,120,"2025-04-06T12:26:12.692",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244814,1743942372732,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:12.732",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244815,1743942372771,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:12.771",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244816,1743942372808,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:12.808",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244817,1743942372845,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:12.845",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244818,1743942373047,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:13.047",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244819,1743942373081,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:13.081",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244820,1743942373116,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:13.116",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244821,1743942373152,"fUST",-501.10745823,0.00045956,120,"2025-04-06T12:26:13.152",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244822,1743942373183,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:13.183",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244823,1743942373214,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:13.214",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244824,1743942373246,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:13.246",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244825,1743942373278,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:13.278",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244826,1743942373310,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:13.310",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244827,1743942373342,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:13.342",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244828,1743942373374,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:13.374",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244829,1743942373407,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:13.407",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244830,1743942373440,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:13.440",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244831,1743942373472,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:13.472",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244832,1743942373504,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:13.504",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244833,1743942373536,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:13.536",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244834,1743942373568,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:13.568",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244835,1743942373600,"fUST",-505.46504091,0.00045956,120,"2025-04-06T12:26:13.600",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244836,1743942373634,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:13.634",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244837,1743942373667,"fUST",-554.04900619,0.00045956,120,"2025-04-06T12:26:13.667",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244838,1743942373702,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:13.702",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244839,1743942373737,"fUST",-175.39153586,0.00045956,120,"2025-04-06T12:26:13.737",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244840,1743942373772,"fUST",-503.91914624,0.00045956,120,"2025-04-06T12:26:13.772",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244841,1743942373806,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:13.806",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244842,1743942373839,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:13.839",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244843,1743942373872,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:13.872",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244844,1743942373906,"fUST",-504.43656931,0.00045956,120,"2025-04-06T12:26:13.906",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244845,1743942373941,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:13.941",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244846,1743942373974,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:13.974",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244847,1743942374007,"fUST",-498.12394634,0.00045956,120,"2025-04-06T12:26:14.007",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244848,1743942374039,"fUST",-500.0,0.00045956,30,"2025-04-06T12:26:14.039",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244849,1743942374074,"fUST",-500.0,0.00045956,30,"2025-04-06T12:26:14.074",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244850,1743942374108,"fUST",-500.0,0.00045956,30,"2025-04-06T12:26:14.108",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244851,1743942374141,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:14.141",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244852,1743942374173,"fUST",-613.86947637,0.00045956,120,"2025-04-06T12:26:14.173",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244853,1743942374208,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:14.208",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244854,1743942374240,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:14.240",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244855,1743942374273,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:14.273",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244856,1743942374307,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:14.307",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244857,1743942374341,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:14.341",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244858,1743942374375,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:14.375",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244859,1743942374411,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:14.411",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244860,1743942374449,"fUST",-524.51407305,0.00045956,120,"2025-04-06T12:26:14.449",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244861,1743942374487,"fUST",-635.83824391,0.00045956,120,"2025-04-06T12:26:14.487",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244862,1743942374523,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:14.523",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244863,1743942374558,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:14.558",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244864,1743942374592,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:14.592",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244865,1743942374626,"fUST",-502.09661154,0.00045956,120,"2025-04-06T12:26:14.626",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244866,1743942374660,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:14.660",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244867,1743942374695,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:14.695",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244868,1743942374729,"fUST",-502.44927675,0.00045956,120,"2025-04-06T12:26:14.729",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244869,1743942374761,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:14.761",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244870,1743942374792,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:14.792",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244871,1743942374824,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:14.824",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244872,1743942374856,"fUST",-509.97311148,0.00045956,120,"2025-04-06T12:26:14.856",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244873,1743942374888,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:14.888",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244874,1743942374921,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:14.921",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244875,1743942374954,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:14.954",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244876,1743942374987,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:14.987",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244877,1743942375020,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:15.020",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244878,1743942375054,"fUST",-620.82,0.00045956,120,"2025-04-06T12:26:15.054",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244879,1743942375087,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:15.087",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244880,1743942375122,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:15.122",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244881,1743942375156,"fUST",-517.13031392,0.00045956,120,"2025-04-06T12:26:15.156",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244882,1743942375187,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:15.187",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244883,1743942375221,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:15.221",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244884,1743942375255,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:15.255",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244885,1743942375288,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:15.288",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244886,1743942375322,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:15.322",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244887,1743942375355,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:15.355",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244888,1743942375387,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:15.387",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244889,1743942375421,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:15.421",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244890,1743942375455,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:15.455",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244891,1743942375490,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:15.490",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244892,1743942375524,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:15.524",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244893,1743942375558,"fUST",-298.36294406,0.00045956,120,"2025-04-06T12:26:15.558",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244894,1743942375590,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:15.590",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244895,1743942375624,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:15.624",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244896,1743942375658,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:15.658",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244897,1743942375798,"fUST",-303.45323917,0.00045956,120,"2025-04-06T12:26:15.798",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244898,1743942375835,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:15.835",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244899,1743942375871,"fUST",-503.37515087,0.00045956,120,"2025-04-06T12:26:15.871",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244900,1743942375908,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:15.908",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244901,1743942375945,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:15.945",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244902,1743942375981,"fUST",-512.84829839,0.00045956,120,"2025-04-06T12:26:15.981",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244903,1743942376017,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:16.017",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244904,1743942376053,"fUST",-159.13356615,0.00045956,120,"2025-04-06T12:26:16.053",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244905,1743942376089,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:16.089",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244906,1743942376124,"fUST",-497.30580011,0.00045956,120,"2025-04-06T12:26:16.124",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244907,1743942376158,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:16.158",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244908,1743942376192,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:16.192",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244909,1743942376227,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:16.227",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244910,1743942376261,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:16.261",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244911,1743942376294,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:16.294",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244912,1743942376326,"fUST",-596.60848921,0.00045956,120,"2025-04-06T12:26:16.326",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244913,1743942376359,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:16.359",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244914,1743942376393,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:16.393",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244915,1743942376428,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:16.428",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244916,1743942376462,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:16.462",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244917,1743942376495,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:16.495",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244918,1743942376529,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:16.529",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244919,1743942376562,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:16.562",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244920,1743942376596,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:16.596",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244921,1743942376629,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:16.629",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244922,1743942376662,"fUST",-642.01090861,0.00045956,120,"2025-04-06T12:26:16.662",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244923,1743942376695,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:16.695",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244924,1743942376729,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:16.729",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244925,1743942376763,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:16.763",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244926,1743942376795,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:16.795",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244927,1743942376828,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:16.828",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244928,1743942376861,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:16.861",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244929,1743942376895,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:16.895",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244930,1743942376928,"fUST",-601.27460379,0.00045956,120,"2025-04-06T12:26:16.928",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244931,1743942376961,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:16.961",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244932,1743942376994,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:16.994",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244933,1743942377027,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:17.027",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244934,1743942377058,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:17.058",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244935,1743942377092,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:17.092",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244936,1743942377125,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:17.125",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244937,1743942377158,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:17.158",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244938,1743942377189,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:17.189",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244939,1743942377221,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:17.221",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244940,1743942377255,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:17.255",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244941,1743942377289,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:17.289",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244942,1743942377323,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:17.323",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244943,1743942377356,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:17.356",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244944,1743942377389,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:17.389",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244945,1743942377422,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:17.422",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244946,1743942377457,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:17.457",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244947,1743942377490,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:17.490",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244948,1743942377522,"fUST",-186.39949171,0.00045956,120,"2025-04-06T12:26:17.522",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244949,1743942377555,"fUST",-1000.0,0.00045956,120,"2025-04-06T12:26:17.555",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244950,1743942377587,"fUST",-1049.03933106,0.00045956,120,"2025-04-06T12:26:17.587",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244951,1743942377618,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:17.618",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244952,1743942377650,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:17.650",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244953,1743942377685,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:17.685",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244954,1743942377718,"fUST",-171.11435534,0.00045956,120,"2025-04-06T12:26:17.718",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244955,1743942377751,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:17.751",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244956,1743942377783,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:17.783",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244957,1743942377818,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:17.818",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244958,1743942377851,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:17.851",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244959,1743942377883,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:17.883",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244960,1743942377914,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:17.914",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244961,1743942377947,"fUST",-506.13960669,0.00045956,120,"2025-04-06T12:26:17.947",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244962,1743942377979,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:17.979",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244963,1743942378010,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:18.010",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244964,1743942378043,"fUST",-505.73978569,0.00045956,120,"2025-04-06T12:26:18.043",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244965,1743942378079,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:18.079",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244966,1743942378113,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:18.113",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244967,1743942378146,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:18.146",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244968,1743942378178,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:18.178",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244969,1743942378210,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:18.210",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244970,1743942378243,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:18.243",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244971,1743942378275,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:18.275",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244972,1743942378307,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:18.307",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244973,1743942378339,"fUST",-319.76526867,0.00045956,120,"2025-04-06T12:26:18.339",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244974,1743942378371,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:18.371",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244975,1743942378404,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:18.404",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244976,1743942378440,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:18.440",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244977,1743942378474,"fUST",-547.93,0.00045956,120,"2025-04-06T12:26:18.474",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244978,1743942378507,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:18.507",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244979,1743942378539,"fUST",-245.55242459,0.00045956,120,"2025-04-06T12:26:18.539",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244980,1743942378572,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:18.572",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244981,1743942378605,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:18.605",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244982,1743942378637,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:18.637",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244983,1743942378671,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:18.671",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244984,1743942378705,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:18.705",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244985,1743942378740,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:18.740",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244986,1743942378773,"fUST",-574.23,0.00045956,120,"2025-04-06T12:26:18.773",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244987,1743942378806,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:18.806",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244988,1743942378839,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:18.839",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244989,1743942378872,"fUST",-328.66854006,0.00045956,120,"2025-04-06T12:26:18.872",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244990,1743942378906,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:18.906",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244991,1743942378940,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:18.940",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244992,1743942379088,"fUST",-648.12,0.00045956,120,"2025-04-06T12:26:19.088",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244993,1743942379122,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:19.122",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244994,1743942379159,"fUST",-516.54204698,0.00045956,120,"2025-04-06T12:26:19.159",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244995,1743942379192,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:19.192",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244996,1743942379228,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:19.228",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244997,1743942379263,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:19.263",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244998,1743942379295,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:19.295",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357244999,1743942379328,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:19.328",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245000,1743942379362,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:19.362",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245001,1743942379395,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:19.395",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245002,1743942379429,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:19.429",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245003,1743942379463,"fUST",-283.809858,0.00045956,120,"2025-04-06T12:26:19.463",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245004,1743942379496,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:19.496",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245005,1743942379530,"fUST",-214.17170396,0.00045956,120,"2025-04-06T12:26:19.530",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245006,1743942379561,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:19.561",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245007,1743942379593,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:19.593",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245008,1743942379625,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:19.625",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245009,1743942379658,"fUST",-616.95,0.00045956,120,"2025-04-06T12:26:19.658",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245010,1743942379690,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:19.690",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245011,1743942379723,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:19.723",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245012,1743942379756,"fUST",-573.31,0.00045956,120,"2025-04-06T12:26:19.756",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245013,1743942379789,"fUST",-504.31462412,0.00045956,120,"2025-04-06T12:26:19.789",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245014,1743942379821,"fUST",-508.65748143,0.00045956,120,"2025-04-06T12:26:19.821",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245015,1743942379853,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:19.853",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245016,1743942379886,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:19.886",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245017,1743942379918,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:19.918",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245018,1743942379950,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:19.950",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245019,1743942379981,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:19.981",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245020,1743942380014,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:20.014",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245021,1743942380050,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:20.050",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245022,1743942380083,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:20.083",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245023,1743942380117,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:20.117",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245024,1743942380150,"fUST",-582.42,0.00045956,120,"2025-04-06T12:26:20.150",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245025,1743942380182,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:20.182",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245026,1743942380215,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:20.215",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245027,1743942380246,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:20.246",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245028,1743942380278,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:20.278",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245029,1743942380309,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:20.309",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245030,1743942380341,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:20.341",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245031,1743942380373,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:20.373",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245032,1743942380407,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:20.407",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245033,1743942380440,"fUST",-556.68515347,0.00045956,120,"2025-04-06T12:26:20.440",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245034,1743942380473,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:20.473",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245035,1743942380506,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:20.506",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245036,1743942380538,"fUST",-398.57736706,0.00045956,120,"2025-04-06T12:26:20.538",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245037,1743942380569,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:20.569",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245038,1743942380600,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:20.600",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245039,1743942380633,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:20.633",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245040,1743942380671,"fUST",-387.55826819,0.00045956,120,"2025-04-06T12:26:20.671",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245041,1743942380715,"fUST",-218.34,0.00045956,120,"2025-04-06T12:26:20.715",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245042,1743942380754,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:20.754",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245043,1743942380793,"fUST",-460.77003643,0.00045956,120,"2025-04-06T12:26:20.793",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245044,1743942380836,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:20.836",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245045,1743942380882,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:20.882",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245046,1743942380925,"fUST",-510.48550999,0.00045956,120,"2025-04-06T12:26:20.925",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245047,1743942380971,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:20.971",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245048,1743942381013,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:21.013",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245049,1743942381057,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:21.057",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245050,1743942381101,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:21.101",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245051,1743942381145,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:21.145",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245052,1743942381186,"fUST",-177.97,0.00045956,120,"2025-04-06T12:26:21.186",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245053,1743942381225,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:21.225",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245054,1743942381267,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:21.267",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245055,1743942381313,"fUST",-572.1,0.00045956,120,"2025-04-06T12:26:21.313",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245056,1743942381358,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:21.358",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245057,1743942381404,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:21.404",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245058,1743942381450,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:21.450",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245059,1743942381489,"fUST",-631.48007018,0.00045956,120,"2025-04-06T12:26:21.489",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245060,1743942381529,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:21.529",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245061,1743942381572,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:21.572",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245062,1743942381617,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:21.617",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245063,1743942381658,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:21.658",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245064,1743942381702,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:21.702",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245065,1743942381746,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:21.746",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245066,1743942381787,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:21.787",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245067,1743942381829,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:21.829",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245068,1743942381870,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:21.870",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245069,1743942381912,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:21.912",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245070,1743942381954,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:21.954",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245071,1743942381995,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:21.995",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245072,1743942382035,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:22.035",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245073,1743942382078,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:22.078",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245074,1743942382118,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:22.118",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245075,1743942382159,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:22.159",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245076,1743942382199,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:22.199",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245077,1743942382238,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:22.238",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245078,1743942382278,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:22.278",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245079,1743942382317,"fUST",-539.69006013,0.00045956,120,"2025-04-06T12:26:22.317",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245080,1743942382356,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:22.356",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245081,1743942382397,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:22.397",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245082,1743942382438,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:22.438",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245083,1743942382478,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:22.478",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245084,1743942382517,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:22.517",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245085,1743942382556,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:22.556",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245086,1743942382597,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:22.597",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245087,1743942382846,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:22.846",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245088,1743942382886,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:22.886",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245089,1743942382924,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:22.924",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245090,1743942382962,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:22.962",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245091,1743942383000,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:23.000",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245092,1743942383036,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:23.036",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245093,1743942383074,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:23.074",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245094,1743942383110,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:23.110",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245095,1743942383146,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:23.146",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245096,1743942383182,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:23.182",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245097,1743942383221,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:23.221",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245098,1743942383259,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:23.259",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245099,1743942383294,"fUST",-499.0050276,0.00045956,120,"2025-04-06T12:26:23.294",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245100,1743942383330,"fUST",-503.88216802,0.00045956,120,"2025-04-06T12:26:23.330",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245101,1743942383367,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:23.367",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245102,1743942383403,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:23.403",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245103,1743942383441,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:23.441",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245104,1743942383479,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:23.479",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245105,1743942383516,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:23.516",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245106,1743942383552,"fUST",-576.10770343,0.00045956,120,"2025-04-06T12:26:23.552",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245107,1743942383591,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:23.591",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245108,1743942383629,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:23.629",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245109,1743942383666,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:23.666",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245110,1743942383704,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:23.704",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245111,1743942383741,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:23.741",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245112,1743942383777,"fUST",-649.94932539,0.00045956,120,"2025-04-06T12:26:23.777",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245113,1743942383815,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:23.815",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245114,1743942383851,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:23.851",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245115,1743942383890,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:23.890",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245116,1743942383928,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:23.928",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245117,1743942383968,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:23.968",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245118,1743942384007,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:24.007",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245119,1743942384047,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:24.047",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245120,1743942384088,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:24.088",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245121,1743942384129,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:24.129",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245122,1743942384168,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:24.168",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245123,1743942384206,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:24.206",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245124,1743942384244,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:24.244",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245125,1743942384282,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:24.282",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245126,1743942384320,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:24.320",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245127,1743942384358,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:24.358",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245128,1743942384396,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:24.396",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245129,1743942384435,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:24.435",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245130,1743942384474,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:24.474",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245131,1743942384517,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:24.517",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245132,1743942384556,"fUST",-619.7,0.00045956,120,"2025-04-06T12:26:24.556",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245133,1743942384608,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:24.608",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245134,1743942384651,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:24.651",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245135,1743942384695,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:24.695",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245136,1743942384736,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:24.736",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245137,1743942384777,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:24.777",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245138,1743942384819,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:24.819",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245139,1743942384859,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:24.859",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245140,1743942384899,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:24.899",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245141,1743942384939,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:24.939",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245142,1743942384978,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:24.978",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245143,1743942385018,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:25.018",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245144,1743942385059,"fUST",-556.94253348,0.00045956,120,"2025-04-06T12:26:25.059",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245145,1743942385100,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:25.100",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245146,1743942385140,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:25.140",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245147,1743942385178,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:25.178",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245148,1743942385217,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:25.217",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245149,1743942385256,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:25.256",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245150,1743942385295,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:25.295",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245151,1743942385336,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:25.336",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245152,1743942385376,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:25.376",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245153,1743942385416,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:25.416",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245154,1743942385456,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:25.456",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245155,1743942385497,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:25.497",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245156,1743942385536,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:25.536",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245157,1743942385576,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:25.576",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245158,1743942385619,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:25.619",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245159,1743942385659,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:25.659",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245160,1743942385700,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:25.700",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245161,1743942385740,"fUST",-314.33,0.00045956,120,"2025-04-06T12:26:25.740",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245162,1743942385779,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:25.779",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245163,1743942385818,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:25.818",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245164,1743942385857,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:25.857",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245165,1743942385896,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:25.896",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245166,1743942385936,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:25.936",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245167,1743942385978,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:25.978",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245168,1743942386019,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:26.019",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245169,1743942386061,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:26.061",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245170,1743942386101,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:26.101",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245171,1743942386140,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:26.140",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245172,1743942386178,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:26.178",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245173,1743942386217,"fUST",-510.89695449,0.00045956,120,"2025-04-06T12:26:26.217",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245174,1743942386255,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:26.255",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245175,1743942386293,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:26.293",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245176,1743942386330,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:26.330",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245177,1743942386368,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:26.368",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245178,1743942386409,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:26.409",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245179,1743942386583,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:26.583",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245180,1743942386632,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:26.632",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245181,1743942386673,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:26.673",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245182,1743942386713,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:26.713",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245183,1743942386756,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:26.756",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245184,1743942386795,"fUST",-505.58131021,0.00045956,120,"2025-04-06T12:26:26.795",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245185,1743942386835,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:26.835",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245186,1743942386879,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:26.879",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245187,1743942386922,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:26.922",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245188,1743942386963,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:26.963",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245189,1743942387004,"fUST",-236.91,0.00045956,120,"2025-04-06T12:26:27.004",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245190,1743942387045,"fUST",-505.79,0.00045956,120,"2025-04-06T12:26:27.045",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245191,1743942387095,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:27.095",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245192,1743942387136,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:27.136",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245193,1743942387176,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:27.176",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245194,1743942387215,"fUST",-1302.66,0.00045956,120,"2025-04-06T12:26:27.215",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245195,1743942387255,"fUST",-1302.66,0.00045956,120,"2025-04-06T12:26:27.255",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245196,1743942387297,"fUST",-1302.66,0.00045956,120,"2025-04-06T12:26:27.297",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245197,1743942387337,"fUST",-1302.66,0.00045956,120,"2025-04-06T12:26:27.337",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245198,1743942387376,"fUST",-1302.66,0.00045956,120,"2025-04-06T12:26:27.376",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245199,1743942387418,"fUST",-1302.66,0.00045956,120,"2025-04-06T12:26:27.418",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245200,1743942387459,"fUST",-1302.66,0.00045956,120,"2025-04-06T12:26:27.459",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245201,1743942387498,"fUST",-1302.66,0.00045956,120,"2025-04-06T12:26:27.498",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245202,1743942387541,"fUST",-1302.66,0.00045956,120,"2025-04-06T12:26:27.541",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245203,1743942387581,"fUST",-1302.66,0.00045956,120,"2025-04-06T12:26:27.581",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245204,1743942387620,"fUST",-580.68889849,0.00045956,120,"2025-04-06T12:26:27.620",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245205,1743942387662,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:27.662",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245206,1743942387719,"fUST",-1302.66,0.00045956,120,"2025-04-06T12:26:27.719",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245207,1743942387767,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:27.767",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245208,1743942387811,"fUST",-1302.66,0.00045956,120,"2025-04-06T12:26:27.811",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245209,1743942387852,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:27.852",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245210,1743942387892,"fUST",-1302.66,0.00045956,120,"2025-04-06T12:26:27.892",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245211,1743942387933,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:27.933",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245212,1743942387973,"fUST",-1302.66,0.00045956,120,"2025-04-06T12:26:27.973",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245213,1743942388012,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:28.012",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245214,1743942388056,"fUST",-1302.66,0.00045956,120,"2025-04-06T12:26:28.056",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245215,1743942388097,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:28.097",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245216,1743942388135,"fUST",-1302.66,0.00045956,120,"2025-04-06T12:26:28.135",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245217,1743942388174,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:28.174",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245218,1743942388212,"fUST",-1302.66,0.00045956,120,"2025-04-06T12:26:28.212",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245219,1743942388250,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:28.250",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245220,1743942388288,"fUST",-1302.66,0.00045956,120,"2025-04-06T12:26:28.288",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245221,1743942388324,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:28.324",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245222,1743942388362,"fUST",-1302.66,0.00045956,120,"2025-04-06T12:26:28.362",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245223,1743942388401,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:28.401",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245224,1743942388440,"fUST",-1302.66,0.00045956,120,"2025-04-06T12:26:28.440",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245225,1743942388479,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:28.479",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245226,1743942388519,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:28.519",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245227,1743942388559,"fUST",-1302.66,0.00045956,120,"2025-04-06T12:26:28.559",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245228,1743942388601,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:28.601",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245229,1743942388643,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:28.643",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245230,1743942388684,"fUST",-1302.66,0.00045956,120,"2025-04-06T12:26:28.684",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245231,1743942388727,"fUST",-417.36167809,0.00045956,120,"2025-04-06T12:26:28.727",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245232,1743942388769,"fUST",-1302.66,0.00045956,120,"2025-04-06T12:26:28.769",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245233,1743942388809,"fUST",-1302.80458328,0.00045956,120,"2025-04-06T12:26:28.809",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245234,1743942388850,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:28.850",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245235,1743942388890,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:28.890",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245236,1743942388941,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:28.941",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245237,1743942388981,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:28.981",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245238,1743942389020,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:29.020",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245239,1743942389059,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:29.059",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245240,1743942389097,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:29.097",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245241,1743942389134,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:29.134",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245242,1743942389172,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:29.172",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245243,1743942389210,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:29.210",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245244,1743942389249,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:29.249",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245245,1743942389287,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:29.287",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245246,1743942389324,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:29.324",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245247,1743942389362,"fUST",-309.56,0.00045956,120,"2025-04-06T12:26:29.362",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245248,1743942389399,"fUST",-339.37511786,0.00045956,120,"2025-04-06T12:26:29.399",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245249,1743942389437,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:29.437",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245250,1743942389485,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:29.485",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245251,1743942389525,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:29.525",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245252,1743942389566,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:29.566",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245253,1743942389606,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:29.606",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245254,1743942389645,"fUST",-458.0255271,0.00045956,120,"2025-04-06T12:26:29.645",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245255,1743942389685,"fUST",-505.68560156,0.00045956,120,"2025-04-06T12:26:29.685",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245256,1743942389725,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:29.725",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245257,1743942389765,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:29.765",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245258,1743942389806,"fUST",-240.9,0.00045956,120,"2025-04-06T12:26:29.806",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245259,1743942389845,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:29.845",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245260,1743942389885,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:29.885",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245261,1743942389924,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:29.924",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245262,1743942389964,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:29.964",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245263,1743942390003,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:30.003",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245264,1743942390043,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:30.043",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245265,1743942390086,"fUST",-632.73,0.00045956,120,"2025-04-06T12:26:30.086",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245266,1743942390126,"fUST",-184.82528292,0.00045956,120,"2025-04-06T12:26:30.126",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245267,1743942390168,"fUST",-511.38877749,0.00045956,120,"2025-04-06T12:26:30.168",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245268,1743942390208,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:30.208",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245269,1743942390247,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:30.247",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245270,1743942390285,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:30.285",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245271,1743942390445,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:30.445",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245272,1743942390493,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:30.493",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245273,1743942390532,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:30.532",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245274,1743942390569,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:30.569",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245275,1743942390606,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:30.606",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245276,1743942390644,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:30.644",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245277,1743942390684,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:30.684",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245278,1743942390723,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:30.723",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245279,1743942390762,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:30.762",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245280,1743942390800,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:30.800",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245281,1743942390839,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:30.839",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245282,1743942390878,"fUST",-318.51389478,0.00045956,120,"2025-04-06T12:26:30.878",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245283,1743942390919,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:30.919",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245284,1743942390960,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:30.960",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245285,1743942390997,"fUST",-580.25520536,0.00045956,120,"2025-04-06T12:26:30.997",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245286,1743942391037,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:31.037",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245287,1743942391080,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:31.080",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245288,1743942391119,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:31.119",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245289,1743942391158,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:31.158",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245290,1743942391198,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:31.198",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245291,1743942391239,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:31.239",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245292,1743942391279,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:31.279",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245293,1743942391318,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:31.318",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245294,1743942391358,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:31.358",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245295,1743942391397,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:31.397",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245296,1743942391436,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:31.436",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245297,1743942391475,"fUST",-159.78686201,0.00045956,120,"2025-04-06T12:26:31.475",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245298,1743942391516,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:31.516",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245299,1743942391555,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:31.555",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245300,1743942391596,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:31.596",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245301,1743942391636,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:31.636",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245302,1743942391676,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:31.676",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245303,1743942391717,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:31.717",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245304,1743942391757,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:31.757",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245305,1743942391796,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:31.796",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245306,1743942391835,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:31.835",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245307,1743942391875,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:31.875",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245308,1743942391914,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:31.914",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245309,1743942391955,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:31.955",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245310,1743942391994,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:31.994",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245311,1743942392034,"fUST",-296.81216344,0.00045956,120,"2025-04-06T12:26:32.034",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245312,1743942392075,"fUST",-589.59843436,0.00045956,120,"2025-04-06T12:26:32.075",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245313,1743942392114,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:32.114",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245314,1743942392151,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:32.151",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245315,1743942392193,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:32.193",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245316,1743942392233,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:32.233",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245317,1743942392273,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:32.273",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245318,1743942392312,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:32.312",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245319,1743942392349,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:32.349",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245320,1743942392388,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:32.388",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245321,1743942392427,"fUST",-192.19,0.00045956,120,"2025-04-06T12:26:32.427",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245322,1743942392467,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:32.467",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245323,1743942392507,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:32.507",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245324,1743942392546,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:32.546",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245325,1743942392587,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:32.587",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245326,1743942392626,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:32.626",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245327,1743942392665,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:32.665",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245328,1743942392710,"fUST",-322.37,0.00045956,120,"2025-04-06T12:26:32.710",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245329,1743942392753,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:32.753",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245330,1743942392793,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:32.793",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245331,1743942392833,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:32.833",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245332,1743942392874,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:32.874",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245333,1743942392914,"fUST",-512.94958989,0.00045956,120,"2025-04-06T12:26:32.914",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245334,1743942392955,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:32.955",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245335,1743942392995,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:32.995",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245336,1743942393037,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:33.037",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245337,1743942393086,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:33.086",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245338,1743942393130,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:33.130",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245339,1743942393177,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:33.177",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245340,1743942393220,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:33.220",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245341,1743942393264,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:33.264",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245342,1743942393305,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:33.305",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245343,1743942393346,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:33.346",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245344,1743942393387,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:33.387",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245345,1743942393430,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:33.430",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245346,1743942393475,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:33.475",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245347,1743942393517,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:33.517",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245348,1743942393557,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:33.557",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245349,1743942393597,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:33.597",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245350,1743942393638,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:33.638",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245351,1743942393679,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:33.679",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245352,1743942393722,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:33.722",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245353,1743942393763,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:33.763",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245354,1743942393804,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:33.804",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245355,1743942393844,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:33.844",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245356,1743942393885,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:33.885",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245357,1743942393928,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:33.928",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245358,1743942393969,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:33.969",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245359,1743942394009,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:34.009",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245360,1743942394153,"fUST",-546.55,0.00045956,120,"2025-04-06T12:26:34.153",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245361,1743942394200,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:34.200",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245362,1743942394240,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:34.240",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245363,1743942394281,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:34.281",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245364,1743942394322,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:34.322",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245365,1743942394360,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:34.360",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245366,1743942394401,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:34.401",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245367,1743942394446,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:34.446",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245368,1743942394488,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:34.488",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245369,1743942394529,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:34.529",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245370,1743942394570,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:34.570",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245371,1743942394611,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:34.611",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245372,1743942394651,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:34.651",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245373,1743942394693,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:34.693",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245374,1743942394734,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:34.734",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245375,1743942394775,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:34.775",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245376,1743942394815,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:34.815",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245377,1743942394854,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:34.854",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245378,1743942394894,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:34.894",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245379,1743942394935,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:34.935",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245380,1743942394976,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:34.976",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245381,1743942395016,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:35.016",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245382,1743942395057,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:35.057",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245383,1743942395097,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:35.097",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245384,1743942395137,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:35.137",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245385,1743942395176,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:35.176",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245386,1743942395214,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:35.214",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245387,1743942395253,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:35.253",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245388,1743942395291,"fUST",-395.3,0.00045956,120,"2025-04-06T12:26:35.291",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245389,1743942395330,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:35.330",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245390,1743942395370,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:35.370",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245391,1743942395409,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:35.409",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245392,1743942395449,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:35.449",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245393,1743942395490,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:35.490",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245394,1743942395530,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:35.530",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245395,1743942395569,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:35.569",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245396,1743942395608,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:35.608",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245397,1743942395648,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:35.648",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245398,1743942395689,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:35.689",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245399,1743942395728,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:35.728",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245400,1743942395767,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:35.767",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245401,1743942395805,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:35.805",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245402,1743942395842,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:35.842",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245403,1743942395880,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:35.880",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245404,1743942395920,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:35.920",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245405,1743942395958,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:35.958",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245406,1743942395995,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:35.995",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245407,1743942396034,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:36.034",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245408,1743942396073,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:36.073",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245409,1743942396111,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:36.111",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245410,1743942396149,"fUST",-232.16,0.00045956,120,"2025-04-06T12:26:36.149",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245411,1743942396187,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:36.187",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245412,1743942396225,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:36.225",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245413,1743942396262,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:36.262",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245414,1743942396300,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:36.300",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245415,1743942396339,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:36.339",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245416,1743942396376,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:36.376",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245417,1743942396416,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:36.416",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245418,1743942396454,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:36.454",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245419,1743942396493,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:36.493",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245420,1743942396533,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:36.533",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245421,1743942396572,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:36.572",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245422,1743942396611,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:36.611",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245423,1743942396651,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:36.651",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245424,1743942396696,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:36.696",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245425,1743942396739,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:36.739",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245426,1743942396781,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:36.781",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245427,1743942396823,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:36.823",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245428,1743942396863,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:36.863",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245429,1743942396906,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:36.906",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245430,1743942396945,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:36.945",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245431,1743942396985,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:36.985",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245432,1743942397022,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:37.022",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245433,1743942397062,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:37.062",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245434,1743942397100,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:37.100",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245435,1743942397138,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:37.138",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245436,1743942397176,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:37.176",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245437,1743942397212,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:37.212",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245438,1743942397249,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:37.249",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245439,1743942397285,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:37.285",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245440,1743942397322,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:37.322",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245441,1743942397359,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:37.359",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245442,1743942397397,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:37.397",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245443,1743942397435,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:37.435",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245444,1743942397475,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:37.475",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245445,1743942397516,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:37.516",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245446,1743942397653,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:37.653",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245447,1743942397701,"fUST",-246.01,0.00045956,120,"2025-04-06T12:26:37.701",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245448,1743942397741,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:37.741",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245449,1743942397780,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:37.780",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245450,1743942397819,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:37.819",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245451,1743942397858,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:37.858",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245452,1743942397897,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:37.897",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245453,1743942397935,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:37.935",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245454,1743942397974,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:37.974",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245455,1743942398011,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:38.011",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245456,1743942398048,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:38.048",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245457,1743942398088,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:38.088",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245458,1743942398127,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:38.127",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245459,1743942398166,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:38.166",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245460,1743942398207,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:38.207",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245461,1743942398247,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:38.247",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245462,1743942398285,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:38.285",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245463,1743942398324,"fUST",-460.38029578,0.00045956,120,"2025-04-06T12:26:38.324",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245464,1743942398363,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:38.363",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245465,1743942398403,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:38.403",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245466,1743942398444,"fUST",-490.61,0.00045956,120,"2025-04-06T12:26:38.444",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245467,1743942398483,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:38.483",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245468,1743942398523,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:38.523",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245469,1743942398562,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:38.562",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245470,1743942398602,"fUST",-517.62,0.00045956,120,"2025-04-06T12:26:38.602",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245471,1743942398640,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:38.640",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245472,1743942398679,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:38.679",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245473,1743942398719,"fUST",-517.62,0.00045956,120,"2025-04-06T12:26:38.719",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245474,1743942398758,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:38.758",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245475,1743942398797,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:38.797",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245476,1743942398837,"fUST",-517.62,0.00045956,120,"2025-04-06T12:26:38.837",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245477,1743942398874,"fUST",-570.75,0.00045956,120,"2025-04-06T12:26:38.874",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245478,1743942398912,"fUST",-517.62,0.00045956,120,"2025-04-06T12:26:38.912",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245479,1743942398951,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:38.951",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245480,1743942398989,"fUST",-517.62,0.00045956,120,"2025-04-06T12:26:38.989",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245481,1743942399028,"fUST",-517.62,0.00045956,120,"2025-04-06T12:26:39.028",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245482,1743942399067,"fUST",-517.62,0.00045956,120,"2025-04-06T12:26:39.067",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245483,1743942399108,"fUST",-517.62,0.00045956,120,"2025-04-06T12:26:39.108",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245484,1743942399147,"fUST",-517.62,0.00045956,120,"2025-04-06T12:26:39.147",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245485,1743942399186,"fUST",-517.62,0.00045956,120,"2025-04-06T12:26:39.186",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245486,1743942399226,"fUST",-517.62,0.00045956,120,"2025-04-06T12:26:39.226",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245487,1743942399265,"fUST",-517.62,0.00045956,120,"2025-04-06T12:26:39.265",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245488,1743942399303,"fUST",-517.62,0.00045956,120,"2025-04-06T12:26:39.303",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245489,1743942399340,"fUST",-517.62,0.00045956,120,"2025-04-06T12:26:39.340",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245490,1743942399377,"fUST",-517.62,0.00045956,120,"2025-04-06T12:26:39.377",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245491,1743942399415,"fUST",-517.62,0.00045956,120,"2025-04-06T12:26:39.415",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245492,1743942399457,"fUST",-517.62,0.00045956,120,"2025-04-06T12:26:39.457",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245493,1743942399497,"fUST",-517.62,0.00045956,120,"2025-04-06T12:26:39.497",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245494,1743942399534,"fUST",-560.04190197,0.00045956,120,"2025-04-06T12:26:39.534",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245495,1743942399570,"fUST",-517.62,0.00045956,120,"2025-04-06T12:26:39.570",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245496,1743942399608,"fUST",-517.62,0.00045956,120,"2025-04-06T12:26:39.608",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245497,1743942399647,"fUST",-517.62,0.00045956,120,"2025-04-06T12:26:39.647",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245498,1743942399688,"fUST",-517.62,0.00045956,120,"2025-04-06T12:26:39.688",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245499,1743942399726,"fUST",-517.62,0.00045956,120,"2025-04-06T12:26:39.726",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245500,1743942399765,"fUST",-517.64565889,0.00045956,120,"2025-04-06T12:26:39.765",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245501,1743942399804,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:39.804",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245502,1743942399842,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:39.842",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245503,1743942399879,"fUST",-599.10281597,0.00045956,120,"2025-04-06T12:26:39.879",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245504,1743942399917,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:39.917",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245505,1743942399956,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:39.956",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245506,1743942399994,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:39.994",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245507,1743942400033,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:40.033",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245508,1743942400071,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:40.071",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245509,1743942400109,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:40.109",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245510,1743942400148,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:40.148",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245511,1743942400187,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:40.187",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245512,1743942400226,"fUST",-493.69620336,0.00045956,120,"2025-04-06T12:26:40.226",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245513,1743942400264,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:40.264",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245514,1743942400301,"fUST",-252.12833001,0.00045956,120,"2025-04-06T12:26:40.301",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245515,1743942400339,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:40.339",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245516,1743942400378,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:40.378",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245517,1743942400419,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:40.419",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245518,1743942400463,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:40.463",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245519,1743942400507,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:40.507",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245520,1743942400550,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:40.550",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245521,1743942400589,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:40.589",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245522,1743942400627,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:40.627",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245523,1743942400665,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:40.665",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245524,1743942400707,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:40.707",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245525,1743942400746,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:40.746",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245526,1743942400785,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:40.785",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245527,1743942400824,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:40.824",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245528,1743942400861,"fUST",-161.66808758,0.00045956,120,"2025-04-06T12:26:40.861",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245529,1743942400899,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:40.899",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245530,1743942401060,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:41.060",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245531,1743942401100,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:41.100",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245532,1743942401142,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:41.142",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245533,1743942401184,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:41.184",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245534,1743942401224,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:41.224",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245535,1743942401265,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:41.265",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245536,1743942401304,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:41.304",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245537,1743942401344,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:41.344",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245538,1743942401383,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:41.383",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245539,1743942401427,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:41.427",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245540,1743942401468,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:41.468",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245541,1743942401508,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:41.508",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245542,1743942401549,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:41.549",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245543,1743942401590,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:41.590",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245544,1743942401631,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:41.631",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245545,1743942401671,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:41.671",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245546,1743942401714,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:41.714",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245547,1743942401755,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:41.755",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245548,1743942401795,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:41.795",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245549,1743942401836,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:41.836",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245550,1743942401876,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:41.876",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245551,1743942401917,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:41.917",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245552,1743942401960,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:41.960",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245553,1743942402003,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:42.003",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245554,1743942402044,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:42.044",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245555,1743942402088,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:42.088",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245556,1743942402129,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:42.129",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245557,1743942402168,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:42.168",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245558,1743942402208,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:42.208",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245559,1743942402248,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:42.248",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245560,1743942402288,"fUST",-510.58,0.00045956,120,"2025-04-06T12:26:42.288",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245561,1743942402327,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:42.327",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245562,1743942402367,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:42.367",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245563,1743942402405,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:42.405",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245564,1743942402445,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:42.445",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245565,1743942402485,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:42.485",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245566,1743942402526,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:42.526",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245567,1743942402565,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:42.565",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245568,1743942402605,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:42.605",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245569,1743942402646,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:42.646",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245570,1743942402688,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:42.688",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245571,1743942402730,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:42.730",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245572,1743942402772,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:42.772",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245573,1743942402814,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:42.814",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245574,1743942402854,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:42.854",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245575,1743942402894,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:42.894",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245576,1743942402934,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:42.934",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245577,1743942402974,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:42.974",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245578,1743942403014,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:43.014",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245579,1743942403054,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:43.054",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245580,1743942403094,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:43.094",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245581,1743942403133,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:43.133",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245582,1743942403171,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:43.171",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245583,1743942403208,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:43.208",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245584,1743942403248,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:43.248",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245585,1743942403290,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:43.290",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245586,1743942403332,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:43.332",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245587,1743942403374,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:43.374",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245588,1743942403415,"fUST",-567.9,0.00045956,120,"2025-04-06T12:26:43.415",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245589,1743942403458,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:43.458",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245590,1743942403499,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:43.499",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245591,1743942403540,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:43.540",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245592,1743942403583,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:43.583",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245593,1743942403627,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:43.627",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245594,1743942403670,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:43.670",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245595,1743942403713,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:43.713",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245596,1743942403755,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:43.755",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245597,1743942403796,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:43.796",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245598,1743942403836,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:43.836",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245599,1743942403876,"fUST",-416.38311151,0.00045956,120,"2025-04-06T12:26:43.876",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245600,1743942403916,"fUST",-502.64555151,0.00045956,120,"2025-04-06T12:26:43.916",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245601,1743942403956,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:43.956",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245602,1743942403994,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:43.994",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245603,1743942404033,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:44.033",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245604,1743942404072,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:44.072",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245605,1743942404112,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:44.112",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245606,1743942404152,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:44.152",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245607,1743942404193,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:44.193",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245608,1743942404232,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:44.232",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245609,1743942404271,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:44.271",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245610,1743942404415,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:44.415",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245611,1743942404458,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:44.458",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245612,1743942404501,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:44.501",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245613,1743942404542,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:44.542",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245614,1743942404583,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:44.583",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245615,1743942404626,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:44.626",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245616,1743942404668,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:44.668",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245617,1743942404710,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:44.710",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245618,1743942404752,"fUST",-460.74083717,0.00045956,120,"2025-04-06T12:26:44.752",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245619,1743942404793,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:44.793",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245620,1743942404833,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:44.833",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245621,1743942404876,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:44.876",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245622,1743942404919,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:44.919",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245623,1743942404962,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:44.962",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245624,1743942405003,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:45.003",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245625,1743942405044,"fUST",-637.19,0.00045956,120,"2025-04-06T12:26:45.044",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245626,1743942405093,"fUST",-311.24707224,0.00045956,120,"2025-04-06T12:26:45.093",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245627,1743942405137,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:45.137",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245628,1743942405180,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:45.180",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245629,1743942405220,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:45.220",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245630,1743942405261,"fUST",-502.56021005,0.00045956,120,"2025-04-06T12:26:45.261",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245631,1743942405302,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:45.302",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245632,1743942405344,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:45.344",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245633,1743942405385,"fUST",-209.88,0.00045956,120,"2025-04-06T12:26:45.385",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245634,1743942405427,"fUST",-501.40108433,0.00045956,120,"2025-04-06T12:26:45.427",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245635,1743942405469,"fUST",-292.18179978,0.00045956,120,"2025-04-06T12:26:45.469",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245636,1743942405508,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:45.508",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245637,1743942405549,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:45.549",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245638,1743942405589,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:45.589",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245639,1743942405628,"fUST",-183.72696391,0.00045956,120,"2025-04-06T12:26:45.628",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245640,1743942405667,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:45.667",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245641,1743942405708,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:45.708",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245642,1743942405747,"fUST",-511.82986494,0.00045956,120,"2025-04-06T12:26:45.747",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245643,1743942405788,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:45.788",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245644,1743942405828,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:45.828",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245645,1743942405868,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:45.868",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245646,1743942405909,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:45.909",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245647,1743942405950,"fUST",-221.99,0.00045956,120,"2025-04-06T12:26:45.950",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245648,1743942405990,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:45.990",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245649,1743942406029,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:46.029",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245650,1743942406068,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:46.068",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245651,1743942406109,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:46.109",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245652,1743942406150,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:46.150",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245653,1743942406191,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:46.191",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245654,1743942406231,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:46.231",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245655,1743942406272,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:46.272",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245656,1743942406314,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:46.314",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245657,1743942406354,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:46.354",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245658,1743942406394,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:46.394",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245659,1743942406435,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:46.435",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245660,1743942406476,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:46.476",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245661,1743942406518,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:46.518",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245662,1743942406559,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:46.559",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245663,1743942406598,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:46.598",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245664,1743942406641,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:46.641",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245665,1743942406681,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:46.681",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245666,1743942406724,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:46.724",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245667,1743942406766,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:46.766",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245668,1743942406808,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:46.808",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245669,1743942406849,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:46.849",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245670,1743942406890,"fUST",-507.2204043,0.00045956,120,"2025-04-06T12:26:46.890",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245671,1743942406930,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:46.930",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245672,1743942406970,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:46.970",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245673,1743942407013,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:47.013",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245674,1743942407053,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:47.053",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245675,1743942407096,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:47.096",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245676,1743942407136,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:47.136",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245677,1743942407174,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:47.174",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245678,1743942407215,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:47.215",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245679,1743942407255,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:47.255",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245680,1743942407294,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:47.294",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245681,1743942407332,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:47.332",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245682,1743942407371,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:47.371",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245683,1743942407409,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:47.409",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245684,1743942407449,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:47.449",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245685,1743942407492,"fUST",-458.01389048,0.00045956,120,"2025-04-06T12:26:47.492",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245686,1743942407532,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:47.532",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245687,1743942407577,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:47.577",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245688,1743942407715,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:47.715",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245689,1743942407758,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:47.758",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245690,1743942407799,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:47.799",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245691,1743942407838,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:47.838",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245692,1743942407879,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:47.879",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245693,1743942407918,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:47.918",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245694,1743942407957,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:47.957",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245695,1743942407995,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:47.995",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245696,1743942408034,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:48.034",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245697,1743942408073,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:48.073",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245698,1743942408111,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:48.111",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245699,1743942408151,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:48.151",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245700,1743942408191,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:48.191",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245701,1743942408231,"fUST",-530.37,0.00045956,120,"2025-04-06T12:26:48.231",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245702,1743942408274,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:48.274",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245703,1743942408313,"fUST",-242.89043434,0.00045956,120,"2025-04-06T12:26:48.313",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245704,1743942408353,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:48.353",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245705,1743942408391,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:48.391",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245706,1743942408431,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:48.431",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245707,1743942408471,"fUST",-534.11499715,0.00045956,120,"2025-04-06T12:26:48.471",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245708,1743942408511,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:48.511",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245709,1743942408549,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:48.549",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245710,1743942408588,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:48.588",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245711,1743942408627,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:48.627",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245712,1743942408667,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:48.667",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245713,1743942408709,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:48.709",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245714,1743942408751,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:48.751",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245715,1743942408791,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:48.791",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245716,1743942408831,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:48.831",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245717,1743942408872,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:48.872",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245718,1743942408912,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:48.912",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245719,1743942408953,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:48.953",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245720,1743942408993,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:48.993",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245721,1743942409034,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:49.034",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245722,1743942409075,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:49.075",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245723,1743942409115,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:49.115",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245724,1743942409157,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:49.157",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245725,1743942409197,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:49.197",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245726,1743942409238,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:49.238",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245727,1743942409278,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:49.278",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245728,1743942409317,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:49.317",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245729,1743942409356,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:49.356",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245730,1743942409395,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:49.395",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245731,1743942409436,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:49.436",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245732,1743942409479,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:49.479",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245733,1743942409522,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:49.522",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245734,1743942409562,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:49.562",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245735,1743942409602,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:49.602",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245736,1743942409643,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:49.643",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245737,1743942409683,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:49.683",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245738,1743942409725,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:49.725",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245739,1743942409767,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:49.767",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245740,1743942409807,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:49.807",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245741,1743942409849,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:49.849",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245742,1743942409890,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:49.890",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245743,1743942409931,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:49.931",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245744,1743942409973,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:49.973",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245745,1743942410013,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:50.013",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245746,1743942410056,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:50.056",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245747,1743942410100,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:50.100",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245748,1743942410140,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:50.140",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245749,1743942410182,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:50.182",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245750,1743942410224,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:50.224",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245751,1743942410265,"fUST",-320.8,0.00045956,120,"2025-04-06T12:26:50.265",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245752,1743942410306,"fUST",-425.98229042,0.00045956,120,"2025-04-06T12:26:50.306",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245753,1743942410350,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:50.350",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245754,1743942410390,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:50.390",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245755,1743942410431,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:50.431",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245756,1743942410473,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:50.473",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245757,1743942410516,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:50.516",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245758,1743942410561,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:50.561",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245759,1743942410603,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:50.603",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245760,1743942410646,"fUST",-310.03041939,0.00045956,120,"2025-04-06T12:26:50.646",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245761,1743942410689,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:50.689",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245762,1743942410733,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:50.733",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245763,1743942410876,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:50.876",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245764,1743942410919,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:50.919",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245765,1743942410963,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:50.963",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245766,1743942411006,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:51.006",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245767,1743942411048,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:51.048",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245768,1743942411092,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:51.092",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245769,1743942411135,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:51.135",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245770,1743942411177,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:51.177",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245771,1743942411218,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:51.218",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245772,1743942411261,"fUST",-560.72,0.00045956,120,"2025-04-06T12:26:51.261",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245773,1743942411302,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:51.302",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245774,1743942411342,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:51.342",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245775,1743942411383,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:51.383",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245776,1743942411424,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:51.424",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245777,1743942411465,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:51.465",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245778,1743942411507,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:51.507",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245779,1743942411547,"fUST",-500.0,0.00045956,30,"2025-04-06T12:26:51.547",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245780,1743942411590,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:51.590",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245781,1743942411633,"fUST",-500.0,0.00045956,30,"2025-04-06T12:26:51.633",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245782,1743942411676,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:51.676",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245783,1743942411717,"fUST",-500.0,0.00045956,30,"2025-04-06T12:26:51.717",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245784,1743942411760,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:51.760",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245785,1743942411802,"fUST",-500.0,0.00045956,30,"2025-04-06T12:26:51.802",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245786,1743942411842,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:51.842",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245787,1743942411882,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:51.882",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245788,1743942411922,"fUST",-268.29431315,0.00045956,30,"2025-04-06T12:26:51.922",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245789,1743942411964,"fUST",-624.18333173,0.00045956,120,"2025-04-06T12:26:51.964",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245790,1743942412006,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:52.006",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245791,1743942412048,"fUST",-612.71,0.00045956,120,"2025-04-06T12:26:52.048",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245792,1743942412091,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:52.091",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245793,1743942412135,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:52.135",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245794,1743942412174,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:52.174",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245795,1743942412216,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:52.216",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245796,1743942412258,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:52.258",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245797,1743942412298,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:52.298",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245798,1743942412338,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:52.338",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245799,1743942412378,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:52.378",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245800,1743942412417,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:52.417",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245801,1743942412457,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:52.457",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245802,1743942412498,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:52.498",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245803,1743942412540,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:52.540",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245804,1743942412581,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:52.581",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245805,1743942412621,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:52.621",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245806,1743942412661,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:52.661",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245807,1743942412701,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:52.701",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245808,1743942412741,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:52.741",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245809,1743942412781,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:52.781",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245810,1743942412821,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:52.821",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245811,1743942412862,"fUST",-600.21089297,0.00045956,120,"2025-04-06T12:26:52.862",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245812,1743942412900,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:52.900",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245813,1743942412941,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:52.941",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245814,1743942412981,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:52.981",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245815,1743942413020,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:53.020",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245816,1743942413062,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:53.062",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245817,1743942413100,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:53.100",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245818,1743942413139,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:53.139",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245819,1743942413179,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:53.179",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245820,1743942413217,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:53.217",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245821,1743942413256,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:53.256",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245822,1743942413296,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:53.296",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245823,1743942413335,"fUST",-571.44824071,0.00045956,120,"2025-04-06T12:26:53.335",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245824,1743942413375,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:53.375",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245825,1743942413415,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:53.415",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245826,1743942413453,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:53.453",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245827,1743942413493,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:53.493",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245828,1743942413533,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:53.533",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245829,1743942413572,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:53.572",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245830,1743942413613,"fUST",-421.73,0.00045956,120,"2025-04-06T12:26:53.613",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245831,1743942413651,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:53.651",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245832,1743942413690,"fUST",-435.15308794,0.00045956,120,"2025-04-06T12:26:53.690",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245833,1743942413733,"fUST",-2309.48,0.00045956,120,"2025-04-06T12:26:53.733",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245834,1743942413776,"fUST",-2309.48,0.00045956,120,"2025-04-06T12:26:53.776",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245835,1743942413818,"fUST",-2309.48,0.00045956,120,"2025-04-06T12:26:53.818",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245836,1743942413953,"fUST",-2309.48,0.00045956,120,"2025-04-06T12:26:53.953",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245837,1743942413997,"fUST",-2309.48,0.00045956,120,"2025-04-06T12:26:53.997",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245838,1743942414040,"fUST",-2309.48,0.00045956,120,"2025-04-06T12:26:54.040",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245839,1743942414084,"fUST",-2309.48,0.00045956,120,"2025-04-06T12:26:54.084",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245840,1743942414126,"fUST",-2309.48,0.00045956,120,"2025-04-06T12:26:54.126",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245841,1743942414170,"fUST",-2309.48,0.00045956,120,"2025-04-06T12:26:54.170",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245842,1743942414212,"fUST",-2309.48,0.00045956,120,"2025-04-06T12:26:54.212",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245843,1743942414255,"fUST",-2309.48,0.00045956,120,"2025-04-06T12:26:54.255",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245844,1743942414298,"fUST",-2309.48,0.00045956,120,"2025-04-06T12:26:54.298",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245845,1743942414339,"fUST",-2309.48,0.00045956,120,"2025-04-06T12:26:54.339",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245846,1743942414382,"fUST",-2309.48,0.00045956,120,"2025-04-06T12:26:54.382",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245847,1743942414431,"fUST",-2309.48,0.00045956,120,"2025-04-06T12:26:54.431",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245848,1743942414477,"fUST",-2309.48,0.00045956,120,"2025-04-06T12:26:54.477",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245849,1743942414520,"fUST",-2309.48,0.00045956,120,"2025-04-06T12:26:54.520",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245850,1743942414561,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:54.561",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245851,1743942414604,"fUST",-2309.48,0.00045956,120,"2025-04-06T12:26:54.604",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245852,1743942414646,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:54.646",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245853,1743942414690,"fUST",-2309.48,0.00045956,120,"2025-04-06T12:26:54.690",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245854,1743942414732,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:54.732",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245855,1743942414775,"fUST",-2309.48,0.00045956,120,"2025-04-06T12:26:54.775",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245856,1743942414819,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:54.819",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245857,1743942414864,"fUST",-2309.48,0.00045956,120,"2025-04-06T12:26:54.864",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245858,1743942414906,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:54.906",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245859,1743942414951,"fUST",-2309.48,0.00045956,120,"2025-04-06T12:26:54.951",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245860,1743942414993,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:54.993",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245861,1743942415035,"fUST",-2309.48,0.00045956,120,"2025-04-06T12:26:55.035",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245862,1743942415077,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:55.077",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245863,1743942415121,"fUST",-2309.59,0.00045956,120,"2025-04-06T12:26:55.121",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245864,1743942415162,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:55.162",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245865,1743942415204,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:55.204",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245866,1743942415247,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:55.247",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245867,1743942415287,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:55.287",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245868,1743942415329,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:55.329",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245869,1743942415370,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:55.370",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245870,1743942415409,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:55.409",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245871,1743942415451,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:55.451",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245872,1743942415492,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:55.492",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245873,1743942415532,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:55.532",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245874,1743942415573,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:55.573",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245875,1743942415614,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:55.614",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245876,1743942415654,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:55.654",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245877,1743942415695,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:55.695",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245878,1743942415736,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:55.736",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245879,1743942415777,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:55.777",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245880,1743942415817,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:55.817",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245881,1743942415857,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:55.857",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245882,1743942415898,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:55.898",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245883,1743942415938,"fUST",-1376.4,0.00045956,120,"2025-04-06T12:26:55.938",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245884,1743942415980,"fUST",-1376.4,0.00045956,120,"2025-04-06T12:26:55.980",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245885,1743942416021,"fUST",-1376.4,0.00045956,120,"2025-04-06T12:26:56.021",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245886,1743942416064,"fUST",-1376.4,0.00045956,120,"2025-04-06T12:26:56.064",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245887,1743942416107,"fUST",-1376.4,0.00045956,120,"2025-04-06T12:26:56.107",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245888,1743942416166,"fUST",-1376.4,0.00045956,120,"2025-04-06T12:26:56.166",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245889,1743942416210,"fUST",-1376.4,0.00045956,120,"2025-04-06T12:26:56.210",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245890,1743942416253,"fUST",-1376.4,0.00045956,120,"2025-04-06T12:26:56.253",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245891,1743942416296,"fUST",-1376.4,0.00045956,120,"2025-04-06T12:26:56.296",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245892,1743942416339,"fUST",-1376.4,0.00045956,120,"2025-04-06T12:26:56.339",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245893,1743942416385,"fUST",-505.05,0.00045956,120,"2025-04-06T12:26:56.385",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245894,1743942416428,"fUST",-1376.4,0.00045956,120,"2025-04-06T12:26:56.428",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245895,1743942416472,"fUST",-505.05,0.00045956,120,"2025-04-06T12:26:56.472",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245896,1743942416515,"fUST",-1376.4,0.00045956,120,"2025-04-06T12:26:56.515",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245897,1743942416558,"fUST",-505.05,0.00045956,120,"2025-04-06T12:26:56.558",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245898,1743942416599,"fUST",-1376.4,0.00045956,120,"2025-04-06T12:26:56.599",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245899,1743942416641,"fUST",-1376.4,0.00045956,120,"2025-04-06T12:26:56.641",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245900,1743942416684,"fUST",-505.05,0.00045956,120,"2025-04-06T12:26:56.684",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245901,1743942416726,"fUST",-1376.4,0.00045956,120,"2025-04-06T12:26:56.726",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245902,1743942416768,"fUST",-505.05,0.00045956,120,"2025-04-06T12:26:56.768",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245903,1743942416810,"fUST",-1376.4,0.00045956,120,"2025-04-06T12:26:56.810",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245904,1743942416852,"fUST",-505.05,0.00045956,120,"2025-04-06T12:26:56.852",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245905,1743942416892,"fUST",-1376.4,0.00045956,120,"2025-04-06T12:26:56.892",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245906,1743942417055,"fUST",-505.05,0.00045956,120,"2025-04-06T12:26:57.055",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245907,1743942417105,"fUST",-1376.4,0.00045956,120,"2025-04-06T12:26:57.105",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245908,1743942417147,"fUST",-1376.4,0.00045956,120,"2025-04-06T12:26:57.147",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245909,1743942417188,"fUST",-505.05,0.00045956,120,"2025-04-06T12:26:57.188",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245910,1743942417229,"fUST",-505.05,0.00045956,120,"2025-04-06T12:26:57.229",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245911,1743942417270,"fUST",-505.05,0.00045956,120,"2025-04-06T12:26:57.270",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245912,1743942417311,"fUST",-1376.4,0.00045956,120,"2025-04-06T12:26:57.311",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245913,1743942417352,"fUST",-505.05,0.00045956,120,"2025-04-06T12:26:57.352",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245914,1743942417392,"fUST",-1376.4,0.00045956,120,"2025-04-06T12:26:57.392",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245915,1743942417435,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:57.435",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245916,1743942417478,"fUST",-505.05,0.00045956,120,"2025-04-06T12:26:57.478",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245917,1743942417520,"fUST",-1376.4,0.00045956,120,"2025-04-06T12:26:57.520",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245918,1743942417562,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:57.562",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245919,1743942417604,"fUST",-505.05,0.00045956,120,"2025-04-06T12:26:57.604",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245920,1743942417645,"fUST",-1376.4,0.00045956,120,"2025-04-06T12:26:57.645",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245921,1743942417689,"fUST",-715.48,0.00045956,120,"2025-04-06T12:26:57.689",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245922,1743942417732,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:57.732",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245923,1743942417775,"fUST",-505.05,0.00045956,120,"2025-04-06T12:26:57.775",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245924,1743942417821,"fUST",-715.48,0.00045956,120,"2025-04-06T12:26:57.821",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245925,1743942417862,"fUST",-1376.55536904,0.00045956,120,"2025-04-06T12:26:57.862",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245926,1743942417903,"fUST",-645.04,0.00045956,120,"2025-04-06T12:26:57.903",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245927,1743942417944,"fUST",-505.05,0.00045956,120,"2025-04-06T12:26:57.944",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245928,1743942417988,"fUST",-715.48,0.00045956,120,"2025-04-06T12:26:57.988",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245929,1743942418029,"fUST",-505.05,0.00045956,120,"2025-04-06T12:26:58.029",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245930,1743942418071,"fUST",-715.48,0.00045956,120,"2025-04-06T12:26:58.071",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245931,1743942418114,"fUST",-715.48,0.00045956,120,"2025-04-06T12:26:58.114",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245932,1743942418155,"fUST",-505.05,0.00045956,120,"2025-04-06T12:26:58.155",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245933,1743942418195,"fUST",-715.48,0.00045956,120,"2025-04-06T12:26:58.195",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245934,1743942418235,"fUST",-505.05,0.00045956,120,"2025-04-06T12:26:58.235",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245935,1743942418276,"fUST",-715.48,0.00045956,120,"2025-04-06T12:26:58.276",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245936,1743942418317,"fUST",-715.48,0.00045956,120,"2025-04-06T12:26:58.317",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245937,1743942418357,"fUST",-505.05,0.00045956,120,"2025-04-06T12:26:58.357",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245938,1743942418397,"fUST",-715.48,0.00045956,120,"2025-04-06T12:26:58.397",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245939,1743942418437,"fUST",-505.05,0.00045956,120,"2025-04-06T12:26:58.437",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245940,1743942418476,"fUST",-715.48,0.00045956,120,"2025-04-06T12:26:58.476",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245941,1743942418515,"fUST",-505.05,0.00045956,120,"2025-04-06T12:26:58.515",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245942,1743942418554,"fUST",-715.48,0.00045956,120,"2025-04-06T12:26:58.554",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245943,1743942418593,"fUST",-505.05,0.00045956,120,"2025-04-06T12:26:58.593",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245944,1743942418634,"fUST",-715.48,0.00045956,120,"2025-04-06T12:26:58.634",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245945,1743942418675,"fUST",-505.05,0.00045956,120,"2025-04-06T12:26:58.675",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245946,1743942418715,"fUST",-715.48,0.00045956,120,"2025-04-06T12:26:58.715",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245947,1743942418754,"fUST",-505.11,0.00045956,120,"2025-04-06T12:26:58.754",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245948,1743942418795,"fUST",-715.48,0.00045956,120,"2025-04-06T12:26:58.795",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245949,1743942418837,"fUST",-715.48,0.00045956,120,"2025-04-06T12:26:58.837",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245950,1743942418879,"fUST",-715.48,0.00045956,120,"2025-04-06T12:26:58.879",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245951,1743942418921,"fUST",-715.48,0.00045956,120,"2025-04-06T12:26:58.921",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245952,1743942418961,"fUST",-715.48,0.00045956,120,"2025-04-06T12:26:58.961",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245953,1743942418999,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:58.999",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245954,1743942419038,"fUST",-715.48,0.00045956,120,"2025-04-06T12:26:59.038",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245955,1743942419076,"fUST",-715.48,0.00045956,120,"2025-04-06T12:26:59.076",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245956,1743942419114,"fUST",-715.48,0.00045956,120,"2025-04-06T12:26:59.114",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245957,1743942419154,"fUST",-715.48,0.00045956,120,"2025-04-06T12:26:59.154",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245958,1743942419192,"fUST",-715.48,0.00045956,120,"2025-04-06T12:26:59.192",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245959,1743942419233,"fUST",-715.63824543,0.00045956,120,"2025-04-06T12:26:59.233",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245960,1743942419270,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:59.270",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245961,1743942419306,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:59.306",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245962,1743942419344,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:59.344",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245963,1743942419381,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:59.381",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245964,1743942419419,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:59.419",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245965,1743942419456,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:59.456",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245966,1743942419494,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:59.494",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245967,1743942419532,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:59.532",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245968,1743942419570,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:59.570",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245969,1743942419612,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:59.612",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245970,1743942419650,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:59.650",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245971,1743942419690,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:59.690",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245972,1743942419731,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:59.731",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245973,1743942419771,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:59.771",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245974,1743942419809,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:59.809",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245975,1743942419938,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:59.938",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245976,1743942419980,"fUST",-500.0,0.00045956,120,"2025-04-06T12:26:59.980",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245977,1743942420021,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:00.021",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245978,1743942420067,"fUST",-277.05366259,0.00045956,120,"2025-04-06T12:27:00.067",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245979,1743942420110,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:00.110",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245980,1743942420157,"fUST",-505.39025471,0.00045956,120,"2025-04-06T12:27:00.157",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245981,1743942420199,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:00.199",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245982,1743942420241,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:00.241",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245983,1743942420284,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:00.284",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245984,1743942420324,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:00.324",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245985,1743942420366,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:00.366",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245986,1743942420410,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:00.410",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245987,1743942420451,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:00.451",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245988,1743942420494,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:00.494",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245989,1743942420536,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:00.536",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245990,1743942420577,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:00.577",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245991,1743942420617,"fUST",-266.86170613,0.00045956,120,"2025-04-06T12:27:00.617",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245992,1743942420659,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:00.659",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245993,1743942420700,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:00.700",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245994,1743942420741,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:00.741",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245995,1743942420781,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:00.781",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245996,1743942420820,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:00.820",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245997,1743942420860,"fUST",-545.36,0.00045956,120,"2025-04-06T12:27:00.860",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245998,1743942420901,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:00.901",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357245999,1743942420940,"fUST",-545.36,0.00045956,120,"2025-04-06T12:27:00.940",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246000,1743942420981,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:00.981",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246001,1743942421018,"fUST",-545.36,0.00045956,120,"2025-04-06T12:27:01.018",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246002,1743942421062,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:01.062",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246003,1743942421105,"fUST",-545.36,0.00045956,120,"2025-04-06T12:27:01.105",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246004,1743942421144,"fUST",-647.50788957,0.00045956,120,"2025-04-06T12:27:01.144",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246005,1743942421184,"fUST",-545.36,0.00045956,120,"2025-04-06T12:27:01.184",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246006,1743942421223,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:01.223",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246007,1743942421263,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:01.263",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246008,1743942421302,"fUST",-545.36,0.00045956,120,"2025-04-06T12:27:01.302",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246009,1743942421342,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:01.342",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246010,1743942421382,"fUST",-545.36,0.00045956,120,"2025-04-06T12:27:01.382",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246011,1743942421423,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:01.423",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246012,1743942421465,"fUST",-545.36,0.00045956,120,"2025-04-06T12:27:01.465",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246013,1743942421505,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:01.505",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246014,1743942421546,"fUST",-545.36,0.00045956,120,"2025-04-06T12:27:01.546",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246015,1743942421587,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:01.587",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246016,1743942421627,"fUST",-545.36,0.00045956,120,"2025-04-06T12:27:01.627",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246017,1743942421674,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:01.674",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246018,1743942421717,"fUST",-545.36,0.00045956,120,"2025-04-06T12:27:01.717",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246019,1743942421759,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:01.759",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246020,1743942421801,"fUST",-545.36,0.00045956,120,"2025-04-06T12:27:01.801",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246021,1743942421842,"fUST",-545.36,0.00045956,120,"2025-04-06T12:27:01.842",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246022,1743942421884,"fUST",-545.36,0.00045956,120,"2025-04-06T12:27:01.884",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246023,1743942421927,"fUST",-545.36,0.00045956,120,"2025-04-06T12:27:01.927",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246024,1743942421968,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:01.968",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246025,1743942422010,"fUST",-545.36,0.00045956,120,"2025-04-06T12:27:02.010",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246026,1743942422049,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:02.049",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246027,1743942422093,"fUST",-545.36,0.00045956,120,"2025-04-06T12:27:02.093",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246028,1743942422134,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:02.134",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246029,1743942422175,"fUST",-545.36,0.00045956,120,"2025-04-06T12:27:02.175",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246030,1743942422213,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:02.213",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246031,1743942422253,"fUST",-402.32,0.00045956,120,"2025-04-06T12:27:02.253",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246032,1743942422292,"fUST",-545.36,0.00045956,120,"2025-04-06T12:27:02.292",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246033,1743942422337,"fUST",-545.36,0.00045956,120,"2025-04-06T12:27:02.337",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246034,1743942422378,"fUST",-545.36,0.00045956,120,"2025-04-06T12:27:02.378",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246035,1743942422420,"fUST",-545.36,0.00045956,120,"2025-04-06T12:27:02.420",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246036,1743942422462,"fUST",-545.36,0.00045956,120,"2025-04-06T12:27:02.462",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246037,1743942422505,"fUST",-545.4,0.00045956,120,"2025-04-06T12:27:02.505",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246038,1743942422545,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:02.545",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246039,1743942422585,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:02.585",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246040,1743942422625,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:02.625",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246041,1743942422754,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:02.754",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246042,1743942422795,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:02.795",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246043,1743942422836,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:02.836",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246044,1743942422877,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:02.877",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246045,1743942422920,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:02.920",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246046,1743942422962,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:02.962",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246047,1743942423005,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:03.005",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246048,1743942423049,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:03.049",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246049,1743942423096,"fUST",-505.88473969,0.00045956,120,"2025-04-06T12:27:03.096",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246050,1743942423139,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:03.139",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246051,1743942423181,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:03.181",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246052,1743942423225,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:03.225",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246053,1743942423268,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:03.268",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246054,1743942423310,"fUST",-290.79,0.00045956,120,"2025-04-06T12:27:03.310",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246055,1743942423350,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:03.350",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246056,1743942423392,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:03.392",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246057,1743942423435,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:03.435",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246058,1743942423477,"fUST",-571.35569115,0.00045956,120,"2025-04-06T12:27:03.477",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246059,1743942423521,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:03.521",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246060,1743942423562,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:03.562",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246061,1743942423606,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:03.606",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246062,1743942423647,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:03.647",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246063,1743942423691,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:03.691",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246064,1743942423734,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:03.734",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246065,1743942423780,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:03.780",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246066,1743942423824,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:03.824",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246067,1743942423869,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:03.869",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246068,1743942423911,"fUST",-505.7981495,0.00045956,120,"2025-04-06T12:27:03.911",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246069,1743942423955,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:03.955",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246070,1743942423999,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:03.999",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246071,1743942424040,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:04.040",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246072,1743942424081,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:04.081",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246073,1743942424123,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:04.123",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246074,1743942424166,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:04.166",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246075,1743942424208,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:04.208",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246076,1743942424251,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:04.251",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246077,1743942424292,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:04.292",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246078,1743942424332,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:04.332",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246079,1743942424374,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:04.374",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246080,1743942424416,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:04.416",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246081,1743942424460,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:04.460",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246082,1743942424503,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:04.503",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246083,1743942424545,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:04.545",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246084,1743942424587,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:04.587",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246085,1743942424628,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:04.628",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246086,1743942424670,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:04.670",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246087,1743942424712,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:04.712",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246088,1743942424754,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:04.754",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246089,1743942424796,"fUST",-695.48,0.00045956,120,"2025-04-06T12:27:04.796",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246090,1743942424837,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:04.837",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246091,1743942424878,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:04.878",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246092,1743942424921,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:04.921",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246093,1743942424965,"fUST",-695.48,0.00045956,120,"2025-04-06T12:27:04.965",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246094,1743942425007,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:05.007",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246095,1743942425052,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:05.052",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246096,1743942425097,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:05.097",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246097,1743942425142,"fUST",-695.48,0.00045956,120,"2025-04-06T12:27:05.142",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246098,1743942425184,"fUST",-500.0,0.00045956,120,"2025-04-06T12:27:05.184",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246099,1743942425227,"fUST",-268.53039784,0.00045956,120,"2025-04-06T12:27:05.227",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246100,1743942425266,"fUST",-207.02920891,0.00045956,120,"2025-04-06T12:27:05.266",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246101,1743942427452,"fUST",-136.55,0.000309,120,"2025-04-06T12:27:07.452",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246102,1743942427495,"fUST",-1000.0,0.00032,120,"2025-04-06T12:27:07.495",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246103,1743942427537,"fUST",-376.08895,0.000322,120,"2025-04-06T12:27:07.537",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246104,1743942427579,"fUST",-200.0,0.000322,120,"2025-04-06T12:27:07.579",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246105,1743942427623,"fUST",-246.0305955,0.00032877,120,"2025-04-06T12:27:07.623",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246106,1743942427668,"fUST",-200.0,0.000335,120,"2025-04-06T12:27:07.668",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246107,1743942427710,"fUST",-175.0,0.00034,120,"2025-04-06T12:27:07.710",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246108,1743942427756,"fUST",-200.0,0.000348,120,"2025-04-06T12:27:07.756",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246109,1743942427796,"fUST",-200.0,0.00035,120,"2025-04-06T12:27:07.796",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246110,1743942427836,"fUST",-2704.002335,0.00035,120,"2025-04-06T12:27:07.836",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246111,1743942427880,"fUST",-2017.06051934,0.00036,120,"2025-04-06T12:27:07.880",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246112,1743942427921,"fUST",-730.67047627,0.00036,30,"2025-04-06T12:27:07.921",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246113,1743942427963,"fUST",-200.0,0.00036,120,"2025-04-06T12:27:07.963",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246114,1743942428005,"fUST",-300.0,0.00036,30,"2025-04-06T12:27:08.005",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246115,1743942428047,"fUST",-237.74984,0.000361,120,"2025-04-06T12:27:08.047",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246116,1743942428098,"fUST",-150.21,0.000365,30,"2025-04-06T12:27:08.098",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246117,1743942428141,"fUST",-300.0,0.00037402,30,"2025-04-06T12:27:08.141",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246118,1743942428181,"fUST",-307.3075616,0.00037534,30,"2025-04-06T12:27:08.181",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246119,1743942428221,"fUST",-563.9791657,0.0003756,30,"2025-04-06T12:27:08.221",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246120,1743942428262,"fUST",-563.9791657,0.0003756,30,"2025-04-06T12:27:08.262",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246121,1743942428301,"fUST",-306.0,0.0003756,30,"2025-04-06T12:27:08.301",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246122,1743942428340,"fUST",-563.9791657,0.0003756,30,"2025-04-06T12:27:08.340",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246123,1743942428379,"fUST",-563.9791657,0.0003756,30,"2025-04-06T12:27:08.379",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246124,1743942428418,"fUST",-563.9791657,0.0003756,30,"2025-04-06T12:27:08.418",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246125,1743942428457,"fUST",-558.5188498,0.0003756,30,"2025-04-06T12:27:08.457",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246126,1743942428497,"fUST",-200.0,0.00038,120,"2025-04-06T12:27:08.497",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246127,1743942428535,"fUST",-153.2,0.000385,120,"2025-04-06T12:27:08.535",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246128,1743942428574,"fUST",-300.0,0.00038804,30,"2025-04-06T12:27:08.574",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246129,1743942428617,"fUST",-239.28561055,0.00039,120,"2025-04-06T12:27:08.617",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246130,1743942428747,"fUST",-150.21,0.00039,30,"2025-04-06T12:27:08.747",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246131,1743942428787,"fUST",-840.38760768,0.0004,120,"2025-04-06T12:27:08.787",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246132,1743942428827,"fUST",-894.35202977,0.0004,120,"2025-04-06T12:27:08.827",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246133,1743942428866,"fUST",-660.41687962,0.0004,120,"2025-04-06T12:27:08.866",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246134,1743942428904,"fUST",-2429.92911583,0.0004,120,"2025-04-06T12:27:08.904",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246135,1743942428942,"fUST",-760.24649904,0.0004,120,"2025-04-06T12:27:08.942",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246136,1743942428982,"fUST",-300.0,0.0004,120,"2025-04-06T12:27:08.982",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246137,1743942429020,"fUST",-2939.0,0.0004,120,"2025-04-06T12:27:09.020",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246138,1743942429059,"fUST",-1042474.70405814,0.0004,30,"2025-04-06T12:27:09.059",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246139,1743942429100,"fUST",-156.5476331,0.00040037,30,"2025-04-06T12:27:09.100",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246140,1743942429138,"fUST",-300.0,0.00040206,30,"2025-04-06T12:27:09.138",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246141,1743942429177,"fUST",-5000.0,0.00040405,73,"2025-04-06T12:27:09.177",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246142,1743942429216,"fUST",-5000.0,0.00040405,72,"2025-04-06T12:27:09.216",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246143,1743942429256,"fUST",-5000.0,0.00040405,72,"2025-04-06T12:27:09.256",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246144,1743942429294,"fUST",-472.9225581,0.00040456,30,"2025-04-06T12:27:09.294",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246145,1743942429332,"fUST",-359.8839992,0.00040456,30,"2025-04-06T12:27:09.332",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246146,1743942429369,"fUST",-359.8839992,0.00040456,30,"2025-04-06T12:27:09.369",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246147,1743942429406,"fUST",-359.8839992,0.00040456,30,"2025-04-06T12:27:09.406",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246148,1743942429444,"fUST",-359.8839992,0.00040456,30,"2025-04-06T12:27:09.444",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246149,1743942429482,"fUST",-359.8839992,0.00040456,30,"2025-04-06T12:27:09.482",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246150,1743942429521,"fUST",-359.8839992,0.00040456,30,"2025-04-06T12:27:09.521",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246151,1743942429559,"fUST",-159.3405743,0.00040548,30,"2025-04-06T12:27:09.559",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246152,1743942429595,"fUST",-1051.89989999,0.00040658,120,"2025-04-06T12:27:09.595",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246153,1743942429637,"fUST",-153.0,0.00040877,30,"2025-04-06T12:27:09.637",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246154,1743942429677,"fUST",-153.0,0.00040877,30,"2025-04-06T12:27:09.677",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246155,1743942429716,"fUST",-153.0,0.00040877,30,"2025-04-06T12:27:09.716",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246156,1743942429755,"fUST",-153.0,0.00040877,30,"2025-04-06T12:27:09.755",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246157,1743942429793,"fUST",-153.0,0.00040877,30,"2025-04-06T12:27:09.793",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246158,1743942429831,"fUST",-439.8983319,0.00040877,30,"2025-04-06T12:27:09.831",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246159,1743942429869,"fUST",-9233.14543752,0.00040942,76,"2025-04-06T12:27:09.869",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246160,1743942429908,"fUST",-5000.0,0.00040942,80,"2025-04-06T12:27:09.908",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246161,1743942429947,"fUST",-5000.0,0.00040942,78,"2025-04-06T12:27:09.947",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246162,1743942429985,"fUST",-1000.0,0.00041066,30,"2025-04-06T12:27:09.985",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246163,1743942430023,"fUST",-1000.0,0.00041076,30,"2025-04-06T12:27:10.023",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246164,1743942430065,"fUST",-1000.0,0.00041086,30,"2025-04-06T12:27:10.065",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246165,1743942430103,"fUST",-1000.0,0.00041211,120,"2025-04-06T12:27:10.103",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246166,1743942430142,"fUST",-359.8839992,0.00041415,30,"2025-04-06T12:27:10.142",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246167,1743942430180,"fUST",-300.0,0.00041608,30,"2025-04-06T12:27:10.180",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246168,1743942430219,"fUST",-1250.25329881,0.00041826,120,"2025-04-06T12:27:10.219",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246169,1743942430257,"fUST",-1250.25329881,0.00041926,120,"2025-04-06T12:27:10.257",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246170,1743942430295,"fUST",-1000.0,0.00042,120,"2025-04-06T12:27:10.295",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246171,1743942430334,"fUST",-674.06474946,0.00042,120,"2025-04-06T12:27:10.334",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246172,1743942430373,"fUST",-200.0,0.00042,120,"2025-04-06T12:27:10.373",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246173,1743942430411,"fUST",-1250.25329881,0.00042026,120,"2025-04-06T12:27:10.411",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246174,1743942430449,"fUST",-1250.25329881,0.00042126,120,"2025-04-06T12:27:10.449",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246175,1743942430489,"fUST",-1250.25329881,0.00042226,120,"2025-04-06T12:27:10.489",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246176,1743942430527,"fUST",-1250.25329881,0.00042326,120,"2025-04-06T12:27:10.527",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246177,1743942430565,"fUST",-359.8839992,0.00042391,30,"2025-04-06T12:27:10.565",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246178,1743942430604,"fUST",-1250.25329881,0.00042426,120,"2025-04-06T12:27:10.604",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246179,1743942430643,"fUST",-1250.25329881,0.00042526,120,"2025-04-06T12:27:10.643",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246180,1743942430683,"fUST",-1250.25329881,0.00042626,120,"2025-04-06T12:27:10.683",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246181,1743942430722,"fUST",-714.371229,0.000427,48,"2025-04-06T12:27:10.722",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246182,1743942430761,"fUST",-1250.25329881,0.00042726,120,"2025-04-06T12:27:10.761",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246183,1743942430800,"fUST",-1250.25329881,0.00042826,120,"2025-04-06T12:27:10.800",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246184,1743942430840,"fUST",-1250.25329881,0.00042926,120,"2025-04-06T12:27:10.840",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246185,1743942430879,"fUST",-1000.0,0.0004296,30,"2025-04-06T12:27:10.879",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246186,1743942430918,"fUST",-1000.0,0.0004296,30,"2025-04-06T12:27:10.918",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246187,1743942430959,"fUST",-1000.0,0.0004297,30,"2025-04-06T12:27:10.959",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246188,1743942431002,"fUST",-1000.0,0.0004297,30,"2025-04-06T12:27:11.002",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246189,1743942431126,"fUST",-1000.0,0.0004298,30,"2025-04-06T12:27:11.126",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246190,1743942431168,"fUST",-500.0,0.00043,30,"2025-04-06T12:27:11.168",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246191,1743942431208,"fUST",-172.48471303,0.00043,120,"2025-04-06T12:27:11.208",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246192,1743942431250,"fUST",-267.92396624,0.00043,30,"2025-04-06T12:27:11.250",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246193,1743942431291,"fUST",-178.18700459,0.0004301,30,"2025-04-06T12:27:11.291",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246194,1743942431332,"fUST",-1250.25329881,0.00043026,120,"2025-04-06T12:27:11.332",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246195,1743942431373,"fUST",-1250.25329881,0.00043126,120,"2025-04-06T12:27:11.373",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246196,1743942431414,"fUST",-500.0,0.000432,48,"2025-04-06T12:27:11.414",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246197,1743942431455,"fUST",-1250.25329881,0.00043226,120,"2025-04-06T12:27:11.455",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246198,1743942431498,"fUST",-1250.25329881,0.00043326,120,"2025-04-06T12:27:11.498",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246199,1743942431538,"fUST",-426.4227378,0.0004335,30,"2025-04-06T12:27:11.538",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246200,1743942431579,"fUST",-477.8428094,0.00043393,30,"2025-04-06T12:27:11.579",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246201,1743942431620,"fUST",-1250.25329881,0.00043426,120,"2025-04-06T12:27:11.620",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246202,1743942431661,"fUST",-1250.25329881,0.00043526,120,"2025-04-06T12:27:11.661",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246203,1743942431703,"fUST",-1250.25329881,0.00043626,120,"2025-04-06T12:27:11.703",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246204,1743942431744,"fUST",-500.0,0.000437,48,"2025-04-06T12:27:11.744",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246205,1743942431785,"fUST",-1250.25329881,0.00043726,120,"2025-04-06T12:27:11.785",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246206,1743942431827,"fUST",-1250.25329881,0.00043826,120,"2025-04-06T12:27:11.827",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246207,1743942431870,"fUST",-500.0,0.00043835,120,"2025-04-06T12:27:11.870",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246208,1743942431913,"fUST",-500.0,0.00043835,120,"2025-04-06T12:27:11.913",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246209,1743942431954,"fUST",-500.0,0.00043835,120,"2025-04-06T12:27:11.954",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246210,1743942431996,"fUST",-500.0,0.00043835,120,"2025-04-06T12:27:11.996",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246211,1743942432037,"fUST",-500.0,0.00043835,120,"2025-04-06T12:27:12.037",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246212,1743942432077,"fUST",-500.0,0.00043835,120,"2025-04-06T12:27:12.077",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246213,1743942432120,"fUST",-500.0,0.00043835,120,"2025-04-06T12:27:12.120",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246214,1743942432161,"fUST",-500.0,0.00043835,120,"2025-04-06T12:27:12.161",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246215,1743942432201,"fUST",-500.0,0.00043835,120,"2025-04-06T12:27:12.201",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246216,1743942432241,"fUST",-500.0,0.00043835,120,"2025-04-06T12:27:12.241",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246217,1743942432281,"fUST",-500.0,0.00043835,120,"2025-04-06T12:27:12.281",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246218,1743942432321,"fUST",-500.0,0.00043835,120,"2025-04-06T12:27:12.321",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246219,1743942432361,"fUST",-500.0,0.00043835,120,"2025-04-06T12:27:12.361",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246220,1743942432402,"fUST",-500.0,0.00043835,120,"2025-04-06T12:27:12.402",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246221,1743942432442,"fUST",-500.0,0.00043835,120,"2025-04-06T12:27:12.442",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246222,1743942432484,"fUST",-500.0,0.00043835,120,"2025-04-06T12:27:12.484",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246223,1743942432524,"fUST",-165.7826308,0.00043835,120,"2025-04-06T12:27:12.524",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246224,1743942432564,"fUST",-2015.58,0.00043836,30,"2025-04-06T12:27:12.564",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246225,1743942432604,"fUST",-1250.25329881,0.00043926,120,"2025-04-06T12:27:12.604",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246226,1743942432644,"fUST",-3000.0,0.00044,60,"2025-04-06T12:27:12.644",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246227,1743942432688,"fUST",-200.0,0.00044,120,"2025-04-06T12:27:12.688",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246228,1743942432733,"fUST",-511.0,0.00044,120,"2025-04-06T12:27:12.733",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246229,1743942432777,"fUST",-1250.25329881,0.00044026,120,"2025-04-06T12:27:12.777",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246230,1743942432820,"fUST",-2027.15,0.00044031,30,"2025-04-06T12:27:12.820",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246231,1743942432862,"fUST",-1250.25329881,0.00044126,120,"2025-04-06T12:27:12.862",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246232,1743942432904,"fUST",-500.0,0.000442,48,"2025-04-06T12:27:12.904",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246233,1743942432946,"fUST",-1250.25329881,0.00044226,120,"2025-04-06T12:27:12.946",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246234,1743942432989,"fUST",-1250.25329881,0.00044326,120,"2025-04-06T12:27:12.989",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246235,1743942433031,"fUST",-1250.25329881,0.00044426,120,"2025-04-06T12:27:13.031",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246236,1743942433071,"fUST",-1250.25329881,0.00044526,120,"2025-04-06T12:27:13.071",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246237,1743942433111,"fUST",-1250.25329881,0.00044626,120,"2025-04-06T12:27:13.111",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246238,1743942433151,"fUST",-731.33099855,0.00044698,120,"2025-04-06T12:27:13.151",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246239,1743942433190,"fUST",-726.08693271,0.00044698,120,"2025-04-06T12:27:13.190",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246240,1743942433232,"fUST",-500.0,0.000447,48,"2025-04-06T12:27:13.232",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246241,1743942433272,"fUST",-1250.25329881,0.00044726,120,"2025-04-06T12:27:13.272",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246242,1743942433312,"fUST",-200.0,0.00044825,120,"2025-04-06T12:27:13.312",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246243,1743942433352,"fUST",-1250.25329881,0.00044826,120,"2025-04-06T12:27:13.352",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246244,1743942433394,"fUST",-300.0,0.000449,30,"2025-04-06T12:27:13.394",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246245,1743942433435,"fUST",-187.79650868,0.00044904,120,"2025-04-06T12:27:13.435",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246246,1743942433590,"fUST",-1250.25329881,0.00044926,120,"2025-04-06T12:27:13.590",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246247,1743942433634,"fUST",-200.0,0.00044998,120,"2025-04-06T12:27:13.634",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246248,1743942433678,"fUST",-151.0,0.00045,120,"2025-04-06T12:27:13.678",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246249,1743942433721,"fUST",-151.0,0.00045,120,"2025-04-06T12:27:13.721",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246250,1743942433764,"fUST",-331.5734442,0.00045,120,"2025-04-06T12:27:13.764",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246251,1743942433807,"fUST",-159.79785156,0.00045,120,"2025-04-06T12:27:13.807",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246252,1743942433849,"fUST",-179.31099826,0.00045,120,"2025-04-06T12:27:13.849",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246253,1743942433890,"fUST",-673.47259261,0.00045,120,"2025-04-06T12:27:13.890",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246254,1743942433931,"fUST",-2200.0,0.00045,30,"2025-04-06T12:27:13.931",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246255,1743942433977,"fUST",-653.22154685,0.00045,30,"2025-04-06T12:27:13.977",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246256,1743942434019,"fUST",-80287.00035505,0.00045,120,"2025-04-06T12:27:14.019",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246257,1743942434060,"fUST",-200.0,0.00045,30,"2025-04-06T12:27:14.060",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246258,1743942434103,"fUST",-3000.0,0.00045,120,"2025-04-06T12:27:14.103",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246259,1743942434144,"fUST",-2281.3535,0.00045,120,"2025-04-06T12:27:14.144",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246260,1743942434186,"fUST",-1250.25329881,0.00045026,120,"2025-04-06T12:27:14.186",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246261,1743942434226,"fUST",-187.79650868,0.00045123,120,"2025-04-06T12:27:14.226",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246262,1743942434266,"fUST",-1250.25329881,0.00045126,120,"2025-04-06T12:27:14.266",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246263,1743942434305,"fUST",-500.0,0.000452,48,"2025-04-06T12:27:14.305",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246264,1743942434346,"fUST",-999.0,0.00045205,120,"2025-04-06T12:27:14.346",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246265,1743942434386,"fUST",-1250.25329881,0.00045226,120,"2025-04-06T12:27:14.386",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246266,1743942434426,"fUST",-200.0,0.00045252,120,"2025-04-06T12:27:14.426",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246267,1743942434468,"fUST",-200.0,0.00045265,120,"2025-04-06T12:27:14.468",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246268,1743942434508,"fUST",-1000.0,0.0004528,30,"2025-04-06T12:27:14.508",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246269,1743942434550,"fUST",-1000.0,0.0004529,30,"2025-04-06T12:27:14.550",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246270,1743942434590,"fUST",-1250.25329881,0.00045326,120,"2025-04-06T12:27:14.590",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246271,1743942434630,"fUST",-187.79650868,0.00045342,120,"2025-04-06T12:27:14.630",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246272,1743942434670,"fUST",-1250.25329881,0.00045426,120,"2025-04-06T12:27:14.670",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246273,1743942434711,"fUST",-200.0,0.0004545,120,"2025-04-06T12:27:14.711",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246274,1743942434752,"fUST",-1088.03151243,0.00045479,120,"2025-04-06T12:27:14.752",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246275,1743942434794,"fUST",-1250.25329881,0.00045526,120,"2025-04-06T12:27:14.794",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246276,1743942434835,"fUST",-187.79650868,0.00045562,120,"2025-04-06T12:27:14.835",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246277,1743942434877,"fUST",-200.0,0.00045606,120,"2025-04-06T12:27:14.877",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246278,1743942434917,"fUST",-3115.1257694,0.0004561,30,"2025-04-06T12:27:14.917",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246279,1743942434958,"fUST",-1250.25329881,0.00045626,120,"2025-04-06T12:27:14.958",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246280,1743942434999,"fUST",-500.0,0.000457,48,"2025-04-06T12:27:14.999",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246281,1743942435042,"fUST",-701.83215417,0.00045714,120,"2025-04-06T12:27:15.042",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246282,1743942435083,"fUST",-253.674,0.0004572,120,"2025-04-06T12:27:15.083",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246283,1743942435124,"fUST",-1250.25329881,0.00045726,120,"2025-04-06T12:27:15.124",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246284,1743942435166,"fUST",-298761.41282959,0.0004574,120,"2025-04-06T12:27:15.166",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246285,1743942435208,"fUST",-1551.01325324,0.00045745,120,"2025-04-06T12:27:15.208",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246286,1743942435249,"fUST",-200.0,0.00045774,120,"2025-04-06T12:27:15.249",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246287,1743942435291,"fUST",-187.79650868,0.00045781,120,"2025-04-06T12:27:15.291",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246288,1743942435332,"fUST",-200.0,0.00045784,120,"2025-04-06T12:27:15.332",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246289,1743942435371,"fUST",-103822.2886449,0.000458,30,"2025-04-06T12:27:15.371",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246290,1743942435410,"fUST",-7633.75237266,0.000458,30,"2025-04-06T12:27:15.410",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246291,1743942435453,"fUST",-1250.25329881,0.00045826,120,"2025-04-06T12:27:15.453",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246292,1743942435494,"fUST",-317.9817413,0.0004588,30,"2025-04-06T12:27:15.494",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246293,1743942435535,"fUST",-194.0,0.000459,100,"2025-04-06T12:27:15.535",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246294,1743942435575,"fUST",-1250.25329881,0.00045926,120,"2025-04-06T12:27:15.575",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246295,1743942435778,"fUST",-301.08670546,0.00045999,60,"2025-04-06T12:27:15.778",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246296,1743942435819,"fUST",-381.40303105,0.00046,120,"2025-04-06T12:27:15.819",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246297,1743942435860,"fUST",-388.4514466,0.00046,120,"2025-04-06T12:27:15.860",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246298,1743942435901,"fUST",-200.0,0.00046,120,"2025-04-06T12:27:15.901",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246299,1743942435942,"fUST",-1111.0,0.00046,120,"2025-04-06T12:27:15.942",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246300,1743942435983,"fUST",-187.79650868,0.00046,120,"2025-04-06T12:27:15.983",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246301,1743942436288,"fUST",-1250.25329881,0.00046026,120,"2025-04-06T12:27:16.288",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246302,1743942436331,"fUST",-1250.25329881,0.00046126,120,"2025-04-06T12:27:16.331",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246303,1743942436372,"fUST",-201.0732345,0.000462,120,"2025-04-06T12:27:16.372",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246304,1743942436413,"fUST",-187.79650868,0.00046219,120,"2025-04-06T12:27:16.413",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246305,1743942436455,"fUST",-1250.25329881,0.00046226,120,"2025-04-06T12:27:16.455",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246306,1743942436495,"fUST",-1250.25329881,0.00046326,120,"2025-04-06T12:27:16.495",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246307,1743942436538,"fUST",-1250.25329881,0.00046426,120,"2025-04-06T12:27:16.538",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246308,1743942436579,"fUST",-187.79650868,0.00046438,120,"2025-04-06T12:27:16.579",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246309,1743942436622,"fUST",-1250.25329881,0.00046526,120,"2025-04-06T12:27:16.622",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246310,1743942436664,"fUST",-1000.0,0.00046532,120,"2025-04-06T12:27:16.664",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246311,1743942436705,"fUST",-233.9513692,0.00046621,30,"2025-04-06T12:27:16.705",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246312,1743942436747,"fUST",-1250.25329881,0.00046626,120,"2025-04-06T12:27:16.747",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246313,1743942436789,"fUST",-187.79650868,0.00046658,120,"2025-04-06T12:27:16.789",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246314,1743942436830,"fUST",-563.9791657,0.00046677,30,"2025-04-06T12:27:16.830",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246315,1743942436870,"fUST",-307.455993,0.00046677,30,"2025-04-06T12:27:16.870",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246316,1743942436910,"fUST",-563.9791657,0.00046677,30,"2025-04-06T12:27:16.910",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246317,1743942436951,"fUST",-1250.25329881,0.00046726,120,"2025-04-06T12:27:16.951",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246318,1743942436994,"fUST",-1250.25329881,0.00046826,120,"2025-04-06T12:27:16.994",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246319,1743942437035,"fUST",-187.79650868,0.00046877,120,"2025-04-06T12:27:17.035",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246320,1743942437076,"fUST",-322.54622018,0.00046919,120,"2025-04-06T12:27:17.076",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246321,1743942437121,"fUST",-1250.25329881,0.00046926,120,"2025-04-06T12:27:17.121",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246322,1743942437162,"fUST",-322.54622018,0.00046943,120,"2025-04-06T12:27:17.162",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246323,1743942437208,"fUST",-322.54622018,0.00046958,120,"2025-04-06T12:27:17.208",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246324,1743942437251,"fUST",-322.54622018,0.00046989,120,"2025-04-06T12:27:17.251",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246325,1743942437292,"fUST",-928.5169634,0.00047,120,"2025-04-06T12:27:17.292",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246326,1743942437335,"fUST",-185.87029452,0.00047,120,"2025-04-06T12:27:17.335",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246327,1743942437377,"fUST",-941.82115859,0.00047,120,"2025-04-06T12:27:17.377",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246328,1743942437420,"fUST",-1250.25329881,0.00047026,120,"2025-04-06T12:27:17.420",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246329,1743942437466,"fUST",-187.79650868,0.00047096,120,"2025-04-06T12:27:17.466",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246330,1743942437509,"fUST",-1250.25329881,0.00047126,120,"2025-04-06T12:27:17.509",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246331,1743942437551,"fUST",-1250.25329881,0.00047226,120,"2025-04-06T12:27:17.551",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246332,1743942437591,"fUST",-200.0,0.00047232,120,"2025-04-06T12:27:17.591",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246333,1743942437631,"fUST",-187.79650868,0.00047315,120,"2025-04-06T12:27:17.631",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246334,1743942437676,"fUST",-1250.25329881,0.00047326,120,"2025-04-06T12:27:17.676",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246335,1743942437719,"fUST",-1250.25329881,0.00047426,120,"2025-04-06T12:27:17.719",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246336,1743942437761,"fUST",-563.9791657,0.00047499,30,"2025-04-06T12:27:17.761",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246337,1743942437803,"fUST",-563.9791657,0.00047499,30,"2025-04-06T12:27:17.803",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246338,1743942437843,"fUST",-563.9791657,0.00047499,30,"2025-04-06T12:27:17.843",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246339,1743942437888,"fUST",-498.9264818,0.00047499,30,"2025-04-06T12:27:17.888",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246340,1743942437931,"fUST",-1250.25329881,0.00047526,120,"2025-04-06T12:27:17.931",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246341,1743942437972,"fUST",-1250.25329881,0.00047626,120,"2025-04-06T12:27:17.972",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246342,1743942438012,"fUST",-1250.25329881,0.00047726,120,"2025-04-06T12:27:18.012",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246343,1743942438059,"fUST",-1021.58995644,0.000478,120,"2025-04-06T12:27:18.059",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246344,1743942438105,"fUST",-1250.25329881,0.00047826,120,"2025-04-06T12:27:18.105",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246345,1743942438147,"fUST",-200.0,0.00047855,120,"2025-04-06T12:27:18.147",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246346,1743942438271,"fUST",-2187.9590415,0.000479,120,"2025-04-06T12:27:18.271",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246347,1743942438314,"fUST",-1250.25329881,0.00047926,120,"2025-04-06T12:27:18.314",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246348,1743942438356,"fUST",-200.0,0.00048,120,"2025-04-06T12:27:18.356",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246349,1743942438397,"fUST",-1111.0,0.00048,120,"2025-04-06T12:27:18.397",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246350,1743942438438,"fUST",-1250.25329881,0.00048026,120,"2025-04-06T12:27:18.438",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246351,1743942438482,"fUST",-1250.25329881,0.00048126,120,"2025-04-06T12:27:18.482",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246352,1743942438523,"fUST",-1250.25329881,0.00048226,120,"2025-04-06T12:27:18.523",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246353,1743942438564,"fUST",-1250.25329881,0.00048326,120,"2025-04-06T12:27:18.564",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246354,1743942438604,"fUST",-4819.57687839,0.00048398,120,"2025-04-06T12:27:18.604",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246355,1743942438645,"fUST",-1250.25329881,0.00048426,120,"2025-04-06T12:27:18.645",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246356,1743942438687,"fUST",-500.0,0.00048493,31,"2025-04-06T12:27:18.687",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246357,1743942438731,"fUST",-3181.42679792,0.000485,120,"2025-04-06T12:27:18.731",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246358,1743942438773,"fUST",-1250.25329881,0.00048526,120,"2025-04-06T12:27:18.773",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246359,1743942438816,"fUST",-1250.25329881,0.00048626,120,"2025-04-06T12:27:18.816",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246360,1743942438859,"fUST",-1250.25329881,0.00048726,120,"2025-04-06T12:27:18.859",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246361,1743942438901,"fUST",-500.0,0.00048767,33,"2025-04-06T12:27:18.901",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246362,1743942438943,"fUST",-877.70785742,0.000488,120,"2025-04-06T12:27:18.943",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246363,1743942438985,"fUST",-1250.25329881,0.00048826,120,"2025-04-06T12:27:18.985",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246364,1743942439027,"fUST",-1250.25329881,0.00048926,120,"2025-04-06T12:27:19.027",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246365,1743942439072,"fUST",-200.0,0.00048934,120,"2025-04-06T12:27:19.072",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246366,1743942439113,"fUST",-166.56385681,0.00049,120,"2025-04-06T12:27:19.113",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246367,1743942439153,"fUST",-1973.8088663,0.00049,30,"2025-04-06T12:27:19.153",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246368,1743942439192,"fUST",-803.96490098,0.00049,120,"2025-04-06T12:27:19.192",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246369,1743942439235,"fUST",-1250.25329881,0.00049026,120,"2025-04-06T12:27:19.235",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246370,1743942439275,"fUST",-500.0,0.00049041,35,"2025-04-06T12:27:19.275",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246371,1743942439316,"fUST",-1250.25329881,0.00049126,120,"2025-04-06T12:27:19.316",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246372,1743942439356,"fUST",-1250.25329881,0.00049226,120,"2025-04-06T12:27:19.356",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246373,1743942439398,"fUST",-1303.6,0.00049315,120,"2025-04-06T12:27:19.398",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246374,1743942439440,"fUST",-1303.6,0.00049315,120,"2025-04-06T12:27:19.440",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246375,1743942439485,"fUST",-1303.6,0.00049315,120,"2025-04-06T12:27:19.485",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246376,1743942439526,"fUST",-1303.6,0.00049315,120,"2025-04-06T12:27:19.526",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246377,1743942439567,"fUST",-1303.6,0.00049315,120,"2025-04-06T12:27:19.567",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246378,1743942439608,"fUST",-1303.6,0.00049315,120,"2025-04-06T12:27:19.608",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246379,1743942439648,"fUST",-1303.6,0.00049315,120,"2025-04-06T12:27:19.648",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246380,1743942439693,"fUST",-1303.6,0.00049315,120,"2025-04-06T12:27:19.693",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246381,1743942439733,"fUST",-1303.6,0.00049315,120,"2025-04-06T12:27:19.733",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246382,1743942439773,"fUST",-1303.6,0.00049315,120,"2025-04-06T12:27:19.773",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246383,1743942439813,"fUST",-1303.6,0.00049315,120,"2025-04-06T12:27:19.813",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246384,1743942439854,"fUST",-1303.6,0.00049315,120,"2025-04-06T12:27:19.854",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246385,1743942439895,"fUST",-1303.6,0.00049315,120,"2025-04-06T12:27:19.895",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246386,1743942439936,"fUST",-1303.6,0.00049315,120,"2025-04-06T12:27:19.936",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246387,1743942439978,"fUST",-1303.6,0.00049315,120,"2025-04-06T12:27:19.978",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246388,1743942440020,"fUST",-1303.6,0.00049315,120,"2025-04-06T12:27:20.020",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246389,1743942440062,"fUST",-1303.6,0.00049315,120,"2025-04-06T12:27:20.062",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246390,1743942440104,"fUST",-1303.6,0.00049315,120,"2025-04-06T12:27:20.104",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246391,1743942440147,"fUST",-1303.6,0.00049315,120,"2025-04-06T12:27:20.147",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246392,1743942440189,"fUST",-1303.6,0.00049315,120,"2025-04-06T12:27:20.189",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246393,1743942440231,"fUST",-1303.6,0.00049315,120,"2025-04-06T12:27:20.231",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246394,1743942440271,"fUST",-1303.6,0.00049315,120,"2025-04-06T12:27:20.271",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246395,1743942440309,"fUST",-1303.6,0.00049315,120,"2025-04-06T12:27:20.309",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246396,1743942440348,"fUST",-1303.71577293,0.00049315,120,"2025-04-06T12:27:20.348",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246397,1743942440387,"fUST",-500.0,0.00049315,37,"2025-04-06T12:27:20.387",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246398,1743942440513,"fUST",-594.09913446,0.00049315,120,"2025-04-06T12:27:20.513",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246399,1743942440559,"fUST",-500.0,0.00049315,120,"2025-04-06T12:27:20.559",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246400,1743942440600,"fUST",-500.0,0.00049315,120,"2025-04-06T12:27:20.600",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246401,1743942440645,"fUST",-500.0,0.00049315,120,"2025-04-06T12:27:20.645",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246402,1743942440689,"fUST",-500.0,0.00049315,120,"2025-04-06T12:27:20.689",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246403,1743942440731,"fUST",-500.0,0.00049315,120,"2025-04-06T12:27:20.731",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246404,1743942440772,"fUST",-500.0,0.00049315,120,"2025-04-06T12:27:20.772",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246405,1743942440813,"fUST",-602.57922679,0.00049315,120,"2025-04-06T12:27:20.813",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246406,1743942440854,"fUST",-1250.25329881,0.00049326,120,"2025-04-06T12:27:20.854",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246407,1743942440896,"fUST",-1250.25329881,0.00049426,120,"2025-04-06T12:27:20.896",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246408,1743942440938,"fUST",-1250.25329881,0.00049526,120,"2025-04-06T12:27:20.938",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246409,1743942440978,"fUST",-500.0,0.00049589,39,"2025-04-06T12:27:20.978",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246410,1743942441021,"fUST",-1250.25329881,0.00049626,120,"2025-04-06T12:27:21.021",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246411,1743942441063,"fUST",-200.0,0.00049662,120,"2025-04-06T12:27:21.063",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246412,1743942441105,"fUST",-26000.0,0.0004968,120,"2025-04-06T12:27:21.105",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246413,1743942441149,"fUST",-1250.25329881,0.00049726,120,"2025-04-06T12:27:21.149",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246414,1743942441191,"fUST",-200.0,0.00049801,120,"2025-04-06T12:27:21.191",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246415,1743942441233,"fUST",-1250.25329881,0.00049826,120,"2025-04-06T12:27:21.233",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246416,1743942441273,"fUST",-193.21978677,0.00049863,41,"2025-04-06T12:27:21.273",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246417,1743942441314,"fUST",-1250.25329881,0.00049926,120,"2025-04-06T12:27:21.314",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246418,1743942441354,"fUST",-750.0,0.00049999,120,"2025-04-06T12:27:21.354",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246419,1743942441395,"fUST",-535.67836214,0.0005,120,"2025-04-06T12:27:21.395",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246420,1743942441438,"fUST",-300.0,0.0005,120,"2025-04-06T12:27:21.438",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246421,1743942441480,"fUST",-2010.0,0.0005,120,"2025-04-06T12:27:21.480",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246422,1743942441520,"fUST",-99998.999999,0.0005,60,"2025-04-06T12:27:21.520",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246423,1743942441561,"fUST",-1111.0,0.0005,120,"2025-04-06T12:27:21.561",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246424,1743942441601,"fUST",-1250.25329881,0.00050026,120,"2025-04-06T12:27:21.601",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246425,1743942441641,"fUST",-199.139,0.00050075,120,"2025-04-06T12:27:21.641",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246426,1743942441683,"fUST",-1250.25329881,0.00050126,120,"2025-04-06T12:27:21.683",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246427,1743942441726,"fUST",-500.0,0.00050164,120,"2025-04-06T12:27:21.726",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246428,1743942441769,"fUST",-1250.25329881,0.00050226,120,"2025-04-06T12:27:21.769",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246429,1743942441812,"fUST",-1250.25329881,0.00050326,120,"2025-04-06T12:27:21.812",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246430,1743942441856,"fUST",-200.0,0.00050378,120,"2025-04-06T12:27:21.856",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246431,1743942441900,"fUST",-1250.25329881,0.00050426,120,"2025-04-06T12:27:21.900",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246432,1743942441942,"fUST",-500.0,0.00050438,120,"2025-04-06T12:27:21.942",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246433,1743942441986,"fUST",-200.0,0.00050471,120,"2025-04-06T12:27:21.986",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246434,1743942442027,"fUST",-253.674,0.00050509,120,"2025-04-06T12:27:22.027",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246435,1743942442071,"fUST",-1250.25329881,0.00050526,120,"2025-04-06T12:27:22.071",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246436,1743942442114,"fUST",-1250.25329881,0.00050626,120,"2025-04-06T12:27:22.114",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246437,1743942442154,"fUST",-500.0,0.00050712,120,"2025-04-06T12:27:22.154",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246438,1743942442195,"fUST",-1250.25329881,0.00050726,120,"2025-04-06T12:27:22.195",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246439,1743942442235,"fUST",-1250.25329881,0.00050826,120,"2025-04-06T12:27:22.235",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246440,1743942442275,"fUST",-206.0,0.0005084,30,"2025-04-06T12:27:22.275",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246441,1743942442315,"fUST",-1250.25329881,0.00050926,120,"2025-04-06T12:27:22.315",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246442,1743942442355,"fUST",-500.0,0.00050986,120,"2025-04-06T12:27:22.355",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246443,1743942442392,"fUST",-1000.0,0.00050999,120,"2025-04-06T12:27:22.392",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246444,1743942442432,"fUST",-167.676272,0.00051,85,"2025-04-06T12:27:22.432",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246445,1743942442474,"fUST",-1250.25329881,0.00051026,120,"2025-04-06T12:27:22.474",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246446,1743942442516,"fUST",-1250.25329881,0.00051126,120,"2025-04-06T12:27:22.516",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246447,1743942442559,"fUST",-1250.25329881,0.00051226,120,"2025-04-06T12:27:22.559",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246448,1743942442598,"fUST",-500.0,0.0005126,120,"2025-04-06T12:27:22.598",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246449,1743942442720,"fUST",-1250.25329881,0.00051326,120,"2025-04-06T12:27:22.720",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246450,1743942442761,"fUST",-1250.25329881,0.00051426,120,"2025-04-06T12:27:22.761",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246451,1743942442803,"fUST",-200.0,0.00051467,120,"2025-04-06T12:27:22.803",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246452,1743942442845,"fUST",-1250.25329881,0.00051526,120,"2025-04-06T12:27:22.845",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246453,1743942442887,"fUST",-1250.25329881,0.00051626,120,"2025-04-06T12:27:22.887",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246454,1743942442928,"fUST",-1250.25,0.00051726,120,"2025-04-06T12:27:22.928",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246455,1743942442971,"fUST",-200.0,0.00051768,120,"2025-04-06T12:27:22.971",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246456,1743942443011,"fUST",-500.0,0.00051808,120,"2025-04-06T12:27:23.011",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246457,1743942443051,"fUST",-1000.0,0.00051853,120,"2025-04-06T12:27:23.051",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246458,1743942443093,"fUST",-1000.0,0.00051999,120,"2025-04-06T12:27:23.093",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246459,1743942443133,"fUST",-200.0,0.00052,120,"2025-04-06T12:27:23.133",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246460,1743942443174,"fUST",-1111.0,0.00052,120,"2025-04-06T12:27:23.174",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246464,1743942467446,"fUST",213.2113689,0.00029014,30,"2025-04-06T12:27:47.446",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246465,1743942487133,"fUST",150.21,0.000247,14,"2025-04-06T12:28:07.133",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246466,1743942487641,"fUST",150.21,0.000299,30,"2025-04-06T12:28:07.641",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246467,1743942488079,"fUST",150.21,0.000351,30,"2025-04-06T12:28:08.079",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246468,1743942488514,"fUST",150.21,0.000397,30,"2025-04-06T12:28:08.514",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246469,1743942488985,"fUST",150.21,0.00045,30,"2025-04-06T12:28:08.985",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246470,1743942489418,"fUST",150.21,0.000494,30,"2025-04-06T12:28:09.418",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246481,1743942523596,"fUST",2999.999999,0.00045,90,"2025-04-06T12:28:43.596",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246482,1743942525724,"fUST",2230.71526879,0.0002,120,"2025-04-06T12:28:45.724",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246483,1743942526160,"fUST",253.674,0.00045714,120,"2025-04-06T12:28:46.160",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246484,1743942526381,"fUST",253.674,0.00050504,120,"2025-04-06T12:28:46.381",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246486,1743942552862,"fUST",219.72051982,0.000362,98,"2025-04-06T12:29:12.862",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246487,1743942557824,"fUST",219.72051979,0.000362,98,"2025-04-06T12:29:17.824",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246488,1743942562841,"fUST",219.72051979,0.000362,98,"2025-04-06T12:29:22.841",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246492,1743942567839,"fUST",219.72051979,0.00040204,120,"2025-04-06T12:29:27.839",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246497,1743942572845,"fUST",219.72051979,0.00045855,120,"2025-04-06T12:29:32.845",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246498,1743942574808,"fUST",500.0,0.00050164,120,"2025-04-06T12:29:34.808",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246499,1743942576500,"fUST",500.0,0.00050712,120,"2025-04-06T12:29:36.500",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246500,1743942578076,"fUST",500.0,0.0005126,120,"2025-04-06T12:29:38.076",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246501,1743942579659,"fUST",500.0,0.00051808,120,"2025-04-06T12:29:39.659",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246502,1743942598235,"fUST",151.0,0.00043,120,"2025-04-06T12:29:58.235",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246503,1743942598529,"fUST",151.0,0.00043,120,"2025-04-06T12:29:58.529",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246504,1743942604633,"fUST",228.53928293,0.00040658,120,"2025-04-06T12:30:04.633",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246505,1743942628295,"fUST",357.0,0.0005084,30,"2025-04-06T12:30:28.295",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246506,1743942628882,"fUST",357.0,0.0005084,30,"2025-04-06T12:30:28.882",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246507,1743942629913,"fUST",294.03977088,0.0005084,30,"2025-04-06T12:30:29.913",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246508,1743942630493,"fUST",357.0,0.0005084,30,"2025-04-06T12:30:30.493",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246511,1743942631412,"fUST",357.0,0.0005084,30,"2025-04-06T12:30:31.412",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246523,1743942631697,"fUST",372.67449921,0.0005084,30,"2025-04-06T12:30:31.697",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246558,1743942632076,"fUST",-199.956083,0.00022732,2,"2025-04-06T12:30:32.076",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246560,1743942632086,"fUST",-656.0627564,0.00022849,2,"2025-04-06T12:30:32.086",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246562,1743942632096,"fUST",-160.0,0.00023336,2,"2025-04-06T12:30:32.096",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246564,1743942632105,"fUST",-13.03702768,0.00023337,2,"2025-04-06T12:30:32.105",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246569,1743942632144,"fUST",-286.96297232,0.00023337,2,"2025-04-06T12:30:32.144",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246571,1743942632153,"fUST",-12458.93820146,0.00023338,2,"2025-04-06T12:30:32.153",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246573,1743942632163,"fUST",-10000.0,0.00023352,2,"2025-04-06T12:30:32.163",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246575,1743942632173,"fUST",-500.0,0.00023356,2,"2025-04-06T12:30:32.173",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246577,1743942632182,"fUST",-24900.0,0.00023359,2,"2025-04-06T12:30:32.182",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246579,1743942632192,"fUST",-220.7655742,0.00023506,2,"2025-04-06T12:30:32.192",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246581,1743942632201,"fUST",-390.0954914,0.00024138,2,"2025-04-06T12:30:32.201",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246583,1743942632211,"fUST",-627.16065267,0.00024236,2,"2025-04-06T12:30:32.211",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246585,1743942632220,"fUST",-204.56425205,0.00024236,2,"2025-04-06T12:30:32.220",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246587,1743942632229,"fUST",-500.0,0.00024236,2,"2025-04-06T12:30:32.229",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246589,1743942632238,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.238",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246591,1743942632247,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.247",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246593,1743942632256,"fUST",-500.0,0.00024236,2,"2025-04-06T12:30:32.256",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246595,1743942632266,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.266",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246597,1743942632275,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.275",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246599,1743942632284,"fUST",-177.04603745,0.00024236,2,"2025-04-06T12:30:32.284",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246601,1743942632293,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.293",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246603,1743942632302,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.302",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246605,1743942632311,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.311",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246607,1743942632320,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.320",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246609,1743942632329,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.329",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246611,1743942632338,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.338",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246613,1743942632347,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.347",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246615,1743942632356,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.356",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246617,1743942632366,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.366",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246619,1743942632375,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.375",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246621,1743942632384,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.384",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246623,1743942632393,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.393",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246625,1743942632402,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.402",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246627,1743942632411,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.411",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246629,1743942632420,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.420",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246631,1743942632431,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.431",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246633,1743942632440,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.440",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246635,1743942632449,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.449",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246637,1743942632458,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.458",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246639,1743942632467,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.467",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246641,1743942632476,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.476",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246643,1743942632485,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.485",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246645,1743942632494,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.494",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246647,1743942632504,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.504",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246649,1743942632512,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.512",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246651,1743942632521,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.521",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246653,1743942632530,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.530",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246655,1743942632540,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.540",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246657,1743942632549,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.549",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246659,1743942632559,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.559",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246661,1743942632569,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.569",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246663,1743942632578,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.578",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246665,1743942632587,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.587",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246667,1743942632596,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.596",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246669,1743942632605,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.605",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246671,1743942632614,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.614",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246673,1743942632623,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.623",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246674,1743942632632,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.632",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246675,1743942632642,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.642",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246676,1743942632651,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.651",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246677,1743942632660,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.660",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246678,1743942632670,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.670",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246679,1743942632679,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.679",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246680,1743942632688,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.688",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246681,1743942632697,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.697",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246682,1743942632706,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.706",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246683,1743942632716,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.716",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246684,1743942632725,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.725",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246685,1743942632735,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.735",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246687,1743942632744,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.744",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246689,1743942632753,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.753",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246691,1743942632762,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.762",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246693,1743942632772,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.772",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246695,1743942632781,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.781",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246696,1743942632790,"fUST",-1887.98651567,0.00024236,2,"2025-04-06T12:30:32.790",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246698,1743942632800,"fUST",-1874.965919,0.00024236,2,"2025-04-06T12:30:32.800",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246700,1743942632809,"fUST",-1874.965919,0.00024236,2,"2025-04-06T12:30:32.809",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246701,1743942632818,"fUST",-1874.965919,0.00024236,2,"2025-04-06T12:30:32.818",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246703,1743942632828,"fUST",-1874.965919,0.00024236,2,"2025-04-06T12:30:32.828",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246704,1743942632837,"fUST",-1874.965919,0.00024236,2,"2025-04-06T12:30:32.837",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246706,1743942632846,"fUST",-1874.965919,0.00024236,2,"2025-04-06T12:30:32.846",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246708,1743942632856,"fUST",-1874.965919,0.00024236,2,"2025-04-06T12:30:32.856",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246709,1743942632865,"fUST",-1874.965919,0.00024236,2,"2025-04-06T12:30:32.865",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246710,1743942632874,"fUST",-1874.965919,0.00024236,2,"2025-04-06T12:30:32.874",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246711,1743942632883,"fUST",-1874.965919,0.00024236,2,"2025-04-06T12:30:32.883",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246712,1743942632893,"fUST",-1874.965919,0.00024236,2,"2025-04-06T12:30:32.893",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246713,1743942632903,"fUST",-1874.965919,0.00024236,2,"2025-04-06T12:30:32.903",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246714,1743942632912,"fUST",-1874.965919,0.00024236,2,"2025-04-06T12:30:32.912",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246715,1743942632921,"fUST",-1874.965919,0.00024236,2,"2025-04-06T12:30:32.921",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246716,1743942632931,"fUST",-1874.965919,0.00024236,2,"2025-04-06T12:30:32.931",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246717,1743942632940,"fUST",-1874.965919,0.00024236,2,"2025-04-06T12:30:32.940",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246718,1743942632949,"fUST",-1874.965919,0.00024236,2,"2025-04-06T12:30:32.949",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246719,1743942632958,"fUST",-1874.965919,0.00024236,2,"2025-04-06T12:30:32.958",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246720,1743942632967,"fUST",-1874.965919,0.00024236,2,"2025-04-06T12:30:32.967",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246721,1743942632976,"fUST",-1874.965919,0.00024236,2,"2025-04-06T12:30:32.976",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246722,1743942632985,"fUST",-1874.965919,0.00024236,2,"2025-04-06T12:30:32.985",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246723,1743942632994,"fUST",-1874.965919,0.00024236,2,"2025-04-06T12:30:32.994",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246724,1743942633004,"fUST",-1874.965919,0.00024236,2,"2025-04-06T12:30:33.004",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246725,1743942633013,"fUST",-1874.965919,0.00024236,2,"2025-04-06T12:30:33.013",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246726,1743942633022,"fUST",-1874.965919,0.00024236,2,"2025-04-06T12:30:33.022",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246727,1743942633031,"fUST",-1874.965919,0.00024236,2,"2025-04-06T12:30:33.031",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246728,1743942633041,"fUST",-1874.965919,0.00024236,2,"2025-04-06T12:30:33.041",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246729,1743942633050,"fUST",-1874.965919,0.00024236,2,"2025-04-06T12:30:33.050",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246730,1743942633059,"fUST",-152.27,0.00024239,2,"2025-04-06T12:30:33.059",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246731,1743942633068,"fUST",-353435.16296781,0.00024244,2,"2025-04-06T12:30:33.068",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246737,1743942637904,"fUST",-16564.83703219,0.00024244,2,"2025-04-06T12:30:37.904",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246738,1743942637914,"fUST",-500.0,0.00024245,2,"2025-04-06T12:30:37.914",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246739,1743942637923,"fUST",-500.0,0.00024273,2,"2025-04-06T12:30:37.923",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246740,1743942637933,"fUST",-500.0,0.00024273,2,"2025-04-06T12:30:37.933",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246741,1743942637943,"fUST",-500.0,0.00024273,2,"2025-04-06T12:30:37.943",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246742,1743942637952,"fUST",-500.0,0.00024273,2,"2025-04-06T12:30:37.952",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246743,1743942637962,"fUST",-500.0,0.00024273,2,"2025-04-06T12:30:37.962",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246744,1743942637971,"fUST",-500.0,0.00024273,2,"2025-04-06T12:30:37.971",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246745,1743942637980,"fUST",-500.0,0.00024273,2,"2025-04-06T12:30:37.980",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246746,1743942637989,"fUST",-500.0,0.00024273,2,"2025-04-06T12:30:37.989",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246747,1743942637998,"fUST",-500.0,0.00024273,2,"2025-04-06T12:30:37.998",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246748,1743942638008,"fUST",-500.0,0.00024273,2,"2025-04-06T12:30:38.008",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246749,1743942638017,"fUST",-500.0,0.00024273,2,"2025-04-06T12:30:38.017",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246750,1743942638026,"fUST",-505.21193503,0.00024273,2,"2025-04-06T12:30:38.026",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246751,1743942638035,"fUST",-500.0,0.00024273,2,"2025-04-06T12:30:38.035",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246752,1743942638045,"fUST",-500.0,0.00024273,2,"2025-04-06T12:30:38.045",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246753,1743942638054,"fUST",-500.0,0.00024273,2,"2025-04-06T12:30:38.054",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246754,1743942638064,"fUST",-390.0954914,0.00024304,2,"2025-04-06T12:30:38.064",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246755,1743942638073,"fUST",-1000.0,0.00024344,2,"2025-04-06T12:30:38.073",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246756,1743942638082,"fUST",-424.41078699,0.00024355,2,"2025-04-06T12:30:38.082",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246757,1743942638094,"fUST",-575.58921301,0.00024355,2,"2025-04-06T12:30:38.094",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246758,1743942638104,"fUST",-390.0954914,0.00024469,2,"2025-04-06T12:30:38.104",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246759,1743942638114,"fUST",-1000.0000009,0.0002458,2,"2025-04-06T12:30:38.114",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246760,1743942638124,"fUST",-390.0954914,0.00024635,2,"2025-04-06T12:30:38.124",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246761,1743942638138,"fUST",-390.0954914,0.000248,2,"2025-04-06T12:30:38.138",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246762,1743942638147,"fUST",-10207.41935334,0.000249,2,"2025-04-06T12:30:38.147",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246763,1743942638158,"fUST",-730.25443974,0.000249,2,"2025-04-06T12:30:38.158",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246764,1743942638169,"fUST",-911.94749805,0.000249,2,"2025-04-06T12:30:38.169",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246803,1743942643121,"fUST",-500.0,0.00022838,2,"2025-04-06T12:30:43.121",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246804,1743942643134,"fUST",-439.01245687,0.00024235,2,"2025-04-06T12:30:43.134",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246805,1743942643144,"fUST",-1689.44732815,0.00024273,2,"2025-04-06T12:30:43.144",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246806,1743942643153,"fUST",-6150.92172697,0.000249,2,"2025-04-06T12:30:43.153",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246807,1743942643215,"fUST",1000.0,0.000458,49,"2025-04-06T12:30:43.215",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246808,1743942643229,"fUST",-3473.46607324,0.000249,2,"2025-04-06T12:30:43.229",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246809,1743942643240,"fUST",-1500.0,0.000249,2,"2025-04-06T12:30:43.240",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246816,1743942643714,"fUST",1000.0,0.000453,49,"2025-04-06T12:30:43.714",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246817,1743942644278,"fUST",1335.997721,0.000448,49,"2025-04-06T12:30:44.278",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246846,1743942646037,"fUST",-185.17857543,0.00024235,2,"2025-04-06T12:30:46.037",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246847,1743942646047,"fUST",-326.26029877,0.00024235,2,"2025-04-06T12:30:46.047",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246848,1743942646059,"fUST",-173.73970123,0.00024235,2,"2025-04-06T12:30:46.059",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246849,1743942646068,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.068",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246850,1743942646078,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.078",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246851,1743942646088,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.088",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246852,1743942646097,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.097",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246853,1743942646108,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.108",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246854,1743942646128,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.128",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246855,1743942646140,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.140",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246856,1743942646150,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.150",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246857,1743942646159,"fUST",-417.561269,0.00024235,2,"2025-04-06T12:30:46.159",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246858,1743942646169,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.169",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246859,1743942646179,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.179",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246860,1743942646188,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.188",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246861,1743942646198,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.198",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246863,1743942646208,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.208",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246866,1743942646217,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.217",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246869,1743942646227,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.227",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246871,1743942646236,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.236",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246874,1743942646246,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.246",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246877,1743942646255,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.255",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246880,1743942646265,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.265",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246883,1743942646274,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.274",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246886,1743942646283,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.283",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246889,1743942646292,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.292",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246892,1743942646302,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.302",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246894,1743942646311,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.311",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246897,1743942646321,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.321",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246900,1743942646330,"fUST",-23.19174859,0.00024235,2,"2025-04-06T12:30:46.330",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246903,1743942646343,"fUST",-476.80825141,0.00024235,2,"2025-04-06T12:30:46.343",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246905,1743942646352,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.352",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246907,1743942646361,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.361",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246909,1743942646370,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.370",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246912,1743942646379,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.379",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246915,1743942646389,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.389",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246917,1743942646399,"fUST",-262.99174859,0.00024235,2,"2025-04-06T12:30:46.399",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246921,1743942646411,"fUST",-237.00825141,0.00024235,2,"2025-04-06T12:30:46.411",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246924,1743942646420,"fUST",-500.0,0.00024235,2,"2025-04-06T12:30:46.420",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357246927,1743942646430,"fUST",-109.68974859,0.00024235,2,"2025-04-06T12:30:46.430",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357248334,1743942660835,"fUST",181.12681,0.00013699,2,"2025-04-06T12:31:00.835",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357250693,1743942684878,"fUST",150.24,0.000249,14,"2025-04-06T12:31:24.878",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357250887,1743942687208,"fUST",257.45974531,0.0003,10,"2025-04-06T12:31:27.208",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252383,1743942738772,"fUST",151.0,0.00043,120,"2025-04-06T12:32:18.772",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252384,1743942739113,"fUST",151.0,0.00043,120,"2025-04-06T12:32:19.113",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252385,1743942739633,"fUST",151.0,0.00043,120,"2025-04-06T12:32:19.633",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252386,1743942739950,"fUST",151.0,0.00045955,120,"2025-04-06T12:32:19.950",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252387,1743942777196,"fUST",800.0,0.00050652,30,"2025-04-06T12:32:57.196",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252388,1743942777246,"fUST",800.0,0.00050744,30,"2025-04-06T12:32:57.246",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252389,1743942777357,"fUST",800.0,0.00050766,30,"2025-04-06T12:32:57.357",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252390,1743942777558,"fUST",800.0,0.0005056,30,"2025-04-06T12:32:57.558",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252391,1743942777633,"fUST",800.0,0.00050758,30,"2025-04-06T12:32:57.633",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252392,1743942800836,"fUST",1800.0,0.00047972,120,"2025-04-06T12:33:20.836",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252393,1743942802474,"fUST",1800.0,0.00048246,120,"2025-04-06T12:33:22.474",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252394,1743942804052,"fUST",1800.0,0.0004852,120,"2025-04-06T12:33:24.052",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252395,1743942805665,"fUST",1800.0,0.00048794,120,"2025-04-06T12:33:25.665",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252396,1743942808022,"fUST",1800.0,0.00049068,120,"2025-04-06T12:33:28.022",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252397,1743942809671,"fUST",1800.0,0.00049342,120,"2025-04-06T12:33:29.671",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252398,1743942811249,"fUST",1800.0,0.0004989,120,"2025-04-06T12:33:31.249",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252399,1743942812853,"fUST",1800.0,0.00050438,120,"2025-04-06T12:33:32.853",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252400,1743942814448,"fUST",1800.0,0.00050986,120,"2025-04-06T12:33:34.448",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252401,1743942816036,"fUST",1800.0,0.00051534,120,"2025-04-06T12:33:36.036",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252402,1743942865425,"fUST",7003.27949014,0.00052,120,"2025-04-06T12:34:25.425",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252403,1743942879112,"fUST",150.24,0.000248,14,"2025-04-06T12:34:39.112",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252404,1743942927205,"fUST",357.0,0.0005084,30,"2025-04-06T12:35:27.205",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252405,1743942927772,"fUST",357.0,0.0005084,30,"2025-04-06T12:35:27.772",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252406,1743942927952,"fUST",318.0,0.0005084,30,"2025-04-06T12:35:27.952",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252407,1743942928515,"fUST",318.0,0.0005084,30,"2025-04-06T12:35:28.515",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252408,1743942928560,"fUST",357.0,0.0005084,30,"2025-04-06T12:35:28.560",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252409,1743942929089,"fUST",357.0,0.0005084,30,"2025-04-06T12:35:29.089",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252410,1743942929171,"fUST",153.2,0.000518,120,"2025-04-06T12:35:29.171",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252411,1743942929526,"fUST",318.0,0.0005084,30,"2025-04-06T12:35:29.526",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252412,1743942930125,"fUST",318.0,0.0005084,30,"2025-04-06T12:35:30.125",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252414,1743943031768,"fUST",200.0,0.00052054,30,"2025-04-06T12:37:11.768",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252415,1743943044548,"fUST",-300.0,0.00022837,2,"2025-04-06T12:37:24.548",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252416,1743943044570,"fUST",-24700.0,0.00022838,2,"2025-04-06T12:37:24.570",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252417,1743943067286,"fUST",231.43069003,0.00052054,30,"2025-04-06T12:37:47.286",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252418,1743943082268,"fUST",165277.58903801,0.00049,120,"2025-04-06T12:38:02.268",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252419,1743943157002,"fUST",151.0,0.0004279,120,"2025-04-06T12:39:17.002",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252420,1743943157301,"fUST",285.498605,0.00043,120,"2025-04-06T12:39:17.301",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252421,1743943199664,"fUST",1000.0,0.00041211,120,"2025-04-06T12:39:59.664",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252422,1743943200062,"fUST",1000.0,0.00046532,120,"2025-04-06T12:40:00.062",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252423,1743943200274,"fUST",1000.0,0.00051853,120,"2025-04-06T12:40:00.274",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252528,1743943227579,"fUST",318.0,0.00051245,30,"2025-04-06T12:40:27.579",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252532,1743943228374,"fUST",318.0,0.00051245,30,"2025-04-06T12:40:28.374",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252535,1743943228953,"fUST",318.0,0.00051245,30,"2025-04-06T12:40:28.953",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252545,1743943281033,"fUST",1000.0,0.00052,30,"2025-04-06T12:41:21.033",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252546,1743943312819,"fUST",1000.0,0.00052,30,"2025-04-06T12:41:52.819",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252547,1743943317502,"fUST",800.0,0.00051613,30,"2025-04-06T12:41:57.502",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252549,1743943326310,"fUST",631.0,0.000426,30,"2025-04-06T12:42:06.310",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252550,1743943326547,"fUST",316.4823,0.000508,30,"2025-04-06T12:42:06.547",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252553,1743943333197,"fUST",791639.92606064,0.0005,60,"2025-04-06T12:42:13.197",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252554,1743943405788,"fUST",-2799.52704017,0.00022738,2,"2025-04-06T12:43:25.788",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252555,1743943405820,"fUST",-42369.26114887,0.00022738,2,"2025-04-06T12:43:25.820",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252556,1743943405852,"fUST",-200.0,0.00022838,2,"2025-04-06T12:43:25.852",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252557,1743943405883,"fUST",-160.0,0.00022897,2,"2025-04-06T12:43:25.883",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252558,1743943405913,"fUST",-412.9528252,0.00023763,2,"2025-04-06T12:43:25.913",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252559,1743943405944,"fUST",-300.0,0.00024209,2,"2025-04-06T12:43:25.944",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252560,1743943405976,"fUST",-12458.93820146,0.0002421,2,"2025-04-06T12:43:25.976",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252561,1743943406007,"fUST",-500.0,0.00024773,2,"2025-04-06T12:43:26.007",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252562,1743943406038,"fUST",-164.8729509,0.00024773,2,"2025-04-06T12:43:26.038",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252563,1743943406071,"fUST",-7943.63443848,0.00024799,2,"2025-04-06T12:43:26.071",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252564,1743943406103,"fUST",-500.0,0.00024799,2,"2025-04-06T12:43:26.103",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252565,1743943406135,"fUST",-154.03874406,0.00024799,2,"2025-04-06T12:43:26.135",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252566,1743943406169,"fUST",-500.0,0.00024799,2,"2025-04-06T12:43:26.169",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252567,1743943406202,"fUST",-500.0,0.00024799,2,"2025-04-06T12:43:26.202",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252568,1743943406235,"fUST",-500.0,0.00024799,2,"2025-04-06T12:43:26.235",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252569,1743943406268,"fUST",-500.0,0.00024799,2,"2025-04-06T12:43:26.268",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252570,1743943406301,"fUST",-500.0,0.00024799,2,"2025-04-06T12:43:26.301",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252571,1743943406334,"fUST",-500.0,0.00024799,2,"2025-04-06T12:43:26.334",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252572,1743943406367,"fUST",-500.0,0.00024799,2,"2025-04-06T12:43:26.367",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252573,1743943406403,"fUST",-500.0,0.00024799,2,"2025-04-06T12:43:26.403",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252574,1743943406436,"fUST",-500.0,0.00024799,2,"2025-04-06T12:43:26.436",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252575,1743943406470,"fUST",-643.03535317,0.00024799,2,"2025-04-06T12:43:26.470",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252576,1743943406643,"fUST",-500.0,0.00024799,2,"2025-04-06T12:43:26.643",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252577,1743943406678,"fUST",-500.0,0.00024799,2,"2025-04-06T12:43:26.678",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252578,1743943406711,"fUST",-500.0,0.00024799,2,"2025-04-06T12:43:26.711",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252579,1743943406745,"fUST",-370000.0,0.000248,2,"2025-04-06T12:43:26.745",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252580,1743943406779,"fUST",-35401.0134652,0.000248,2,"2025-04-06T12:43:26.779",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252581,1743943406810,"fUST",-500.0,0.00024873,2,"2025-04-06T12:43:26.810",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252582,1743943406841,"fUST",-500.0,0.00024873,2,"2025-04-06T12:43:26.841",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252583,1743943406875,"fUST",-500.0,0.00024873,2,"2025-04-06T12:43:26.875",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252584,1743943406906,"fUST",-500.0,0.00024873,2,"2025-04-06T12:43:26.906",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252585,1743943406938,"fUST",-500.0,0.00024873,2,"2025-04-06T12:43:26.938",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252586,1743943406969,"fUST",-649.72257265,0.00024873,2,"2025-04-06T12:43:26.969",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252587,1743943407000,"fUST",-500.0,0.00024873,2,"2025-04-06T12:43:27.000",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252588,1743943407032,"fUST",-500.0,0.00024873,2,"2025-04-06T12:43:27.032",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252589,1743943407062,"fUST",-500.0,0.00024873,2,"2025-04-06T12:43:27.062",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252590,1743943407092,"fUST",-500.0,0.00024873,2,"2025-04-06T12:43:27.092",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252591,1743943407122,"fUST",-500.0,0.00024873,2,"2025-04-06T12:43:27.122",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252592,1743943407152,"fUST",-109005.81902076,0.000249,2,"2025-04-06T12:43:27.152",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252595,1743943495825,"fUST",-526.92836768,0.00024773,2,"2025-04-06T12:44:55.825",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252596,1743943495858,"fUST",-500.0,0.00024773,2,"2025-04-06T12:44:55.858",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252597,1743943495889,"fUST",-300.0,0.00024899,2,"2025-04-06T12:44:55.889",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252598,1743943495922,"fUST",-45941.74101424,0.000249,2,"2025-04-06T12:44:55.922",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252599,1743943495955,"fUST",-401.0,0.00025765,2,"2025-04-06T12:44:55.955",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252600,1743943495990,"fUST",-6042.26356282,0.000259,6,"2025-04-06T12:44:55.990",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252601,1743943496022,"fUST",-2571.1221433,0.00025922,2,"2025-04-06T12:44:56.022",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252602,1743943496058,"fUST",-500.0,0.00026036,2,"2025-04-06T12:44:56.058",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252603,1743943496093,"fUST",-500.0,0.00026036,2,"2025-04-06T12:44:56.093",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252604,1743943496128,"fUST",-500.0,0.00026036,2,"2025-04-06T12:44:56.128",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252605,1743943496162,"fUST",-500.0,0.00026036,2,"2025-04-06T12:44:56.162",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252606,1743943496196,"fUST",-500.0,0.00026036,2,"2025-04-06T12:44:56.196",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252607,1743943496231,"fUST",-500.0,0.00026036,2,"2025-04-06T12:44:56.231",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252608,1743943496269,"fUST",-500.0,0.00026036,2,"2025-04-06T12:44:56.269",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252609,1743943496304,"fUST",-500.0,0.00026036,2,"2025-04-06T12:44:56.304",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252610,1743943496338,"fUST",-231.86731207,0.00026036,2,"2025-04-06T12:44:56.338",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252611,1743943496371,"fUST",-500.0,0.00026036,2,"2025-04-06T12:44:56.371",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252612,1743943496406,"fUST",-2799.5270401,0.00026037,2,"2025-04-06T12:44:56.406",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252613,1743943496438,"fUST",-420.0,0.00026977,2,"2025-04-06T12:44:56.438",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252614,1743943496471,"fUST",-6042.26356267,0.00027245,7,"2025-04-06T12:44:56.471",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252615,1743943496503,"fUST",-500.0,0.00027397,5,"2025-04-06T12:44:56.503",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252616,1743943496534,"fUST",-389.8525469,0.00027656,4,"2025-04-06T12:44:56.534",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252617,1743943496565,"fUST",-14043.87893328,0.00028512,2,"2025-04-06T12:44:56.565",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252618,1743943496597,"fUST",-6042.26356267,0.0002859,8,"2025-04-06T12:44:56.597",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252619,1743943496629,"fUST",-19368.4450044,0.00028728,2,"2025-04-06T12:44:56.629",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252620,1743943496660,"fUST",-4425.12668315,0.00028728,2,"2025-04-06T12:44:56.660",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252621,1743943496692,"fUST",-4220.5489099,0.00028738,2,"2025-04-06T12:44:56.692",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252622,1743943496722,"fUST",-2000.0,0.0002875,7,"2025-04-06T12:44:56.722",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252623,1743943496756,"fUST",-401.0,0.00028765,2,"2025-04-06T12:44:56.756",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252624,1743943496786,"fUST",-2000.0,0.0002885,7,"2025-04-06T12:44:56.786",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252625,1743943496816,"fUST",-2000.0,0.0002885,7,"2025-04-06T12:44:56.816",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252626,1743943496847,"fUST",-2000.0,0.0002885,7,"2025-04-06T12:44:56.847",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252627,1743943496878,"fUST",-500.0,0.00028973,5,"2025-04-06T12:44:56.878",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252628,1743943496908,"fUST",-500.0,0.00028973,5,"2025-04-06T12:44:56.908",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252629,1743943496938,"fUST",-500.0,0.00028973,5,"2025-04-06T12:44:56.938",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252630,1743943497061,"fUST",-500.0,0.00028973,5,"2025-04-06T12:44:57.061",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252631,1743943497094,"fUST",-500.0,0.00028973,5,"2025-04-06T12:44:57.094",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252632,1743943497125,"fUST",-516.94693687,0.00028973,5,"2025-04-06T12:44:57.125",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252633,1743943497157,"fUST",-457.82712084,0.00028989,2,"2025-04-06T12:44:57.157",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252634,1743943497190,"fUST",-58105.3350131,0.0002899,2,"2025-04-06T12:44:57.190",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252635,1743943497221,"fUST",-48676.3935146,0.0002899,2,"2025-04-06T12:44:57.221",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252636,1743943497251,"fUST",-44581.96058937,0.0002899,2,"2025-04-06T12:44:57.251",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252637,1743943497282,"fUST",-84251.5553121,0.00029,2,"2025-04-06T12:44:57.282",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252638,1743943497312,"fUST",-10000.0,0.00029,2,"2025-04-06T12:44:57.312",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252639,1743943497342,"fUST",-6741.90380242,0.00029,7,"2025-04-06T12:44:57.342",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252640,1743943497372,"fUST",-144430.55864454,0.00029,7,"2025-04-06T12:44:57.372",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252641,1743943497405,"fUST",-144430.55864454,0.00029,7,"2025-04-06T12:44:57.405",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252642,1743943497437,"fUST",-327639.13177844,0.00029,7,"2025-04-06T12:44:57.437",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252644,1743943535946,"fUST",-15000.0,0.00023836,2,"2025-04-06T12:45:35.946",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252645,1743943535981,"fUST",-92000.0,0.000247,2,"2025-04-06T12:45:35.981",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252646,1743943554677,"fUST",-278000.0,0.000247,2,"2025-04-06T12:45:54.677",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252647,1743943554711,"fUST",-12520.15255516,0.00024773,2,"2025-04-06T12:45:54.711",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252648,1743943554744,"fUST",-5479.84744484,0.000259,6,"2025-04-06T12:45:54.744",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252649,1743943612839,"fUST",1310.34,0.0003,10,"2025-04-06T12:46:52.839",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252742,1743943704598,"fUST",177.554421,0.00013699,2,"2025-04-06T12:48:24.598",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252764,1743943837135,"fUST",-12517.44636928,0.00026165,2,"2025-04-06T12:50:37.135",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252766,1743943837146,"fUST",-300.0,0.00026169,2,"2025-04-06T12:50:37.146",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252768,1743943837155,"fUST",-1038.0,0.00026175,2,"2025-04-06T12:50:37.155",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252770,1743943837164,"fUST",-542.0,0.00026175,2,"2025-04-06T12:50:37.164",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252772,1743943837174,"fUST",-401.0,0.00026175,2,"2025-04-06T12:50:37.174",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252774,1743943837183,"fUST",-2449.568322,0.00026511,2,"2025-04-06T12:50:37.183",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252776,1743943837193,"fUST",-2229.0709533,0.00026602,2,"2025-04-06T12:50:37.193",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252778,1743943837202,"fUST",-203.0879429,0.00026897,2,"2025-04-06T12:50:37.202",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252780,1743943837211,"fUST",-6389.22518322,0.000269,7,"2025-04-06T12:50:37.211",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252782,1743943837221,"fUST",-500.0,0.00027397,5,"2025-04-06T12:50:37.221",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252784,1743943837231,"fUST",-337.2672115,0.00028129,4,"2025-04-06T12:50:37.231",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252786,1743943837240,"fUST",-511.60994617,0.00028316,2,"2025-04-06T12:50:37.240",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252788,1743943837250,"fUST",-420.0,0.00028316,2,"2025-04-06T12:50:37.250",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252790,1743943837260,"fUST",-500.0,0.00028873,5,"2025-04-06T12:50:37.260",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252792,1743943837270,"fUST",-151.0,0.00028883,2,"2025-04-06T12:50:37.270",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252794,1743943837279,"fUST",-151.0,0.00028883,2,"2025-04-06T12:50:37.279",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252796,1743943837289,"fUST",-151.0,0.00028883,2,"2025-04-06T12:50:37.289",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252798,1743943837299,"fUST",-151.0,0.00028883,2,"2025-04-06T12:50:37.299",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252801,1743943837309,"fUST",-151.0,0.00028883,2,"2025-04-06T12:50:37.309",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252804,1743943837318,"fUST",-151.0,0.00028883,2,"2025-04-06T12:50:37.318",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252807,1743943837328,"fUST",-151.0,0.00028883,2,"2025-04-06T12:50:37.328",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252810,1743943837338,"fUST",-151.0,0.00028883,2,"2025-04-06T12:50:37.338",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252812,1743943837348,"fUST",-151.0,0.00028883,2,"2025-04-06T12:50:37.348",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252814,1743943837358,"fUST",-151.0,0.00028883,2,"2025-04-06T12:50:37.358",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252815,1743943837367,"fUST",-151.0,0.00028883,2,"2025-04-06T12:50:37.367",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252816,1743943837377,"fUST",-151.0,0.00028883,2,"2025-04-06T12:50:37.377",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252817,1743943837386,"fUST",-151.0,0.00028883,2,"2025-04-06T12:50:37.386",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252818,1743943837396,"fUST",-151.0,0.00028883,2,"2025-04-06T12:50:37.396",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252819,1743943837406,"fUST",-151.0,0.00028883,2,"2025-04-06T12:50:37.406",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252821,1743943837415,"fUST",-151.0,0.00028883,2,"2025-04-06T12:50:37.415",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252823,1743943837425,"fUST",-320.47898459,0.00028889,2,"2025-04-06T12:50:37.425",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252825,1743943837434,"fUST",-525.76303468,0.00028889,2,"2025-04-06T12:50:37.434",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252827,1743943837444,"fUST",-23492.85613321,0.0002889,2,"2025-04-06T12:50:37.444",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252830,1743943837478,"fUST",-69456.25482005,0.0002889,2,"2025-04-06T12:50:37.478",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252831,1743943837489,"fUST",-357.75836268,0.0002889,2,"2025-04-06T12:50:37.489",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357252900,1743943838208,"fUST",-873.12406351,0.0002889,2,"2025-04-06T12:50:38.208",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357253002,1743943840441,"fUST",-315.03993946,0.0002889,2,"2025-04-06T12:50:40.441",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357253003,1743943840502,"fUST",-46297.53581363,0.0002889,2,"2025-04-06T12:50:40.502",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357253015,1743943843531,"fUST",-18639.49539302,0.0002889,2,"2025-04-06T12:50:43.531",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357253067,1743943846538,"fUST",-15747.97932015,0.0002889,2,"2025-04-06T12:50:46.538",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357253068,1743943846595,"fUST",-442.68685289,0.0002889,2,"2025-04-06T12:50:46.595",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357253069,1743943847492,"fUST",-100095.0425334,0.0002889,2,"2025-04-06T12:50:47.492",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357253070,1743943847502,"fUST",-2110.85369957,0.0002889,2,"2025-04-06T12:50:47.502",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357253071,1743943847512,"fUST",-258288.68729311,0.000289,2,"2025-04-06T12:50:47.512",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357253072,1743944054302,"fUST",5005.64494632,0.0003,10,"2025-04-06T12:54:14.302",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357253073,1743944200196,"fUST",1255.77172911,0.0003,30,"2025-04-06T12:56:40.196",0.0004599,46.39,0.853852995466057,633899785.9322927]
[357253167,1743944746654,"fUST",177.554421,0.00013699,2,"2025-04-06T13:05:46.654",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253211,1743945032367,"fUST",-401.0,0.00025469,2,"2025-04-06T13:10:32.367",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253212,1743945032376,"fUST",-300.0,0.000259,2,"2025-04-06T13:10:32.376",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253215,1743945032385,"fUST",-4301.03249037,0.00025901,2,"2025-04-06T13:10:32.385",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253230,1743945032521,"fUST",-6662.02147873,0.00025901,2,"2025-04-06T13:10:32.521",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253232,1743945032531,"fUST",-24900.0,0.00025955,2,"2025-04-06T13:10:32.531",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253234,1743945032540,"fUST",-500.0,0.00026,2,"2025-04-06T13:10:32.540",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253235,1743945032550,"fUST",-338.04334238,0.00026,2,"2025-04-06T13:10:32.550",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253236,1743945032559,"fUST",-500.0,0.00026,2,"2025-04-06T13:10:32.559",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253237,1743945032568,"fUST",-500.0,0.00026,2,"2025-04-06T13:10:32.568",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253238,1743945032578,"fUST",-500.0,0.00026,2,"2025-04-06T13:10:32.578",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253239,1743945032587,"fUST",-500.0,0.00026,2,"2025-04-06T13:10:32.587",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253240,1743945032597,"fUST",-500.0,0.00026,2,"2025-04-06T13:10:32.597",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253241,1743945032607,"fUST",-500.0,0.00026,2,"2025-04-06T13:10:32.607",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253242,1743945032617,"fUST",-2584.56159971,0.000268,2,"2025-04-06T13:10:32.617",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253246,1743945032627,"fUST",-500.0,0.00026873,2,"2025-04-06T13:10:32.627",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253249,1743945032637,"fUST",-500.0,0.00026873,2,"2025-04-06T13:10:32.637",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253252,1743945032646,"fUST",-6200.00472543,0.000269,7,"2025-04-06T13:10:32.646",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253255,1743945032656,"fUST",-29178.35793183,0.000269,2,"2025-04-06T13:10:32.656",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253262,1743945032696,"fUST",-893.6,0.000269,2,"2025-04-06T13:10:32.696",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253279,1743945038217,"fUST",-1219.75,0.000269,2,"2025-04-06T13:10:38.217",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253280,1743945038228,"fUST",-40950.44417355,0.000269,2,"2025-04-06T13:10:38.228",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253281,1743945038298,"fUST",-9340.20476922,0.000269,2,"2025-04-06T13:10:38.298",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253282,1743945038309,"fUST",-1090.30827658,0.000269,2,"2025-04-06T13:10:38.309",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253293,1743945040590,"fUST",-578.35620823,0.000269,2,"2025-04-06T13:10:40.590",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253294,1743945040602,"fUST",-1521.12312969,0.000269,2,"2025-04-06T13:10:40.602",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253295,1743945040613,"fUST",-1041.25715807,0.000269,2,"2025-04-06T13:10:40.613",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253296,1743945040650,"fUST",-398.076,0.000269,2,"2025-04-06T13:10:40.650",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253337,1743945043449,"fUST",-5570.3032431,0.000269,2,"2025-04-06T13:10:43.449",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253338,1743945043461,"fUST",-2625.01793425,0.000269,2,"2025-04-06T13:10:43.461",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253339,1743945043472,"fUST",-551.26922613,0.000269,2,"2025-04-06T13:10:43.472",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253340,1743945043503,"fUST",-34488.0400828,0.000269,2,"2025-04-06T13:10:43.503",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253341,1743945043559,"fUST",-560.21934862,0.000269,2,"2025-04-06T13:10:43.559",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253366,1743945046520,"fUST",-86416.70804825,0.000269,2,"2025-04-06T13:10:46.520",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253367,1743945046556,"fUST",-654.67312341,0.000269,2,"2025-04-06T13:10:46.556",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253368,1743945046567,"fUST",-714.3000002,0.000269,2,"2025-04-06T13:10:46.567",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253398,1743946099167,"fUST",1181.33122753,0.000125,2,"2025-04-06T13:28:19.167",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253433,1743946232827,"fUST",-300.0,0.00020999,2,"2025-04-06T13:30:32.827",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253434,1743946232837,"fUST",-10026.69938269,0.00021,2,"2025-04-06T13:30:32.837",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253435,1743946232846,"fUST",-8339.94637771,0.000219,3,"2025-04-06T13:30:32.846",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253436,1743946232856,"fUST",-154625.87789174,0.00022,2,"2025-04-06T13:30:32.856",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253437,1743946232866,"fUST",-162.0,0.00022,2,"2025-04-06T13:30:32.866",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253438,1743946232875,"fUST",-500.0,0.00022,2,"2025-04-06T13:30:32.875",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253439,1743946232886,"fUST",-500.0,0.00022,2,"2025-04-06T13:30:32.886",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253440,1743946232895,"fUST",-502.62737285,0.00022,2,"2025-04-06T13:30:32.895",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253441,1743946232905,"fUST",-500.0,0.00022,2,"2025-04-06T13:30:32.905",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253442,1743946232914,"fUST",-500.0,0.00022,2,"2025-04-06T13:30:32.914",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253443,1743946232924,"fUST",-500.0,0.00022,2,"2025-04-06T13:30:32.924",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253444,1743946232934,"fUST",-500.0,0.00022,2,"2025-04-06T13:30:32.934",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253445,1743946232943,"fUST",-500.0,0.00022,2,"2025-04-06T13:30:32.943",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253446,1743946232953,"fUST",-500.0,0.00022,2,"2025-04-06T13:30:32.953",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253447,1743946232962,"fUST",-500.0,0.00022,2,"2025-04-06T13:30:32.962",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253448,1743946232972,"fUST",-500.0,0.00022,2,"2025-04-06T13:30:32.972",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253449,1743946232981,"fUST",-573.05584598,0.00022,2,"2025-04-06T13:30:32.981",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253450,1743946232991,"fUST",-420.0,0.00022842,2,"2025-04-06T13:30:32.991",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253451,1743946233000,"fUST",-8339.94637742,0.00023038,4,"2025-04-06T13:30:33.000",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253452,1743946233009,"fUST",-791.37517463,0.00023321,2,"2025-04-06T13:30:33.009",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253453,1743946233019,"fUST",-8339.94637742,0.00024176,5,"2025-04-06T13:30:33.019",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253454,1743946233029,"fUST",-371.456395,0.00024204,2,"2025-04-06T13:30:33.029",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253455,1743946233038,"fUST",-2042.46611636,0.0002438,2,"2025-04-06T13:30:33.038",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253456,1743946233048,"fUST",-3115.74620076,0.00024387,2,"2025-04-06T13:30:33.048",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253457,1743946233057,"fUST",-10000.0,0.00024387,2,"2025-04-06T13:30:33.057",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253458,1743946233066,"fUST",-500.0,0.0002445,2,"2025-04-06T13:30:33.066",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253459,1743946233076,"fUST",-500.0,0.0002445,2,"2025-04-06T13:30:33.076",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253460,1743946233085,"fUST",-500.0,0.0002445,2,"2025-04-06T13:30:33.085",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253461,1743946233094,"fUST",-500.0,0.0002445,2,"2025-04-06T13:30:33.094",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253462,1743946233104,"fUST",-500.0,0.0002445,2,"2025-04-06T13:30:33.104",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253463,1743946233113,"fUST",-501.84867679,0.0002445,2,"2025-04-06T13:30:33.113",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253464,1743946233123,"fUST",-500.0,0.0002445,2,"2025-04-06T13:30:33.123",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253465,1743946233132,"fUST",-500.0,0.0002445,2,"2025-04-06T13:30:33.132",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253466,1743946233141,"fUST",-12520.15255516,0.00024472,2,"2025-04-06T13:30:33.141",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253467,1743946233151,"fUST",-481.31875873,0.00024487,2,"2025-04-06T13:30:33.151",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253468,1743946233161,"fUST",-587.0,0.00024847,2,"2025-04-06T13:30:33.161",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253469,1743946233170,"fUST",-11523.33399278,0.0002499,2,"2025-04-06T13:30:33.170",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253470,1743946233207,"fUST",-6320.3004473,0.0002499,2,"2025-04-06T13:30:33.207",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253471,1743946233217,"fUST",-13058.1644941,0.00025,3,"2025-04-06T13:30:33.217",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253472,1743946233226,"fUST",-56703.83453444,0.00025,3,"2025-04-06T13:30:33.226",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253473,1743946233237,"fUST",-351.63552655,0.00025,3,"2025-04-06T13:30:33.237",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253474,1743946233246,"fUST",-408.62024876,0.00025,2,"2025-04-06T13:30:33.246",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253496,1743946238516,"fUST",-445.91241707,0.00021999,2,"2025-04-06T13:30:38.516",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253539,1743946241226,"fUST",-54.08758293,0.00021999,2,"2025-04-06T13:30:41.226",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253540,1743946241236,"fUST",-2017.13210717,0.00021999,2,"2025-04-06T13:30:41.236",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253541,1743946241247,"fUST",-178.87703819,0.00021999,2,"2025-04-06T13:30:41.247",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253542,1743946241257,"fUST",-232.73458102,0.00021999,2,"2025-04-06T13:30:41.257",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253578,1743946243744,"fUST",-267.26541898,0.00021999,2,"2025-04-06T13:30:43.744",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253579,1743946243754,"fUST",-233.64970684,0.00021999,2,"2025-04-06T13:30:43.754",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253580,1743946243803,"fUST",-266.35029316,0.00021999,2,"2025-04-06T13:30:43.803",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253581,1743946243813,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:43.813",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253582,1743946243823,"fUST",-500.0,0.00021999,2,"2025-04-06T13:30:43.823",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253583,1743946243833,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:43.833",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253584,1743946243842,"fUST",-500.0,0.00021999,2,"2025-04-06T13:30:43.842",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253585,1743946243852,"fUST",-500.0,0.00021999,2,"2025-04-06T13:30:43.852",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253586,1743946243861,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:43.861",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253587,1743946243870,"fUST",-273.46874485,0.00021999,2,"2025-04-06T13:30:43.870",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253588,1743946243879,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:43.879",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253589,1743946243889,"fUST",-500.0,0.00021999,2,"2025-04-06T13:30:43.889",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253590,1743946243898,"fUST",-500.0,0.00021999,2,"2025-04-06T13:30:43.898",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253591,1743946243907,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:43.907",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253592,1743946243917,"fUST",-500.0,0.00021999,2,"2025-04-06T13:30:43.917",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253593,1743946243927,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:43.927",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253594,1743946243936,"fUST",-500.0,0.00021999,2,"2025-04-06T13:30:43.936",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253595,1743946243946,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:43.946",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253596,1743946243955,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:43.955",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253599,1743946243965,"fUST",-500.0,0.00021999,2,"2025-04-06T13:30:43.965",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253601,1743946243974,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:43.974",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253602,1743946243984,"fUST",-500.0,0.00021999,2,"2025-04-06T13:30:43.984",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253603,1743946243993,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:43.993",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253604,1743946244002,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.002",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253605,1743946244013,"fUST",-500.0,0.00021999,2,"2025-04-06T13:30:44.013",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253606,1743946244023,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.023",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253607,1743946244033,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.033",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253608,1743946244043,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.043",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253609,1743946244052,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.052",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253610,1743946244062,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.062",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253611,1743946244072,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.072",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253612,1743946244082,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.082",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253613,1743946244091,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.091",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253614,1743946244101,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.101",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253615,1743946244111,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.111",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253616,1743946244121,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.121",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253617,1743946244131,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.131",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253618,1743946244141,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.141",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253619,1743946244150,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.150",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253620,1743946244161,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.161",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253621,1743946244171,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.171",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253622,1743946244191,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.191",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253623,1743946244203,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.203",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253624,1743946244214,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.214",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253625,1743946244224,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.224",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253626,1743946244234,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.234",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253627,1743946244244,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.244",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253628,1743946244254,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.254",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253629,1743946244268,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.268",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253630,1743946244283,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.283",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253631,1743946244293,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.293",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253632,1743946244304,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.304",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253633,1743946244315,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.315",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253634,1743946244325,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.325",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253635,1743946244336,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.336",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253636,1743946244347,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.347",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253637,1743946244358,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.358",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253638,1743946244370,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.370",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253639,1743946244381,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.381",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253640,1743946244391,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.391",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253641,1743946244401,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.401",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253642,1743946244411,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.411",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253643,1743946244422,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.422",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253644,1743946244432,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.432",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253645,1743946244442,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.442",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253646,1743946244453,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.453",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253647,1743946244463,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.463",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253648,1743946244473,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.473",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253649,1743946244484,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.484",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253650,1743946244494,"fUST",-2196.00914536,0.00021999,2,"2025-04-06T13:30:44.494",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253651,1743946244504,"fUST",-291.37975124,0.00025,2,"2025-04-06T13:30:44.504",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253652,1743946244517,"fUST",-142318.83422239,0.00025,2,"2025-04-06T13:30:44.517",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253653,1743946244527,"fUST",-1053.28332742,0.00025,2,"2025-04-06T13:30:44.527",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253654,1743946244537,"fUST",-12814.03321064,0.00025,7,"2025-04-06T13:30:44.537",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253655,1743946244547,"fUST",-2594.37325183,0.00025,2,"2025-04-06T13:30:44.547",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253656,1743946244556,"fUST",-205.84685758,0.00025,2,"2025-04-06T13:30:44.556",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253657,1743946244565,"fUST",-10364.0,0.00025,2,"2025-04-06T13:30:44.565",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253658,1743946244575,"fUST",-837.81125619,0.00025,2,"2025-04-06T13:30:44.575",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253659,1743946244585,"fUST",-416.02326197,0.00025,2,"2025-04-06T13:30:44.585",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253660,1743946244595,"fUST",-154.94457215,0.00025,2,"2025-04-06T13:30:44.595",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253661,1743946244605,"fUST",-419.12848707,0.00025157,2,"2025-04-06T13:30:44.605",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253662,1743946244614,"fUST",-160.0,0.0002516,2,"2025-04-06T13:30:44.614",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253663,1743946244624,"fUST",-1729.73096878,0.00025205,2,"2025-04-06T13:30:44.624",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253664,1743946244634,"fUST",-151.0,0.00025298,2,"2025-04-06T13:30:44.634",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253665,1743946244644,"fUST",-151.0,0.00025298,2,"2025-04-06T13:30:44.644",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253666,1743946244654,"fUST",-151.0,0.00025298,2,"2025-04-06T13:30:44.654",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253667,1743946244664,"fUST",-151.0,0.00025298,2,"2025-04-06T13:30:44.664",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253668,1743946244674,"fUST",-151.0,0.00025298,2,"2025-04-06T13:30:44.674",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253669,1743946244684,"fUST",-151.0,0.00025298,2,"2025-04-06T13:30:44.684",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253670,1743946244694,"fUST",-151.0,0.00025298,2,"2025-04-06T13:30:44.694",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253671,1743946244704,"fUST",-151.0,0.00025298,2,"2025-04-06T13:30:44.704",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253672,1743946244713,"fUST",-151.0,0.00025298,2,"2025-04-06T13:30:44.713",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253673,1743946244723,"fUST",-151.0,0.00025298,2,"2025-04-06T13:30:44.723",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253674,1743946244733,"fUST",-151.0,0.00025298,2,"2025-04-06T13:30:44.733",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253675,1743946244743,"fUST",-151.0,0.00025298,2,"2025-04-06T13:30:44.743",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253676,1743946244754,"fUST",-151.0,0.00025298,2,"2025-04-06T13:30:44.754",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253677,1743946244764,"fUST",-151.0,0.00025298,2,"2025-04-06T13:30:44.764",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253678,1743946244773,"fUST",-151.0,0.00025298,2,"2025-04-06T13:30:44.773",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253679,1743946244783,"fUST",-151.0,0.00025298,2,"2025-04-06T13:30:44.783",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253680,1743946244792,"fUST",-151.0,0.00025298,2,"2025-04-06T13:30:44.792",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253681,1743946244802,"fUST",-151.0,0.00025298,2,"2025-04-06T13:30:44.802",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253682,1743946244816,"fUST",-151.0,0.00025298,2,"2025-04-06T13:30:44.816",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253683,1743946244826,"fUST",-302.0,0.00025298,2,"2025-04-06T13:30:44.826",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253684,1743946244836,"fUST",-8339.94637742,0.00025314,5,"2025-04-06T13:30:44.836",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253685,1743946244846,"fUST",-500.0,0.00025373,2,"2025-04-06T13:30:44.846",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253686,1743946244857,"fUST",-500.0,0.00025373,2,"2025-04-06T13:30:44.857",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253687,1743946244867,"fUST",-500.4449197,0.00025373,2,"2025-04-06T13:30:44.867",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253688,1743946244877,"fUST",-500.0,0.00025373,2,"2025-04-06T13:30:44.877",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253689,1743946244887,"fUST",-500.0,0.00025373,2,"2025-04-06T13:30:44.887",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253690,1743946244897,"fUST",-500.0,0.00025373,2,"2025-04-06T13:30:44.897",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253691,1743946244907,"fUST",-284.86549837,0.00025373,2,"2025-04-06T13:30:44.907",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253692,1743946244918,"fUST",-449.0,0.000255,2,"2025-04-06T13:30:44.918",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253693,1743946244928,"fUST",-307.8423176,0.00025542,2,"2025-04-06T13:30:44.928",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253694,1743946244938,"fUST",-250.0,0.00025656,2,"2025-04-06T13:30:44.938",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253695,1743946244948,"fUST",-152.22,0.00025711,2,"2025-04-06T13:30:44.948",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253696,1743946244959,"fUST",-465.81593794,0.00025711,2,"2025-04-06T13:30:44.959",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253697,1743946244970,"fUST",-800.0,0.00026,3,"2025-04-06T13:30:44.970",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253698,1743946244980,"fUST",-516.16970741,0.00026,2,"2025-04-06T13:30:44.980",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253699,1743946244990,"fUST",-75079.643639,0.00026,30,"2025-04-06T13:30:44.990",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253700,1743946245000,"fUST",-19900.0,0.00026,2,"2025-04-06T13:30:45.000",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253701,1743946245010,"fUST",-296.69985118,0.00026075,2,"2025-04-06T13:30:45.010",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253702,1743946245021,"fUST",-1514.66681177,0.00026211,15,"2025-04-06T13:30:45.021",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253703,1743946245031,"fUST",-8339.94637742,0.00026452,6,"2025-04-06T13:30:45.031",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253704,1743946245040,"fUST",-151.0,0.00026452,7,"2025-04-06T13:30:45.040",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253705,1743946245050,"fUST",-151.0,0.00026452,7,"2025-04-06T13:30:45.050",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253706,1743946245060,"fUST",-449.81367,0.00026452,7,"2025-04-06T13:30:45.060",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253707,1743946245070,"fUST",-449.81367,0.00026452,7,"2025-04-06T13:30:45.070",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253708,1743946245079,"fUST",-151.0,0.00026452,7,"2025-04-06T13:30:45.079",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253709,1743946245089,"fUST",-151.0,0.00026452,7,"2025-04-06T13:30:45.089",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253710,1743946245099,"fUST",-151.0,0.00026452,7,"2025-04-06T13:30:45.099",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253711,1743946245109,"fUST",-152.921,0.00026789,2,"2025-04-06T13:30:45.109",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253712,1743946245118,"fUST",-542.0,0.00026789,2,"2025-04-06T13:30:45.118",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253713,1743946245128,"fUST",-1478.0,0.00026789,2,"2025-04-06T13:30:45.128",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253714,1743946245138,"fUST",-401.0,0.00026789,2,"2025-04-06T13:30:45.138",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253715,1743946245147,"fUST",-2255.753,0.00026789,2,"2025-04-06T13:30:45.147",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253716,1743946245157,"fUST",-729.16666667,0.00026795,2,"2025-04-06T13:30:45.157",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253717,1743946245167,"fUST",-46380.0606242,0.00026837,2,"2025-04-06T13:30:45.167",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253718,1743946245177,"fUST",-196.00784353,0.00026837,2,"2025-04-06T13:30:45.177",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253719,1743946245186,"fUST",-151.0,0.00026837,7,"2025-04-06T13:30:45.186",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253720,1743946245196,"fUST",-151.0,0.00026837,7,"2025-04-06T13:30:45.196",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253721,1743946245206,"fUST",-449.81367,0.00026837,7,"2025-04-06T13:30:45.206",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253722,1743946245216,"fUST",-449.81367,0.00026837,7,"2025-04-06T13:30:45.216",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253723,1743946245225,"fUST",-151.0,0.00026837,7,"2025-04-06T13:30:45.225",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253724,1743946245235,"fUST",-151.0,0.00026837,7,"2025-04-06T13:30:45.235",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253725,1743946245245,"fUST",-231900.303121,0.00026837,2,"2025-04-06T13:30:45.245",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253726,1743946245254,"fUST",-980.03921765,0.00026837,2,"2025-04-06T13:30:45.254",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253727,1743946245264,"fUST",-46380.0606242,0.00026854,2,"2025-04-06T13:30:45.264",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253728,1743946245275,"fUST",-196.00784353,0.00026854,2,"2025-04-06T13:30:45.275",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253729,1743946245286,"fUST",-151.0,0.00026861,2,"2025-04-06T13:30:45.286",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253730,1743946245296,"fUST",-200.0,0.00026861,2,"2025-04-06T13:30:45.296",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253731,1743946245306,"fUST",-160.0,0.00026862,2,"2025-04-06T13:30:45.306",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253732,1743946245316,"fUST",-2112.7197851,0.00026871,2,"2025-04-06T13:30:45.316",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253733,1743946245326,"fUST",-500.26719719,0.00026873,2,"2025-04-06T13:30:45.326",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253734,1743946245336,"fUST",-500.0,0.00026873,2,"2025-04-06T13:30:45.336",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253735,1743946245345,"fUST",-500.0,0.00026873,2,"2025-04-06T13:30:45.345",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253736,1743946245355,"fUST",-519.31581765,0.00026873,2,"2025-04-06T13:30:45.355",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253737,1743946245370,"fUST",-500.0,0.00026873,2,"2025-04-06T13:30:45.370",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253738,1743946245380,"fUST",-500.0,0.00026873,2,"2025-04-06T13:30:45.380",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253739,1743946245390,"fUST",-514.68640412,0.00026873,2,"2025-04-06T13:30:45.390",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253740,1743946245401,"fUST",-500.0,0.00026873,2,"2025-04-06T13:30:45.401",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253741,1743946245411,"fUST",-500.0,0.00026873,2,"2025-04-06T13:30:45.411",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253742,1743946245421,"fUST",-500.0,0.00026873,2,"2025-04-06T13:30:45.421",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253743,1743946245431,"fUST",-500.0,0.00026873,2,"2025-04-06T13:30:45.431",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253744,1743946245441,"fUST",-488.91576977,0.00026873,2,"2025-04-06T13:30:45.441",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253745,1743946245451,"fUST",-500.0,0.00026873,2,"2025-04-06T13:30:45.451",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253746,1743946245460,"fUST",-500.0,0.00026873,2,"2025-04-06T13:30:45.460",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253747,1743946245470,"fUST",-500.0,0.00026873,2,"2025-04-06T13:30:45.470",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253748,1743946245480,"fUST",-500.0,0.00026873,2,"2025-04-06T13:30:45.480",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253749,1743946245489,"fUST",-500.0,0.00026873,2,"2025-04-06T13:30:45.489",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253750,1743946245499,"fUST",-500.0,0.00026873,2,"2025-04-06T13:30:45.499",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253751,1743946245508,"fUST",-500.0,0.00026873,2,"2025-04-06T13:30:45.508",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253752,1743946245520,"fUST",-196.00784353,0.00026879,2,"2025-04-06T13:30:45.520",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253753,1743946245529,"fUST",-784.03137412,0.00026889,2,"2025-04-06T13:30:45.529",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253754,1743946245539,"fUST",-366.692016,0.00026889,7,"2025-04-06T13:30:45.539",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253755,1743946245549,"fUST",-366.692016,0.00026889,7,"2025-04-06T13:30:45.549",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253756,1743946245558,"fUST",-180.148891,0.00026889,7,"2025-04-06T13:30:45.558",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253757,1743946245567,"fUST",-180.148891,0.00026889,7,"2025-04-06T13:30:45.567",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253758,1743946245577,"fUST",-151.0,0.00026889,7,"2025-04-06T13:30:45.577",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253759,1743946245586,"fUST",-201.01350009,0.00026889,7,"2025-04-06T13:30:45.586",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253760,1743946245595,"fUST",-151.0,0.00026889,7,"2025-04-06T13:30:45.595",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253761,1743946245605,"fUST",-3687.280585,0.00026889,7,"2025-04-06T13:30:45.605",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253762,1743946245614,"fUST",-1860.43337757,0.00026889,7,"2025-04-06T13:30:45.614",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253763,1743946245761,"fUST",-1826.84720743,0.00026889,7,"2025-04-06T13:30:45.761",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253764,1743946245771,"fUST",-784.03137412,0.0002689,2,"2025-04-06T13:30:45.771",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253765,1743946245781,"fUST",-17746.92516845,0.00026899,7,"2025-04-06T13:30:45.781",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253787,1743946246643,"fUST",-151.0,0.00026837,7,"2025-04-06T13:30:46.643",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253788,1743946246652,"fUST",-107210.04825507,0.00026899,7,"2025-04-06T13:30:46.652",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253789,1743946246703,"fUST",-1353.23264493,0.00026899,7,"2025-04-06T13:30:46.703",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253790,1743946246715,"fUST",-4730.00000005,0.00026899,7,"2025-04-06T13:30:46.715",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253791,1743946246765,"fUST",-28959.7490764,0.00026899,7,"2025-04-06T13:30:46.765",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253792,1743946246775,"fUST",-366.692016,0.00026899,7,"2025-04-06T13:30:46.775",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253793,1743946246785,"fUST",-366.692016,0.00026899,7,"2025-04-06T13:30:46.785",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253794,1743946246794,"fUST",-180.148891,0.00026899,7,"2025-04-06T13:30:46.794",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253795,1743946246804,"fUST",-180.148891,0.00026899,7,"2025-04-06T13:30:46.804",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253796,1743946246813,"fUST",-151.0,0.00026899,7,"2025-04-06T13:30:46.813",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253797,1743946246823,"fUST",-3687.280585,0.00026899,7,"2025-04-06T13:30:46.823",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253799,1743946246832,"fUST",-3687.280585,0.00026899,7,"2025-04-06T13:30:46.832",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253800,1743946246841,"fUST",-151.0,0.00026899,7,"2025-04-06T13:30:46.841",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253801,1743946246850,"fUST",-151.0,0.00026899,7,"2025-04-06T13:30:46.850",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253802,1743946246859,"fUST",-449.81367,0.00026899,7,"2025-04-06T13:30:46.859",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253803,1743946246869,"fUST",-449.81367,0.00026899,7,"2025-04-06T13:30:46.869",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253804,1743946246877,"fUST",-151.0,0.00026899,7,"2025-04-06T13:30:46.877",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253805,1743946246887,"fUST",-222.03035,0.00026899,7,"2025-04-06T13:30:46.887",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253806,1743946246896,"fUST",-151.0,0.00026899,7,"2025-04-06T13:30:46.896",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253807,1743946246905,"fUST",-152207.99134607,0.000269,2,"2025-04-06T13:30:46.905",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253808,1743946246915,"fUST",-68332.44650586,0.000269,2,"2025-04-06T13:30:46.915",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253809,1743946246925,"fUST",-366.692016,0.000269,7,"2025-04-06T13:30:46.925",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253810,1743946246934,"fUST",-366.692016,0.000269,7,"2025-04-06T13:30:46.934",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253811,1743946246943,"fUST",-180.148891,0.000269,7,"2025-04-06T13:30:46.943",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253812,1743946246952,"fUST",-180.148891,0.000269,7,"2025-04-06T13:30:46.952",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253813,1743946246961,"fUST",-198.003652,0.000269,7,"2025-04-06T13:30:46.961",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253814,1743946246971,"fUST",-3687.280585,0.000269,7,"2025-04-06T13:30:46.971",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253815,1743946246980,"fUST",-3687.280585,0.000269,7,"2025-04-06T13:30:46.980",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253816,1743946246990,"fUST",-151.0,0.000269,7,"2025-04-06T13:30:46.990",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253817,1743946247000,"fUST",-190.730731,0.000269,7,"2025-04-06T13:30:47.000",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253818,1743946247009,"fUST",-449.81367,0.000269,7,"2025-04-06T13:30:47.009",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253819,1743946247019,"fUST",-449.81367,0.000269,7,"2025-04-06T13:30:47.019",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253820,1743946247029,"fUST",-151.0,0.000269,7,"2025-04-06T13:30:47.029",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253821,1743946247039,"fUST",-151.0,0.000269,7,"2025-04-06T13:30:47.039",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253822,1743946247048,"fUST",-156.587,0.00026916,2,"2025-04-06T13:30:47.048",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253823,1743946247057,"fUST",-392.01568706,0.00026963,2,"2025-04-06T13:30:47.057",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253824,1743946247067,"fUST",-217.86016674,0.00026971,2,"2025-04-06T13:30:47.067",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253825,1743946247076,"fUST",-2644.0,0.00026973,2,"2025-04-06T13:30:47.076",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253826,1743946247085,"fUST",-2644.0,0.00026973,2,"2025-04-06T13:30:47.085",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253827,1743946247095,"fUST",-2644.0,0.00026973,2,"2025-04-06T13:30:47.095",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253828,1743946247104,"fUST",-2644.0,0.00026973,2,"2025-04-06T13:30:47.104",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253829,1743946247113,"fUST",-2644.0,0.00026973,2,"2025-04-06T13:30:47.113",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253830,1743946247122,"fUST",-2644.0,0.00026973,2,"2025-04-06T13:30:47.122",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253831,1743946247131,"fUST",-2644.0,0.00026973,2,"2025-04-06T13:30:47.131",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253832,1743946247141,"fUST",-2644.0,0.00026973,2,"2025-04-06T13:30:47.141",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253833,1743946247150,"fUST",-2644.0,0.00026973,2,"2025-04-06T13:30:47.150",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253834,1743946247159,"fUST",-2644.0,0.00026973,2,"2025-04-06T13:30:47.159",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253835,1743946247169,"fUST",-2644.0,0.00026973,2,"2025-04-06T13:30:47.169",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253836,1743946247178,"fUST",-2644.0,0.00026973,2,"2025-04-06T13:30:47.178",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253837,1743946247188,"fUST",-2644.0,0.00026973,2,"2025-04-06T13:30:47.188",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253838,1743946247197,"fUST",-2644.0,0.00026973,2,"2025-04-06T13:30:47.197",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253839,1743946247206,"fUST",-2644.0,0.00026973,2,"2025-04-06T13:30:47.206",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253840,1743946247215,"fUST",-2644.0,0.00026973,2,"2025-04-06T13:30:47.215",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253841,1743946247224,"fUST",-2644.0,0.00026973,2,"2025-04-06T13:30:47.224",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253842,1743946247234,"fUST",-2644.0,0.00026973,2,"2025-04-06T13:30:47.234",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253843,1743946247243,"fUST",-2644.0,0.00026973,2,"2025-04-06T13:30:47.243",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253844,1743946247252,"fUST",-2644.0,0.00026973,2,"2025-04-06T13:30:47.252",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253845,1743946247261,"fUST",-2644.0,0.00026973,2,"2025-04-06T13:30:47.261",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253846,1743946247271,"fUST",-2644.0,0.00026973,2,"2025-04-06T13:30:47.271",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253847,1743946247281,"fUST",-2644.0,0.00026973,2,"2025-04-06T13:30:47.281",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253848,1743946247294,"fUST",-500.0,0.00026973,2,"2025-04-06T13:30:47.294",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253849,1743946247304,"fUST",-500.0,0.00026973,2,"2025-04-06T13:30:47.304",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253850,1743946247313,"fUST",-504.18321161,0.00026973,2,"2025-04-06T13:30:47.313",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253851,1743946247323,"fUST",-501.45871172,0.00026973,2,"2025-04-06T13:30:47.323",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253852,1743946247333,"fUST",-500.0,0.00026973,2,"2025-04-06T13:30:47.333",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253853,1743946247342,"fUST",-500.0,0.00026973,2,"2025-04-06T13:30:47.342",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253854,1743946247352,"fUST",-500.0,0.00026973,2,"2025-04-06T13:30:47.352",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253855,1743946247362,"fUST",-500.0,0.00026973,2,"2025-04-06T13:30:47.362",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253856,1743946247372,"fUST",-500.0,0.00026973,2,"2025-04-06T13:30:47.372",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253857,1743946247381,"fUST",-500.0,0.00026973,2,"2025-04-06T13:30:47.381",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253858,1743946247391,"fUST",-500.0,0.00026973,2,"2025-04-06T13:30:47.391",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253859,1743946247400,"fUST",-284.75716536,0.00026973,2,"2025-04-06T13:30:47.400",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253860,1743946247410,"fUST",-500.0,0.00026973,2,"2025-04-06T13:30:47.410",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253861,1743946247419,"fUST",-151.0,0.00026973,7,"2025-04-06T13:30:47.419",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253862,1743946247429,"fUST",-160.129618,0.00026973,7,"2025-04-06T13:30:47.429",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253863,1743946247438,"fUST",-493.743796,0.00026973,7,"2025-04-06T13:30:47.438",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253864,1743946247448,"fUST",-493.743796,0.00026973,7,"2025-04-06T13:30:47.448",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253865,1743946247457,"fUST",-196.00784353,0.0002698,2,"2025-04-06T13:30:47.457",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253866,1743946247466,"fUST",-196.00784353,0.0002699,2,"2025-04-06T13:30:47.466",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253867,1743946247476,"fUST",-150939.24543076,0.00027,2,"2025-04-06T13:30:47.476",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253868,1743946247486,"fUST",-2448.0,0.00027,2,"2025-04-06T13:30:47.486",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253869,1743946247496,"fUST",-151.0,0.00027,19,"2025-04-06T13:30:47.496",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253870,1743946247506,"fUST",-151.0,0.00027,7,"2025-04-06T13:30:47.506",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253871,1743946247516,"fUST",-151.0,0.00027,7,"2025-04-06T13:30:47.516",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253872,1743946247525,"fUST",-240.200754,0.00027,7,"2025-04-06T13:30:47.525",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253873,1743946247535,"fUST",-151.0,0.00027,7,"2025-04-06T13:30:47.535",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253874,1743946247544,"fUST",-253.417297,0.00027,7,"2025-04-06T13:30:47.544",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253875,1743946247556,"fUST",-366.692016,0.00027,7,"2025-04-06T13:30:47.556",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253876,1743946247565,"fUST",-366.692016,0.00027,7,"2025-04-06T13:30:47.565",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253877,1743946247575,"fUST",-180.148891,0.00027,7,"2025-04-06T13:30:47.575",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253878,1743946247584,"fUST",-180.148891,0.00027,7,"2025-04-06T13:30:47.584",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253879,1743946247594,"fUST",-3687.280585,0.00027,7,"2025-04-06T13:30:47.594",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253880,1743946247604,"fUST",-3687.280585,0.00027,7,"2025-04-06T13:30:47.604",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253881,1743946247613,"fUST",-151.0,0.00027,7,"2025-04-06T13:30:47.613",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253882,1743946247623,"fUST",-449.81367,0.00027,7,"2025-04-06T13:30:47.623",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253883,1743946247632,"fUST",-449.81367,0.00027,7,"2025-04-06T13:30:47.632",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253884,1743946247641,"fUST",-151.0,0.00027,7,"2025-04-06T13:30:47.641",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253885,1743946247651,"fUST",-151.0,0.00027,7,"2025-04-06T13:30:47.651",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253886,1743946247660,"fUST",-823.0,0.00027028,2,"2025-04-06T13:30:47.660",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253887,1743946247670,"fUST",-500.0,0.00027397,5,"2025-04-06T13:30:47.670",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253888,1743946247679,"fUST",-162.20104245,0.00027479,5,"2025-04-06T13:30:47.679",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253889,1743946247688,"fUST",-603.521637,0.00027479,5,"2025-04-06T13:30:47.688",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253890,1743946247698,"fUST",-1000.0,0.00027479,5,"2025-04-06T13:30:47.698",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253891,1743946247708,"fUST",-1000.0,0.00027479,5,"2025-04-06T13:30:47.708",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253892,1743946247719,"fUST",-1000.0,0.00027479,5,"2025-04-06T13:30:47.719",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253893,1743946247729,"fUST",-1000.0,0.00027479,5,"2025-04-06T13:30:47.729",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253894,1743946247739,"fUST",-3115.74620073,0.00027481,2,"2025-04-06T13:30:47.739",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253895,1743946247748,"fUST",-8339.94637742,0.0002759,7,"2025-04-06T13:30:47.748",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253896,1743946247758,"fUST",-392.570235,0.00028129,4,"2025-04-06T13:30:47.758",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253897,1743946247767,"fUST",-207.4,0.0002823,2,"2025-04-06T13:30:47.767",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253898,1743946247777,"fUST",-8339.94637742,0.00028728,8,"2025-04-06T13:30:47.777",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253899,1743946247786,"fUST",-10136.77349868,0.00028893,2,"2025-04-06T13:30:47.786",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253900,1743946247796,"fUST",-328573.0216513,0.00029,7,"2025-04-06T13:30:47.796",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253901,1743946247806,"fUST",-656212.15342974,0.00029,7,"2025-04-06T13:30:47.806",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253902,1743946247816,"fUST",-2392.0,0.00029,2,"2025-04-06T13:30:47.816",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253903,1743946247826,"fUST",-3316.0,0.00029,2,"2025-04-06T13:30:47.826",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253904,1743946247836,"fUST",-349.8,0.00029,7,"2025-04-06T13:30:47.836",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253905,1743946247847,"fUST",-15443.03483501,0.00029,7,"2025-04-06T13:30:47.847",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253906,1743946247858,"fUST",-36266.69035819,0.00029,7,"2025-04-06T13:30:47.858",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253907,1743946247868,"fUST",-15443.03483501,0.00029,7,"2025-04-06T13:30:47.868",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253908,1743946247878,"fUST",-36266.69035819,0.00029,7,"2025-04-06T13:30:47.878",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253909,1743946247890,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:47.890",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253910,1743946247900,"fUST",-151.28539,0.00029,7,"2025-04-06T13:30:47.900",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253911,1743946247910,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:47.910",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253912,1743946247920,"fUST",-273.677301,0.00029,7,"2025-04-06T13:30:47.920",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253913,1743946247930,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:47.930",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253914,1743946247940,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:47.940",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253915,1743946247951,"fUST",-253.274319,0.00029,7,"2025-04-06T13:30:47.951",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253916,1743946247961,"fUST",-253.274319,0.00029,7,"2025-04-06T13:30:47.961",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253917,1743946247971,"fUST",-253.274319,0.00029,7,"2025-04-06T13:30:47.971",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253918,1743946247980,"fUST",-253.274319,0.00029,7,"2025-04-06T13:30:47.980",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253919,1743946247990,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:47.990",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253920,1743946247999,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:47.999",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253921,1743946248009,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:48.009",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253922,1743946248020,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:48.020",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253923,1743946248030,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:48.030",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253924,1743946248040,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:48.040",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253925,1743946248051,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:48.051",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253926,1743946248061,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:48.061",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253927,1743946248070,"fUST",-270.452546,0.00029,7,"2025-04-06T13:30:48.070",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253928,1743946248079,"fUST",-270.452546,0.00029,7,"2025-04-06T13:30:48.079",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253929,1743946248089,"fUST",-270.452546,0.00029,7,"2025-04-06T13:30:48.089",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253930,1743946248098,"fUST",-270.452546,0.00029,7,"2025-04-06T13:30:48.098",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253931,1743946248107,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:48.107",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253932,1743946248116,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:48.116",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253933,1743946248126,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:48.126",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253934,1743946248136,"fUST",-156.771462,0.00029,7,"2025-04-06T13:30:48.136",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253935,1743946248146,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:48.146",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253936,1743946248155,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:48.155",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253937,1743946248165,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:48.165",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253938,1743946248176,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:48.176",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253939,1743946248186,"fUST",-301.682801,0.00029,7,"2025-04-06T13:30:48.186",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253940,1743946248196,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:48.196",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253941,1743946248207,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:48.207",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253942,1743946248218,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:48.218",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253943,1743946248227,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:48.227",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253944,1743946248237,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:48.237",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253945,1743946248247,"fUST",-208.740892,0.00029,7,"2025-04-06T13:30:48.247",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253946,1743946248257,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:48.257",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253947,1743946248267,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:48.267",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253948,1743946248281,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:48.281",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253949,1743946248291,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:48.291",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253950,1743946248301,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:48.301",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253951,1743946248311,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:48.311",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253952,1743946248321,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:48.321",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253953,1743946248331,"fUST",-162.333576,0.00029,7,"2025-04-06T13:30:48.331",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253954,1743946248341,"fUST",-153.650653,0.00029,7,"2025-04-06T13:30:48.341",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253955,1743946248350,"fUST",-155.963774,0.00029,7,"2025-04-06T13:30:48.350",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253956,1743946248360,"fUST",-155.963774,0.00029,7,"2025-04-06T13:30:48.360",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253957,1743946248369,"fUST",-155.963774,0.00029,7,"2025-04-06T13:30:48.369",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253958,1743946248379,"fUST",-155.963774,0.00029,7,"2025-04-06T13:30:48.379",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253959,1743946248389,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:48.389",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253960,1743946248398,"fUST",-152.376103,0.00029,7,"2025-04-06T13:30:48.398",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253961,1743946248409,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:48.409",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253962,1743946248419,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:48.419",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253963,1743946248429,"fUST",-151.0,0.00029,7,"2025-04-06T13:30:48.429",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253964,1743946248439,"fUST",-168.822787,0.00029,7,"2025-04-06T13:30:48.439",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253965,1743946248449,"fUST",-258.61563749,0.00029,7,"2025-04-06T13:30:48.449",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253967,1743946771517,"fUST",505.0,0.00023,10,"2025-04-06T13:39:31.517",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357253969,1743946863659,"fUST",182.051223,0.00013699,2,"2025-04-06T13:41:03.659",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254019,1743947437058,"fUST",-300.0,0.00021405,2,"2025-04-06T13:50:37.058",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254020,1743947437068,"fUST",-9802.57102644,0.00021406,2,"2025-04-06T13:50:37.068",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254021,1743947437080,"fUST",-1035.5,0.00021406,2,"2025-04-06T13:50:37.080",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254022,1743947437091,"fUST",-855.24220754,0.00021406,2,"2025-04-06T13:50:37.091",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254023,1743947437119,"fUST",-786.96615012,0.00021406,2,"2025-04-06T13:50:37.119",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254024,1743947437128,"fUST",-2336.8096506,0.0002189,2,"2025-04-06T13:50:37.128",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254025,1743947437138,"fUST",-4499.82052728,0.000219,3,"2025-04-06T13:50:37.138",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254075,1743947438645,"fUST",-285.06759193,0.000219,3,"2025-04-06T13:50:38.645",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254082,1743947438705,"fUST",-1051.82690105,0.000219,3,"2025-04-06T13:50:38.705",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254124,1743947441025,"fUST",-606.2673702,0.000219,3,"2025-04-06T13:50:41.025",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254125,1743947441035,"fUST",-500.0,0.00021973,2,"2025-04-06T13:50:41.035",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254126,1743947441045,"fUST",-500.0,0.00021973,2,"2025-04-06T13:50:41.045",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254127,1743947441055,"fUST",-153.7326298,0.00021973,2,"2025-04-06T13:50:41.055",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254128,1743947441067,"fUST",-346.2673702,0.00021973,2,"2025-04-06T13:50:41.067",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254129,1743947441077,"fUST",-500.0,0.00021973,2,"2025-04-06T13:50:41.077",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254130,1743947441087,"fUST",-500.0,0.00021973,2,"2025-04-06T13:50:41.087",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254131,1743947441097,"fUST",-500.0,0.00021973,2,"2025-04-06T13:50:41.097",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254132,1743947441107,"fUST",-500.0,0.00021973,2,"2025-04-06T13:50:41.107",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254133,1743947441116,"fUST",-500.0,0.00021973,2,"2025-04-06T13:50:41.116",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254134,1743947441125,"fUST",-164.32,0.0002198,3,"2025-04-06T13:50:41.125",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254135,1743947441135,"fUST",-500.0,0.00021989,2,"2025-04-06T13:50:41.135",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254136,1743947441145,"fUST",-632.73068488,0.00021989,2,"2025-04-06T13:50:41.145",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254137,1743947441157,"fUST",-423.29496819,0.00021989,2,"2025-04-06T13:50:41.157",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254138,1743947441167,"fUST",-83.56582383,0.00021989,2,"2025-04-06T13:50:41.167",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254186,1743947446904,"fUST",-416.43417617,0.00021989,2,"2025-04-06T13:50:46.904",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254187,1743947446915,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:46.915",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254188,1743947446925,"fUST",-500.0,0.00021989,2,"2025-04-06T13:50:46.925",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254189,1743947446936,"fUST",-500.0,0.00021989,2,"2025-04-06T13:50:46.936",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254190,1743947446946,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:46.946",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254191,1743947446955,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:46.955",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254192,1743947446965,"fUST",-500.0,0.00021989,2,"2025-04-06T13:50:46.965",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254193,1743947446975,"fUST",-500.0,0.00021989,2,"2025-04-06T13:50:46.975",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254194,1743947446984,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:46.984",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254195,1743947446995,"fUST",-500.0,0.00021989,2,"2025-04-06T13:50:46.995",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254196,1743947447005,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.005",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254197,1743947447015,"fUST",-500.0,0.00021989,2,"2025-04-06T13:50:47.015",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254198,1743947447024,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.024",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254199,1743947447035,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.035",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254200,1743947447044,"fUST",-500.0,0.00021989,2,"2025-04-06T13:50:47.044",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254201,1743947447055,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.055",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254202,1743947447066,"fUST",-163.4021642,0.00021989,2,"2025-04-06T13:50:47.066",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254203,1743947447076,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.076",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254204,1743947447086,"fUST",-500.0,0.00021989,2,"2025-04-06T13:50:47.086",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254205,1743947447096,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.096",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254206,1743947447106,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.106",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254207,1743947447116,"fUST",-500.0,0.00021989,2,"2025-04-06T13:50:47.116",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254208,1743947447126,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.126",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254209,1743947447136,"fUST",-500.0,0.00021989,2,"2025-04-06T13:50:47.136",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254210,1743947447147,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.147",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254211,1743947447157,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.157",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254212,1743947447167,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.167",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254213,1743947447177,"fUST",-949.02184642,0.00021989,2,"2025-04-06T13:50:47.177",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254214,1743947447190,"fUST",-107.00380665,0.00021989,2,"2025-04-06T13:50:47.190",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254215,1743947447200,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.200",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254216,1743947447210,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.210",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254217,1743947447220,"fUST",-1008.86285305,0.00021989,2,"2025-04-06T13:50:47.220",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254218,1743947447232,"fUST",-47.16280002,0.00021989,2,"2025-04-06T13:50:47.232",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254219,1743947447242,"fUST",-905.83719998,0.00021989,2,"2025-04-06T13:50:47.242",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254220,1743947447254,"fUST",-150.18845309,0.00021989,2,"2025-04-06T13:50:47.254",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254221,1743947447264,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.264",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254222,1743947447273,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.273",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254223,1743947447283,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.283",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254224,1743947447293,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.293",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254225,1743947447303,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.303",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254226,1743947447313,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.313",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254227,1743947447323,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.323",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254228,1743947447333,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.333",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254229,1743947447343,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.343",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254230,1743947447353,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.353",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254231,1743947447363,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.363",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254232,1743947447377,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.377",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254233,1743947447391,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.391",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254234,1743947447407,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.407",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254235,1743947447421,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.421",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254236,1743947447433,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.433",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254237,1743947447444,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.444",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254238,1743947447457,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.457",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254239,1743947447469,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.469",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254240,1743947447482,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.482",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254241,1743947447497,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.497",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254242,1743947447510,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.510",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254243,1743947447523,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.523",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254244,1743947447536,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.536",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254245,1743947447550,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.550",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254246,1743947447563,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.563",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254247,1743947447576,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.576",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254248,1743947447592,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.592",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254249,1743947447611,"fUST",-1056.02565307,0.00021989,2,"2025-04-06T13:50:47.611",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254250,1743947447628,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.628",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254251,1743947447642,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.642",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254252,1743947447655,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.655",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254253,1743947447667,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.667",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254254,1743947447679,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.679",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254255,1743947447690,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.690",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254256,1743947447700,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.700",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254257,1743947447712,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.712",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254258,1743947447725,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.725",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254259,1743947447739,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.739",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254260,1743947447752,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.752",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254261,1743947447764,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.764",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254262,1743947447778,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.778",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254263,1743947447792,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.792",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254264,1743947447805,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.805",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254265,1743947447818,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.818",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254266,1743947447830,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.830",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254267,1743947447840,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.840",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254268,1743947447850,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.850",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254269,1743947447861,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.861",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254270,1743947447873,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.873",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254271,1743947447886,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.886",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254272,1743947447899,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.899",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254273,1743947447912,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.912",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254274,1743947447923,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.923",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254275,1743947447934,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.934",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254276,1743947447946,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.946",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254277,1743947447959,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.959",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254278,1743947447971,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.971",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254279,1743947447982,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.982",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254280,1743947447994,"fUST",-1600.78783661,0.00021989,2,"2025-04-06T13:50:47.994",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254281,1743947448004,"fUST",-152.23,0.00021995,2,"2025-04-06T13:50:48.004",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254282,1743947448016,"fUST",-500.0,0.00022733,2,"2025-04-06T13:50:48.016",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254283,1743947448027,"fUST",-185.728197,0.00022919,2,"2025-04-06T13:50:48.027",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254284,1743947448040,"fUST",-500.0,0.00023043,2,"2025-04-06T13:50:48.040",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254285,1743947448051,"fUST",-6442.98239037,0.00023176,4,"2025-04-06T13:50:48.051",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254286,1743947448062,"fUST",-500.0,0.00023266,2,"2025-04-06T13:50:48.062",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254287,1743947448074,"fUST",-471.44440849,0.00023266,2,"2025-04-06T13:50:48.074",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254288,1743947448086,"fUST",-160.0,0.00023267,2,"2025-04-06T13:50:48.086",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254289,1743947448098,"fUST",-160.0,0.00023267,2,"2025-04-06T13:50:48.098",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254290,1743947448109,"fUST",-729.16666667,0.00023267,2,"2025-04-06T13:50:48.109",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254291,1743947448121,"fUST",-373.63301009,0.00023267,2,"2025-04-06T13:50:48.121",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254292,1743947448132,"fUST",-160.0,0.00023267,2,"2025-04-06T13:50:48.132",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254293,1743947448144,"fUST",-420.0,0.00023274,2,"2025-04-06T13:50:48.144",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254294,1743947448155,"fUST",-500.0,0.00024355,2,"2025-04-06T13:50:48.155",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254295,1743947448166,"fUST",-1590.9994072,0.00024408,2,"2025-04-06T13:50:48.166",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254296,1743947448177,"fUST",-6442.98239037,0.00024452,5,"2025-04-06T13:50:48.177",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254297,1743947448189,"fUST",-500.0,0.00024773,2,"2025-04-06T13:50:48.189",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254298,1743947448200,"fUST",-500.0,0.00024773,2,"2025-04-06T13:50:48.200",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254299,1743947448212,"fUST",-500.0,0.00024873,2,"2025-04-06T13:50:48.212",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254300,1743947448223,"fUST",-500.0,0.00024873,2,"2025-04-06T13:50:48.223",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254301,1743947448235,"fUST",-500.0,0.00024873,2,"2025-04-06T13:50:48.235",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254302,1743947448247,"fUST",-500.0,0.00024873,2,"2025-04-06T13:50:48.247",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254303,1743947448258,"fUST",-281.57643986,0.00024873,2,"2025-04-06T13:50:48.258",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254304,1743947448269,"fUST",-500.0,0.00024873,2,"2025-04-06T13:50:48.269",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254305,1743947448281,"fUST",-500.0,0.00024873,2,"2025-04-06T13:50:48.281",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254306,1743947448292,"fUST",-500.0,0.00024873,2,"2025-04-06T13:50:48.292",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254307,1743947448303,"fUST",-424.13067947,0.00024873,2,"2025-04-06T13:50:48.303",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254308,1743947448314,"fUST",-500.0,0.00024873,2,"2025-04-06T13:50:48.314",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254309,1743947448326,"fUST",-515.6810919,0.000249,2,"2025-04-06T13:50:48.326",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254531,1743947564613,"fUST",-153.0,0.00028192,30,"2025-04-06T13:52:44.613",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254532,1743947564664,"fUST",-153.0,0.00028192,30,"2025-04-06T13:52:44.664",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254533,1743947564715,"fUST",-153.0,0.00028192,30,"2025-04-06T13:52:44.715",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254534,1743947564787,"fUST",-183.706,0.0003773,49,"2025-04-06T13:52:44.787",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254535,1743947564841,"fUST",-1000.0,0.00041211,120,"2025-04-06T13:52:44.841",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254536,1743947565032,"fUST",-2677.30421407,0.000418,30,"2025-04-06T13:52:45.032",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254537,1743947565090,"fUST",-396801.29501611,0.0004299,30,"2025-04-06T13:52:45.090",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254538,1743947565144,"fUST",-278.17658,0.0004299,120,"2025-04-06T13:52:45.144",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254539,1743947565196,"fUST",-151.0,0.0004299,120,"2025-04-06T13:52:45.196",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254540,1743947565247,"fUST",-151.0,0.0004299,120,"2025-04-06T13:52:45.247",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254541,1743947565297,"fUST",-151.0,0.0004299,120,"2025-04-06T13:52:45.297",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254542,1743947565346,"fUST",-431.438634,0.0004299,120,"2025-04-06T13:52:45.346",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254543,1743947565397,"fUST",-431.438634,0.0004299,120,"2025-04-06T13:52:45.397",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254544,1743947565447,"fUST",-220.015209,0.0004299,120,"2025-04-06T13:52:45.447",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254545,1743947565498,"fUST",-220.015209,0.0004299,120,"2025-04-06T13:52:45.498",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254546,1743947565547,"fUST",-151.0,0.0004299,120,"2025-04-06T13:52:45.547",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254547,1743947565596,"fUST",-202.619455,0.0004299,120,"2025-04-06T13:52:45.596",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254548,1743947565647,"fUST",-202.619455,0.0004299,120,"2025-04-06T13:52:45.647",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254549,1743947565702,"fUST",-151.0,0.0004299,120,"2025-04-06T13:52:45.702",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254550,1743947565754,"fUST",-230.420382,0.0004299,120,"2025-04-06T13:52:45.754",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254551,1743947565803,"fUST",-2257.668351,0.0004299,120,"2025-04-06T13:52:45.803",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254552,1743947565853,"fUST",-2257.668351,0.0004299,120,"2025-04-06T13:52:45.853",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254553,1743947565904,"fUST",-224.906835,0.0004299,120,"2025-04-06T13:52:45.904",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254554,1743947565956,"fUST",-224.906835,0.0004299,120,"2025-04-06T13:52:45.956",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254555,1743947566009,"fUST",-250.0,0.00043,30,"2025-04-06T13:52:46.009",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254556,1743947566061,"fUST",-151.0,0.00043,120,"2025-04-06T13:52:46.061",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254557,1743947566112,"fUST",-151.0,0.00043,120,"2025-04-06T13:52:46.112",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254558,1743947566163,"fUST",-151.0,0.00043,120,"2025-04-06T13:52:46.163",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254559,1743947566212,"fUST",-204.428346,0.00043,120,"2025-04-06T13:52:46.212",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254560,1743947566262,"fUST",-151.0,0.00043,120,"2025-04-06T13:52:46.262",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254561,1743947566312,"fUST",-151.0,0.00043,120,"2025-04-06T13:52:46.312",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254562,1743947566360,"fUST",-431.438634,0.00043,120,"2025-04-06T13:52:46.360",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254563,1743947566410,"fUST",-431.438634,0.00043,120,"2025-04-06T13:52:46.410",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254564,1743947566464,"fUST",-431.438634,0.00043,120,"2025-04-06T13:52:46.464",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254565,1743947566514,"fUST",-431.438634,0.00043,120,"2025-04-06T13:52:46.514",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254566,1743947566561,"fUST",-431.438634,0.00043,120,"2025-04-06T13:52:46.561",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254567,1743947566611,"fUST",-431.438634,0.00043,120,"2025-04-06T13:52:46.611",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254568,1743947566664,"fUST",-220.015209,0.00043,120,"2025-04-06T13:52:46.664",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254569,1743947566716,"fUST",-220.015209,0.00043,120,"2025-04-06T13:52:46.716",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254570,1743947566767,"fUST",-220.015209,0.00043,120,"2025-04-06T13:52:46.767",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254571,1743947566818,"fUST",-220.015209,0.00043,120,"2025-04-06T13:52:46.818",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254572,1743947566869,"fUST",-220.015209,0.00043,120,"2025-04-06T13:52:46.869",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254573,1743947566922,"fUST",-220.015209,0.00043,120,"2025-04-06T13:52:46.922",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254574,1743947566970,"fUST",-151.0,0.00043,120,"2025-04-06T13:52:46.970",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254575,1743947567016,"fUST",-151.0,0.00043,120,"2025-04-06T13:52:47.016",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254576,1743947567062,"fUST",-151.0,0.00043,120,"2025-04-06T13:52:47.062",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254577,1743947567107,"fUST",-202.619455,0.00043,120,"2025-04-06T13:52:47.107",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254578,1743947567153,"fUST",-202.619455,0.00043,120,"2025-04-06T13:52:47.153",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254579,1743947567198,"fUST",-202.619455,0.00043,120,"2025-04-06T13:52:47.198",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254580,1743947567241,"fUST",-202.619455,0.00043,120,"2025-04-06T13:52:47.241",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254581,1743947567284,"fUST",-202.619455,0.00043,120,"2025-04-06T13:52:47.284",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254582,1743947567327,"fUST",-202.619455,0.00043,120,"2025-04-06T13:52:47.327",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254583,1743947567371,"fUST",-151.0,0.00043,120,"2025-04-06T13:52:47.371",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254584,1743947567414,"fUST",-151.0,0.00043,120,"2025-04-06T13:52:47.414",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254585,1743947567458,"fUST",-151.0,0.00043,120,"2025-04-06T13:52:47.458",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254586,1743947567500,"fUST",-2257.668351,0.00043,120,"2025-04-06T13:52:47.500",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254587,1743947567542,"fUST",-2257.668351,0.00043,120,"2025-04-06T13:52:47.542",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254588,1743947567586,"fUST",-2257.668351,0.00043,120,"2025-04-06T13:52:47.586",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254589,1743947567630,"fUST",-2257.668351,0.00043,120,"2025-04-06T13:52:47.630",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254590,1743947567674,"fUST",-2257.668351,0.00043,120,"2025-04-06T13:52:47.674",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254591,1743947567717,"fUST",-2257.668351,0.00043,120,"2025-04-06T13:52:47.717",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254592,1743947567758,"fUST",-224.906835,0.00043,120,"2025-04-06T13:52:47.758",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254593,1743947567800,"fUST",-224.906835,0.00043,120,"2025-04-06T13:52:47.800",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254594,1743947567841,"fUST",-224.906835,0.00043,120,"2025-04-06T13:52:47.841",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254595,1743947567884,"fUST",-224.906835,0.00043,120,"2025-04-06T13:52:47.884",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254596,1743947567928,"fUST",-224.906835,0.00043,120,"2025-04-06T13:52:47.928",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254597,1743947567978,"fUST",-224.906835,0.00043,120,"2025-04-06T13:52:47.978",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254598,1743947568030,"fUST",-514.9220557,0.00043835,120,"2025-04-06T13:52:48.030",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254599,1743947568084,"fUST",-529.98387815,0.00044183,30,"2025-04-06T13:52:48.084",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254600,1743947568136,"fUST",-500.0,0.000447,48,"2025-04-06T13:52:48.136",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254601,1743947568182,"fUST",-224.906835,0.00045,120,"2025-04-06T13:52:48.182",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254602,1743947568226,"fUST",-224.906835,0.00045,120,"2025-04-06T13:52:48.226",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254603,1743947568270,"fUST",-500.0,0.000452,48,"2025-04-06T13:52:48.270",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254604,1743947568314,"fUST",-2000.0,0.000457,39,"2025-04-06T13:52:48.314",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254605,1743947568358,"fUST",-2000.0,0.000457,39,"2025-04-06T13:52:48.358",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254606,1743947568403,"fUST",-220.015209,0.000457,120,"2025-04-06T13:52:48.403",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254607,1743947568448,"fUST",-220.015217,0.000457,120,"2025-04-06T13:52:48.448",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254608,1743947568493,"fUST",-151.0,0.000457,120,"2025-04-06T13:52:48.493",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254609,1743947568537,"fUST",-500.0,0.000457,48,"2025-04-06T13:52:48.537",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254610,1743947568584,"fUST",-202.619455,0.000457,120,"2025-04-06T13:52:48.584",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254611,1743947568630,"fUST",-202.619452,0.000457,120,"2025-04-06T13:52:48.630",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254612,1743947568677,"fUST",-151.0,0.000457,120,"2025-04-06T13:52:48.677",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254613,1743947568724,"fUST",-2257.668351,0.000457,120,"2025-04-06T13:52:48.724",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254614,1743947568924,"fUST",-2257.668354,0.000457,120,"2025-04-06T13:52:48.924",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254615,1743947568980,"fUST",-170.071,0.00045745,120,"2025-04-06T13:52:48.980",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254616,1743947569034,"fUST",-1000.0,0.000458,49,"2025-04-06T13:52:49.034",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254617,1743947569087,"fUST",-222.0,0.00046,120,"2025-04-06T13:52:49.087",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254618,1743947569137,"fUST",-152.23,0.00046012,120,"2025-04-06T13:52:49.137",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254619,1743947569186,"fUST",-431.438634,0.00046012,120,"2025-04-06T13:52:49.186",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254620,1743947569235,"fUST",-431.438636,0.00046012,120,"2025-04-06T13:52:49.235",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254621,1743947569514,"fUST",-151.0,0.00046015,120,"2025-04-06T13:52:49.514",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254622,1743947569559,"fUST",-151.0,0.00046015,120,"2025-04-06T13:52:49.559",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254623,1743947569606,"fUST",-151.0,0.00046015,120,"2025-04-06T13:52:49.606",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254624,1743947569658,"fUST",-151.0,0.00046015,120,"2025-04-06T13:52:49.658",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254625,1743947569707,"fUST",-224.906835,0.00046015,120,"2025-04-06T13:52:49.707",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254626,1743947569752,"fUST",-224.906835,0.00046015,120,"2025-04-06T13:52:49.752",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254627,1743947569797,"fUST",-1000.0,0.00046532,120,"2025-04-06T13:52:49.797",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254628,1743947569841,"fUST",-2000.0,0.000467,41,"2025-04-06T13:52:49.841",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254629,1743947569884,"fUST",-2000.0,0.000467,41,"2025-04-06T13:52:49.884",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254630,1743947569932,"fUST",-159.0,0.000469,120,"2025-04-06T13:52:49.932",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254631,1743947569982,"fUST",-158.0,0.000469,120,"2025-04-06T13:52:49.982",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254632,1743947570032,"fUST",-322.54622018,0.00046942,120,"2025-04-06T13:52:50.032",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254633,1743947570081,"fUST",-322.54622018,0.00046986,120,"2025-04-06T13:52:50.081",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254634,1743947570130,"fUST",-322.54622018,0.00046992,120,"2025-04-06T13:52:50.130",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254635,1743947570180,"fUST",-322.54622018,0.00046996,120,"2025-04-06T13:52:50.180",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254636,1743947570228,"fUST",-266.19,0.00047,120,"2025-04-06T13:52:50.228",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254637,1743947570278,"fUST",-151.0,0.00047654,30,"2025-04-06T13:52:50.278",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254638,1743947570322,"fUST",-905.9,0.000477,44,"2025-04-06T13:52:50.322",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254639,1743947570367,"fUST",-905.9,0.000477,44,"2025-04-06T13:52:50.367",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254640,1743947570411,"fUST",-151.0,0.0004786,30,"2025-04-06T13:52:50.411",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254641,1743947570457,"fUST",-1800.0,0.00047972,120,"2025-04-06T13:52:50.457",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254642,1743947570501,"fUST",-222.0,0.00048,120,"2025-04-06T13:52:50.501",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254643,1743947570547,"fUST",-1800.0,0.00048246,120,"2025-04-06T13:52:50.547",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254644,1743947570592,"fUST",-500.0,0.00048493,31,"2025-04-06T13:52:50.592",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254645,1743947570636,"fUST",-1800.0,0.0004852,120,"2025-04-06T13:52:50.636",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254646,1743947570683,"fUST",-500.0,0.00048767,33,"2025-04-06T13:52:50.683",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254647,1743947570730,"fUST",-1800.0,0.00048794,120,"2025-04-06T13:52:50.730",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254648,1743947570778,"fUST",-155.835793,0.00048895,120,"2025-04-06T13:52:50.778",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254649,1743947570823,"fUST",-5346.8329078,0.00049,120,"2025-04-06T13:52:50.823",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254650,1743947570867,"fUST",-2000.0,0.00049,120,"2025-04-06T13:52:50.867",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254651,1743947570913,"fUST",-193.21978677,0.00049041,35,"2025-04-06T13:52:50.913",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254652,1743947570960,"fUST",-1800.0,0.00049068,120,"2025-04-06T13:52:50.960",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254653,1743947571006,"fUST",-500.0,0.00049315,120,"2025-04-06T13:52:51.006",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254654,1743947571058,"fUST",-500.0,0.00049315,120,"2025-04-06T13:52:51.058",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254655,1743947571108,"fUST",-500.0,0.00049315,120,"2025-04-06T13:52:51.108",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254656,1743947571158,"fUST",-500.0,0.00049315,120,"2025-04-06T13:52:51.158",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254657,1743947571207,"fUST",-500.0,0.00049315,120,"2025-04-06T13:52:51.207",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254658,1743947571255,"fUST",-500.0,0.00049315,120,"2025-04-06T13:52:51.255",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254659,1743947571303,"fUST",-602.57922679,0.00049315,120,"2025-04-06T13:52:51.303",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254660,1743947571351,"fUST",-594.09913446,0.00049315,120,"2025-04-06T13:52:51.351",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254661,1743947571399,"fUST",-1800.0,0.00049342,120,"2025-04-06T13:52:51.399",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254662,1743947571447,"fUST",-471.30068662,0.00049452,30,"2025-04-06T13:52:51.447",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254663,1743947571493,"fUST",-151.0,0.00049599,30,"2025-04-06T13:52:51.493",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254664,1743947571541,"fUST",-1800.0,0.00049616,120,"2025-04-06T13:52:51.541",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254665,1743947571587,"fUST",-631.0,0.000497,30,"2025-04-06T13:52:51.587",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254666,1743947571636,"fUST",-159.0,0.000498,120,"2025-04-06T13:52:51.636",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254667,1743947571686,"fUST",-158.0,0.000498,120,"2025-04-06T13:52:51.686",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254668,1743947571733,"fUST",-1800.0,0.0004989,120,"2025-04-06T13:52:51.733",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254669,1743947571915,"fUST",-154.64320946,0.00049956,30,"2025-04-06T13:52:51.915",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254670,1743947571972,"fUST",-477.3165881,0.00049999,120,"2025-04-06T13:52:51.972",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254671,1743947572024,"fUST",-388.60555866,0.00049999,120,"2025-04-06T13:52:52.024",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254672,1743947572073,"fUST",-470.59623871,0.00049999,120,"2025-04-06T13:52:52.073",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254673,1743947572123,"fUST",-156.34221106,0.00049999,120,"2025-04-06T13:52:52.123",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254674,1743947572173,"fUST",-500.0,0.00049999,31,"2025-04-06T13:52:52.173",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254675,1743947572224,"fUST",-500.70789528,0.00049999,120,"2025-04-06T13:52:52.224",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254676,1743947572270,"fUST",-500.0,0.00049999,31,"2025-04-06T13:52:52.270",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254677,1743947572319,"fUST",-500.0,0.00049999,31,"2025-04-06T13:52:52.319",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254678,1743947572366,"fUST",-500.0,0.00049999,31,"2025-04-06T13:52:52.366",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254679,1743947572414,"fUST",-274.65235495,0.00049999,31,"2025-04-06T13:52:52.414",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254680,1743947572461,"fUST",-358.13248305,0.00049999,120,"2025-04-06T13:52:52.461",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254681,1743947572513,"fUST",-1000.0,0.0005,120,"2025-04-06T13:52:52.513",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254682,1743947572556,"fUST",-1000.0,0.0005,120,"2025-04-06T13:52:52.556",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254683,1743947572600,"fUST",-1000.0,0.0005,120,"2025-04-06T13:52:52.600",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254684,1743947572646,"fUST",-1000.0,0.0005,120,"2025-04-06T13:52:52.646",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254685,1743947572696,"fUST",-11662.0,0.0005,120,"2025-04-06T13:52:52.696",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254686,1743947572745,"fUST",-44360.5,0.0005,120,"2025-04-06T13:52:52.745",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254687,1743947572792,"fUST",-222.0,0.0005,120,"2025-04-06T13:52:52.792",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254688,1743947572837,"fUST",-1800.0,0.00050438,120,"2025-04-06T13:52:52.837",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254689,1743947572884,"fUST",-1800.0,0.00050986,120,"2025-04-06T13:52:52.884",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254690,1743947572933,"fUST",-357.0,0.00051434,30,"2025-04-06T13:52:52.933",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254691,1743947572980,"fUST",-357.0,0.00051434,30,"2025-04-06T13:52:52.980",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254692,1743947573026,"fUST",-357.0,0.00051434,30,"2025-04-06T13:52:53.026",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254693,1743947573071,"fUST",-318.0,0.00051434,30,"2025-04-06T13:52:53.071",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254694,1743947573118,"fUST",-318.0,0.00051434,30,"2025-04-06T13:52:53.118",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254695,1743947573163,"fUST",-318.0,0.00051434,30,"2025-04-06T13:52:53.163",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254696,1743947573209,"fUST",-318.0,0.00051434,30,"2025-04-06T13:52:53.209",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254697,1743947573254,"fUST",-357.0,0.00051434,30,"2025-04-06T13:52:53.254",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254698,1743947573298,"fUST",-318.0,0.00051434,30,"2025-04-06T13:52:53.298",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254699,1743947573340,"fUST",-318.0,0.00051434,30,"2025-04-06T13:52:53.340",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254700,1743947573382,"fUST",-318.0,0.00051434,30,"2025-04-06T13:52:53.382",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254701,1743947573424,"fUST",-439.42044866,0.00051434,30,"2025-04-06T13:52:53.424",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254702,1743947573467,"fUST",-318.0,0.00051434,30,"2025-04-06T13:52:53.467",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254703,1743947573507,"fUST",-318.0,0.00051434,30,"2025-04-06T13:52:53.507",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254704,1743947573549,"fUST",-318.0,0.00051434,30,"2025-04-06T13:52:53.549",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254705,1743947573591,"fUST",-318.0,0.00051434,30,"2025-04-06T13:52:53.591",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254706,1743947573632,"fUST",-318.0,0.00051434,30,"2025-04-06T13:52:53.632",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254707,1743947573675,"fUST",-1800.0,0.00051534,120,"2025-04-06T13:52:53.675",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254708,1743947573719,"fUST",-800.0,0.00051618,30,"2025-04-06T13:52:53.719",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254709,1743947573763,"fUST",-800.0,0.00051642,30,"2025-04-06T13:52:53.763",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254710,1743947573804,"fUST",-800.0,0.00051748,30,"2025-04-06T13:52:53.804",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254711,1743947573848,"fUST",-1000.0,0.00051853,120,"2025-04-06T13:52:53.848",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254712,1743947573891,"fUST",-800.0,0.00051884,30,"2025-04-06T13:52:53.891",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254713,1743947573935,"fUST",-800.0,0.00051932,30,"2025-04-06T13:52:53.935",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254714,1743947573982,"fUST",-800.0,0.00051989,30,"2025-04-06T13:52:53.982",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254715,1743947574028,"fUST",-164.08,0.00052,120,"2025-04-06T13:52:54.028",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254716,1743947574074,"fUST",-151.0,0.00052,30,"2025-04-06T13:52:54.074",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254717,1743947574120,"fUST",-222.0,0.00052,120,"2025-04-06T13:52:54.120",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254718,1743947574166,"fUST",-500.0,0.00052054,30,"2025-04-06T13:52:54.166",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254719,1743947574211,"fUST",-1800.0,0.00052082,120,"2025-04-06T13:52:54.211",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254720,1743947574256,"fUST",-2052.9604,0.000521,30,"2025-04-06T13:52:54.256",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254721,1743947574301,"fUST",-2052.9604,0.000521,30,"2025-04-06T13:52:54.301",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254722,1743947574347,"fUST",-200.0,0.00052215,120,"2025-04-06T13:52:54.347",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254723,1743947574390,"fUST",-250000.0,0.0005222,30,"2025-04-06T13:52:54.390",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254724,1743947574435,"fUST",-206.0,0.0005236,30,"2025-04-06T13:52:54.435",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254725,1743947574479,"fUST",-200.0,0.0005262,120,"2025-04-06T13:52:54.479",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254726,1743947574520,"fUST",-1800.0,0.0005263,120,"2025-04-06T13:52:54.520",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254727,1743947574562,"fUST",-159.0,0.000527,120,"2025-04-06T13:52:54.562",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254728,1743947574604,"fUST",-158.0,0.000527,120,"2025-04-06T13:52:54.604",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254729,1743947574646,"fUST",-1000.0,0.00052999,120,"2025-04-06T13:52:54.646",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254730,1743947574693,"fUST",-761.13156629,0.00053,120,"2025-04-06T13:52:54.693",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254731,1743947574736,"fUST",-1800.0,0.00053178,120,"2025-04-06T13:52:54.736",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254732,1743947574779,"fUST",-200.0,0.00053227,120,"2025-04-06T13:52:54.779",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254733,1743947574819,"fUST",-1800.0,0.00053726,120,"2025-04-06T13:52:54.819",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254734,1743947574863,"fUST",-200.0,0.00053794,120,"2025-04-06T13:52:54.863",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254735,1743947574905,"fUST",-206.0,0.0005399,30,"2025-04-06T13:52:54.905",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254736,1743947574948,"fUST",-207.0,0.0005399,30,"2025-04-06T13:52:54.948",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254737,1743947574992,"fUST",-1000.0,0.00053999,120,"2025-04-06T13:52:54.992",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254738,1743947575035,"fUST",-515.0,0.00054,120,"2025-04-06T13:52:55.035",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254739,1743947575078,"fUST",-1438.52971495,0.00054,120,"2025-04-06T13:52:55.078",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254740,1743947575131,"fUST",-200.0,0.00054,120,"2025-04-06T13:52:55.131",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254741,1743947575186,"fUST",-1111.0,0.00054,120,"2025-04-06T13:52:55.186",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254742,1743947575231,"fUST",-222.0,0.00054,120,"2025-04-06T13:52:55.231",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254743,1743947575276,"fUST",-200.0,0.0005419,120,"2025-04-06T13:52:55.276",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254744,1743947575318,"fUST",-1800.0,0.00054274,120,"2025-04-06T13:52:55.318",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254745,1743947575361,"fUST",-200.0,0.00054275,120,"2025-04-06T13:52:55.361",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254746,1743947575405,"fUST",-200.0,0.00054321,120,"2025-04-06T13:52:55.405",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254747,1743947575448,"fUST",-2000.0,0.000545,120,"2025-04-06T13:52:55.448",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254748,1743947575637,"fUST",-200.0,0.00054752,120,"2025-04-06T13:52:55.637",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254749,1743947575685,"fUST",-500.0,0.00054794,30,"2025-04-06T13:52:55.685",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254750,1743947575728,"fUST",-500.0,0.00054794,30,"2025-04-06T13:52:55.728",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254751,1743947575770,"fUST",-500.0,0.00054794,30,"2025-04-06T13:52:55.770",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254752,1743947575812,"fUST",-153.00578933,0.00054794,120,"2025-04-06T13:52:55.812",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254753,1743947575852,"fUST",-1000.0,0.00054794,30,"2025-04-06T13:52:55.852",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254754,1743947575893,"fUST",-1039.30841545,0.00054794,30,"2025-04-06T13:52:55.893",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254755,1743947575936,"fUST",-1710.56235271,0.00054822,120,"2025-04-06T13:52:55.936",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254756,1743947575988,"fUST",-200.0,0.00054855,120,"2025-04-06T13:52:55.988",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254757,1743947576038,"fUST",-1000.0,0.00054999,120,"2025-04-06T13:52:56.038",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254758,1743947576088,"fUST",-1500.0,0.00055,120,"2025-04-06T13:52:56.088",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254759,1743947576137,"fUST",-1424.61289212,0.00055,120,"2025-04-06T13:52:56.137",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254760,1743947576183,"fUST",-213.2113689,0.00055217,60,"2025-04-06T13:52:56.183",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254761,1743947576228,"fUST",-498.9264818,0.00055217,60,"2025-04-06T13:52:56.228",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254762,1743947576272,"fUST",-307.455993,0.00055217,60,"2025-04-06T13:52:56.272",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254763,1743947576317,"fUST",-563.9791657,0.00055217,60,"2025-04-06T13:52:56.317",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254764,1743947576362,"fUST",-233.9513692,0.00055217,60,"2025-04-06T13:52:56.362",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254765,1743947576408,"fUST",-563.9791657,0.00055217,60,"2025-04-06T13:52:56.408",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254766,1743947576453,"fUST",-563.9791657,0.00055217,60,"2025-04-06T13:52:56.453",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254767,1743947576498,"fUST",-563.9791657,0.00055217,60,"2025-04-06T13:52:56.498",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254768,1743947576547,"fUST",-563.9791657,0.00055217,60,"2025-04-06T13:52:56.547",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254769,1743947576591,"fUST",-159.0,0.000556,120,"2025-04-06T13:52:56.591",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254770,1743947576636,"fUST",-158.0,0.000556,120,"2025-04-06T13:52:56.636",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254771,1743947576684,"fUST",-200.0,0.00056,120,"2025-04-06T13:52:56.684",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254772,1743947576730,"fUST",-1111.0,0.00056,120,"2025-04-06T13:52:56.730",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254773,1743947576776,"fUST",-222.0,0.00056,120,"2025-04-06T13:52:56.776",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254774,1743947576822,"fUST",-200.0,0.00056054,120,"2025-04-06T13:52:56.822",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254775,1743947576867,"fUST",-1877.21997041,0.00057,120,"2025-04-06T13:52:56.867",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254776,1743947576914,"fUST",-1000.0,0.00057174,120,"2025-04-06T13:52:56.914",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254777,1743947576962,"fUST",-501.22704001,0.00057534,120,"2025-04-06T13:52:56.962",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254778,1743947577009,"fUST",-500.0,0.00057534,120,"2025-04-06T13:52:57.009",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254779,1743947577057,"fUST",-200.0,0.00058,120,"2025-04-06T13:52:57.057",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254780,1743947577103,"fUST",-580.0,0.00058,60,"2025-04-06T13:52:57.103",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254781,1743947577152,"fUST",-1111.0,0.00058,120,"2025-04-06T13:52:57.152",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254782,1743947577199,"fUST",-283.70641785,0.00058,120,"2025-04-06T13:52:57.199",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254783,1743947577245,"fUST",-222.0,0.00058,120,"2025-04-06T13:52:57.245",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254784,1743947577290,"fUST",-151.0,0.00058027,120,"2025-04-06T13:52:57.290",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254785,1743947577335,"fUST",-705948.7,0.0005844,30,"2025-04-06T13:52:57.335",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254786,1743947577380,"fUST",-159.0,0.000585,120,"2025-04-06T13:52:57.380",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254787,1743947577426,"fUST",-158.0,0.000585,120,"2025-04-06T13:52:57.426",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254788,1743947577472,"fUST",-419.52,0.00059043,30,"2025-04-06T13:52:57.472",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254789,1743947577516,"fUST",-1491.26,0.000595,120,"2025-04-06T13:52:57.516",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254790,1743947577562,"fUST",-772.61215661,0.0005999,120,"2025-04-06T13:52:57.562",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254791,1743947577607,"fUST",-200.0,0.0006,120,"2025-04-06T13:52:57.607",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254792,1743947577653,"fUST",-199.94742628,0.0006,30,"2025-04-06T13:52:57.653",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254793,1743947577703,"fUST",-165.61442767,0.0006,120,"2025-04-06T13:52:57.703",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254794,1743947577747,"fUST",-1111.0,0.0006,120,"2025-04-06T13:52:57.747",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254795,1743947577791,"fUST",-222.0,0.0006,120,"2025-04-06T13:52:57.791",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254796,1743947578962,"fUST",631.0,0.000431,30,"2025-04-06T13:52:58.962",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254797,1743947582995,"fUST",190.2555,0.00045745,120,"2025-04-06T13:53:02.995",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254798,1743947583221,"fUST",190.2555,0.00050529,120,"2025-04-06T13:53:03.221",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254799,1743947583437,"fUST",190.2555,0.00055312,120,"2025-04-06T13:53:03.437",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254800,1743947583665,"fUST",190.2555,0.00060096,120,"2025-04-06T13:53:03.665",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254801,1743947585002,"fUST",201.3589579,0.0006,120,"2025-04-06T13:53:05.002",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254802,1743947585987,"fUST",200.2,0.0006,120,"2025-04-06T13:53:05.987",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254803,1743947586815,"fUST",200.23,0.0006,120,"2025-04-06T13:53:06.815",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254804,1743947587666,"fUST",153.26030556,0.0006,120,"2025-04-06T13:53:07.666",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254805,1743947588614,"fUST",200.2,0.0006,120,"2025-04-06T13:53:08.614",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254806,1743947589767,"fUST",631.0,0.0006,120,"2025-04-06T13:53:09.767",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254807,1743947589940,"fUST",631.0,0.0006,120,"2025-04-06T13:53:09.940",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254808,1743947590148,"fUST",631.0,0.0006,120,"2025-04-06T13:53:10.148",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254809,1743947590329,"fUST",631.0,0.0006,120,"2025-04-06T13:53:10.329",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254810,1743947590510,"fUST",631.0,0.0006,120,"2025-04-06T13:53:10.510",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254811,1743947590694,"fUST",631.0,0.0006,120,"2025-04-06T13:53:10.694",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254812,1743947590901,"fUST",631.0,0.0006,120,"2025-04-06T13:53:10.901",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254813,1743947591135,"fUST",631.0,0.0006,120,"2025-04-06T13:53:11.135",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254814,1743947591352,"fUST",631.0,0.0006,120,"2025-04-06T13:53:11.352",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254815,1743947591618,"fUST",631.0,0.0006,120,"2025-04-06T13:53:11.618",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254816,1743947592240,"fUST",631.0,0.0006,120,"2025-04-06T13:53:12.240",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254817,1743947592448,"fUST",631.0,0.0006,120,"2025-04-06T13:53:12.448",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254818,1743947592524,"fUST",167.676271,0.00051,85,"2025-04-06T13:53:12.524",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254819,1743947592631,"fUST",631.0,0.0006,120,"2025-04-06T13:53:12.631",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254820,1743947593040,"fUST",631.0,0.0006,120,"2025-04-06T13:53:13.040",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254821,1743947593244,"fUST",631.0,0.0006,120,"2025-04-06T13:53:13.244",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254822,1743947593479,"fUST",631.0,0.0006,120,"2025-04-06T13:53:13.479",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254823,1743947593680,"fUST",631.0,0.0006,120,"2025-04-06T13:53:13.680",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254824,1743947593887,"fUST",631.0,0.0006,120,"2025-04-06T13:53:13.887",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254825,1743947594132,"fUST",631.0,0.0006,120,"2025-04-06T13:53:14.132",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254826,1743947594559,"fUST",645.25659842,0.0006,120,"2025-04-06T13:53:14.559",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254827,1743947596227,"fUST",164.3219451,0.00046411,120,"2025-04-06T13:53:16.227",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254828,1743947596375,"fUST",164.3219451,0.00046767,120,"2025-04-06T13:53:16.375",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254829,1743947596571,"fUST",164.3219451,0.00047123,120,"2025-04-06T13:53:16.571",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254830,1743947596651,"fUST",164.3219451,0.00047479,120,"2025-04-06T13:53:16.651",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254831,1743947596756,"fUST",164.3219451,0.00047836,120,"2025-04-06T13:53:16.756",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254832,1743947596881,"fUST",164.3219451,0.00048192,120,"2025-04-06T13:53:16.881",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254833,1743947597008,"fUST",164.3219451,0.00048548,120,"2025-04-06T13:53:17.008",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254834,1743947597151,"fUST",164.3219451,0.00048877,120,"2025-04-06T13:53:17.151",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254835,1743947598837,"fUST",150.29,0.0006,120,"2025-04-06T13:53:18.837",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254836,1743947635471,"fUST",20626.0,0.000215,14,"2025-04-06T13:53:55.471",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254876,1743947927005,"fUST",178.826582,0.00013699,2,"2025-04-06T13:58:47.005",0.0004599,47.2,0.8493774939451005,637812195.1993661]
[357254924,1743948632101,"fUST",-366.92490718,0.00023501,2,"2025-04-06T14:10:32.101",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254925,1743948632111,"fUST",-8715.7854809,0.00023783,2,"2025-04-06T14:10:32.111",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254926,1743948632121,"fUST",-227.909376,0.00023879,2,"2025-04-06T14:10:32.121",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254927,1743948632131,"fUST",-300.0,0.00024692,2,"2025-04-06T14:10:32.131",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254928,1743948632140,"fUST",-2183.25596413,0.00024693,2,"2025-04-06T14:10:32.140",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254929,1743948632150,"fUST",-152.23,0.00024773,2,"2025-04-06T14:10:32.150",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254930,1743948632159,"fUST",-5477.46730616,0.00024773,2,"2025-04-06T14:10:32.159",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254931,1743948632195,"fUST",-8136.437195,0.00024773,2,"2025-04-06T14:10:32.195",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254933,1743948632205,"fUST",-500.0,0.00024773,2,"2025-04-06T14:10:32.205",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254935,1743948632215,"fUST",-500.0,0.00024773,2,"2025-04-06T14:10:32.215",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254937,1743948632227,"fUST",-155.87810286,0.00024773,2,"2025-04-06T14:10:32.227",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254939,1743948632236,"fUST",-512.95706276,0.00024773,2,"2025-04-06T14:10:32.236",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254941,1743948632246,"fUST",-151.0,0.00024781,2,"2025-04-06T14:10:32.246",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254943,1743948632255,"fUST",-151.0,0.00024781,2,"2025-04-06T14:10:32.255",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254945,1743948632265,"fUST",-151.0,0.00024781,2,"2025-04-06T14:10:32.265",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254947,1743948632274,"fUST",-151.0,0.00024781,2,"2025-04-06T14:10:32.274",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254949,1743948632284,"fUST",-351.28,0.00024786,3,"2025-04-06T14:10:32.284",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254951,1743948632294,"fUST",-500.0,0.00024795,2,"2025-04-06T14:10:32.294",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254953,1743948632303,"fUST",-570.99470464,0.00024795,2,"2025-04-06T14:10:32.303",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254955,1743948632313,"fUST",-161488.01645005,0.00024796,2,"2025-04-06T14:10:32.313",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254957,1743948632325,"fUST",-208511.98354995,0.00024796,2,"2025-04-06T14:10:32.325",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254959,1743948632334,"fUST",-419.12848707,0.00024859,2,"2025-04-06T14:10:32.334",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254961,1743948632343,"fUST",-355.12778563,0.00024873,2,"2025-04-06T14:10:32.343",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254963,1743948632353,"fUST",-500.0,0.00024873,2,"2025-04-06T14:10:32.353",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254966,1743948632362,"fUST",-500.0,0.00024873,2,"2025-04-06T14:10:32.362",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254968,1743948632371,"fUST",-509.61313061,0.00024873,2,"2025-04-06T14:10:32.371",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254970,1743948632381,"fUST",-500.0,0.00024873,2,"2025-04-06T14:10:32.381",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254972,1743948632390,"fUST",-515.11299789,0.00024873,2,"2025-04-06T14:10:32.390",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254974,1743948632400,"fUST",-500.0,0.00024873,2,"2025-04-06T14:10:32.400",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254975,1743948632409,"fUST",-509.26286886,0.00024873,2,"2025-04-06T14:10:32.409",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254976,1743948632419,"fUST",-500.0,0.00024873,2,"2025-04-06T14:10:32.419",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254977,1743948632428,"fUST",-500.0,0.00024873,2,"2025-04-06T14:10:32.428",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254979,1743948632438,"fUST",-500.0,0.00024873,2,"2025-04-06T14:10:32.438",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254981,1743948632447,"fUST",-500.0,0.00024873,2,"2025-04-06T14:10:32.447",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254983,1743948632457,"fUST",-500.0,0.00024873,2,"2025-04-06T14:10:32.457",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254985,1743948632466,"fUST",-500.0,0.00024873,2,"2025-04-06T14:10:32.466",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254987,1743948632477,"fUST",-500.0,0.00024873,2,"2025-04-06T14:10:32.477",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254988,1743948632486,"fUST",-500.0,0.00024873,2,"2025-04-06T14:10:32.486",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254989,1743948632496,"fUST",-500.0,0.00024873,2,"2025-04-06T14:10:32.496",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254990,1743948632506,"fUST",-500.0,0.00024873,2,"2025-04-06T14:10:32.506",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357254991,1743948632515,"fUST",-41118.43542646,0.000249,2,"2025-04-06T14:10:32.515",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255047,1743948637816,"fUST",-500.0,0.00024792,2,"2025-04-06T14:10:37.816",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255049,1743948637826,"fUST",-500.0,0.00024792,2,"2025-04-06T14:10:37.826",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255051,1743948637836,"fUST",-381.9,0.00024792,2,"2025-04-06T14:10:37.836",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255053,1743948637848,"fUST",-239.07609282,0.00024792,2,"2025-04-06T14:10:37.848",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255055,1743948637858,"fUST",-500.0,0.00024792,2,"2025-04-06T14:10:37.858",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255057,1743948637867,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:37.867",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255059,1743948637877,"fUST",-475.43832764,0.00024792,2,"2025-04-06T14:10:37.877",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255061,1743948637887,"fUST",-500.0,0.00024792,2,"2025-04-06T14:10:37.887",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255063,1743948637896,"fUST",-500.0,0.00024792,2,"2025-04-06T14:10:37.896",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255065,1743948637906,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:37.906",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255067,1743948637915,"fUST",-500.0,0.00024792,2,"2025-04-06T14:10:37.915",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255069,1743948637925,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:37.925",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255071,1743948637935,"fUST",-500.0,0.00024792,2,"2025-04-06T14:10:37.935",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255073,1743948637945,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:37.945",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255075,1743948637954,"fUST",-223.19234749,0.00024792,2,"2025-04-06T14:10:37.954",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255077,1743948637963,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:37.963",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255079,1743948637973,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:37.973",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255080,1743948637984,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:37.984",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255082,1743948637995,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:37.995",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255084,1743948638004,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.004",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255086,1743948638013,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.013",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255088,1743948638023,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.023",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255090,1743948638033,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.033",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255092,1743948638042,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.042",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255094,1743948638051,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.051",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255096,1743948638060,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.060",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255098,1743948638070,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.070",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255100,1743948638079,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.079",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255102,1743948638089,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.089",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255104,1743948638098,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.098",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255106,1743948638107,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.107",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255108,1743948638117,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.117",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255110,1743948638126,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.126",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255112,1743948638136,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.136",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255113,1743948638145,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.145",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255114,1743948638154,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.154",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255115,1743948638163,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.163",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255116,1743948638172,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.172",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255117,1743948638182,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.182",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255118,1743948638191,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.191",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255119,1743948638200,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.200",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255120,1743948638209,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.209",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255121,1743948638218,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.218",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255122,1743948638229,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.229",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255123,1743948638238,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.238",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255124,1743948638247,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.247",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255125,1743948638257,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.257",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255126,1743948638266,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.266",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255127,1743948638275,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.275",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255128,1743948638284,"fUST",-693.56145666,0.00024792,2,"2025-04-06T14:10:38.284",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255129,1743948638294,"fUST",-22618.94592128,0.000249,2,"2025-04-06T14:10:38.294",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255163,1743948640932,"fUST",-10507.22496594,0.000249,2,"2025-04-06T14:10:40.932",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255164,1743948640944,"fUST",-1903.50658014,0.000249,2,"2025-04-06T14:10:40.944",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255211,1743948646187,"fUST",-1008.34067306,0.000249,2,"2025-04-06T14:10:46.187",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255212,1743948646200,"fUST",-5719.50042343,0.000249,2,"2025-04-06T14:10:46.200",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255213,1743948646212,"fUST",-167491.23127269,0.000249,2,"2025-04-06T14:10:46.212",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255214,1743948646222,"fUST",-5818.48232208,0.000249,5,"2025-04-06T14:10:46.222",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255215,1743948646232,"fUST",-5818.48232192,0.00025934,6,"2025-04-06T14:10:46.232",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255216,1743948646242,"fUST",-31295.8981578,0.00026243,2,"2025-04-06T14:10:46.242",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255217,1743948646252,"fUST",-200.0,0.00026247,2,"2025-04-06T14:10:46.252",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255218,1743948646261,"fUST",-500.0,0.00026273,2,"2025-04-06T14:10:46.261",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255219,1743948646271,"fUST",-526.56101967,0.00026273,2,"2025-04-06T14:10:46.271",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255220,1743948646282,"fUST",-500.0,0.00026273,2,"2025-04-06T14:10:46.282",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255221,1743948646291,"fUST",-500.0,0.00026273,2,"2025-04-06T14:10:46.291",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255222,1743948646300,"fUST",-500.0,0.00026273,2,"2025-04-06T14:10:46.300",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255223,1743948646309,"fUST",-500.0,0.00026273,2,"2025-04-06T14:10:46.309",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255224,1743948646319,"fUST",-500.0,0.00026273,2,"2025-04-06T14:10:46.319",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255225,1743948646328,"fUST",-500.0,0.00026273,2,"2025-04-06T14:10:46.328",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255226,1743948646338,"fUST",-500.0,0.00026273,2,"2025-04-06T14:10:46.338",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255227,1743948646347,"fUST",-500.0,0.00026273,2,"2025-04-06T14:10:46.347",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255228,1743948646358,"fUST",-500.71988164,0.00026273,2,"2025-04-06T14:10:46.358",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255229,1743948646368,"fUST",-500.0,0.00026273,2,"2025-04-06T14:10:46.368",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255230,1743948646377,"fUST",-500.0,0.00026273,2,"2025-04-06T14:10:46.377",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255231,1743948646387,"fUST",-154.9408827,0.00026548,2,"2025-04-06T14:10:46.387",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255232,1743948646396,"fUST",-153.0,0.00026548,2,"2025-04-06T14:10:46.396",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255233,1743948646405,"fUST",-153.0,0.00026548,2,"2025-04-06T14:10:46.405",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255234,1743948646415,"fUST",-156.5843743,0.00026548,2,"2025-04-06T14:10:46.415",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255235,1743948646425,"fUST",-153.0,0.00026548,2,"2025-04-06T14:10:46.425",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255236,1743948646434,"fUST",-153.0,0.00026548,2,"2025-04-06T14:10:46.434",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255237,1743948646443,"fUST",-420.0,0.00026758,2,"2025-04-06T14:10:46.443",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255238,1743948646452,"fUST",-250.0,0.00026821,2,"2025-04-06T14:10:46.452",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255239,1743948646462,"fUST",-5818.48232192,0.00026969,7,"2025-04-06T14:10:46.462",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255240,1743948646472,"fUST",-376.08895,0.00027,120,"2025-04-06T14:10:46.472",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255241,1743948646481,"fUST",-200.0,0.00027,120,"2025-04-06T14:10:46.481",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255242,1743948646491,"fUST",-250.0,0.00027199,2,"2025-04-06T14:10:46.491",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255243,1743948646500,"fUST",-192.618,0.00027199,2,"2025-04-06T14:10:46.500",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255244,1743948646510,"fUST",-165.842,0.00027199,2,"2025-04-06T14:10:46.510",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255245,1743948646519,"fUST",-250.0,0.00027199,2,"2025-04-06T14:10:46.519",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255246,1743948646529,"fUST",-196.873,0.00027199,2,"2025-04-06T14:10:46.529",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255247,1743948646538,"fUST",-280.818,0.00027199,2,"2025-04-06T14:10:46.538",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255248,1743948646547,"fUST",-2911.2,0.00027199,2,"2025-04-06T14:10:46.547",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255249,1743948646556,"fUST",-2911.2,0.00027199,2,"2025-04-06T14:10:46.556",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255250,1743948646566,"fUST",-2911.2,0.00027199,2,"2025-04-06T14:10:46.566",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255251,1743948646575,"fUST",-2911.2,0.00027199,2,"2025-04-06T14:10:46.575",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255252,1743948646584,"fUST",-2911.2,0.00027199,2,"2025-04-06T14:10:46.584",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255253,1743948646594,"fUST",-542.0,0.00027199,2,"2025-04-06T14:10:46.594",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255254,1743948646603,"fUST",-1478.0,0.00027199,2,"2025-04-06T14:10:46.603",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255255,1743948646612,"fUST",-2254.0,0.00027199,2,"2025-04-06T14:10:46.612",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255256,1743948646623,"fUST",-472.186,0.00027199,2,"2025-04-06T14:10:46.623",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255257,1743948646632,"fUST",-242.61177357,0.00027368,2,"2025-04-06T14:10:46.632",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255258,1743948646642,"fUST",-207.4,0.00027616,2,"2025-04-06T14:10:46.642",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255259,1743948646651,"fUST",-2183.25596412,0.00027733,2,"2025-04-06T14:10:46.651",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255260,1743948646660,"fUST",-5818.48232192,0.00028003,7,"2025-04-06T14:10:46.660",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255261,1743948646669,"fUST",-294.4276763,0.00028129,4,"2025-04-06T14:10:46.669",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255262,1743948646678,"fUST",-200.0,0.000283,120,"2025-04-06T14:10:46.678",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255263,1743948646687,"fUST",-500.0,0.00028359,2,"2025-04-06T14:10:46.687",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255264,1743948646697,"fUST",-215.0738,0.00028985,2,"2025-04-06T14:10:46.697",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255265,1743948646706,"fUST",-587.0,0.00028997,2,"2025-04-06T14:10:46.706",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255266,1743948646716,"fUST",-7486.0573902,0.00029,2,"2025-04-06T14:10:46.716",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255267,1743948646725,"fUST",-5818.48232192,0.00029038,8,"2025-04-06T14:10:46.725",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255268,1743948646734,"fUST",-1012.1669195,0.000295,2,"2025-04-06T14:10:46.734",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255269,1743948646744,"fUST",-250000.0,0.000295,2,"2025-04-06T14:10:46.744",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255270,1743948646753,"fUST",-2000.0,0.000295,7,"2025-04-06T14:10:46.753",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255271,1743948646762,"fUST",-2000.0,0.000295,3,"2025-04-06T14:10:46.762",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255272,1743948646771,"fUST",-2000.0,0.000295,7,"2025-04-06T14:10:46.771",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255273,1743948646780,"fUST",-2000.0,0.000295,7,"2025-04-06T14:10:46.780",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255274,1743948646790,"fUST",-2000.0,0.000295,7,"2025-04-06T14:10:46.790",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255275,1743948646799,"fUST",-360.0,0.000295,7,"2025-04-06T14:10:46.799",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255276,1743948646809,"fUST",-357.0,0.000295,7,"2025-04-06T14:10:46.809",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255277,1743948646818,"fUST",-357.0,0.000295,7,"2025-04-06T14:10:46.818",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255278,1743948646828,"fUST",-357.0,0.000295,7,"2025-04-06T14:10:46.828",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255279,1743948646837,"fUST",-357.0,0.000295,7,"2025-04-06T14:10:46.837",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255280,1743948646847,"fUST",-318.0,0.000295,7,"2025-04-06T14:10:46.847",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255281,1743948646857,"fUST",-318.0,0.000295,7,"2025-04-06T14:10:46.857",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255282,1743948646867,"fUST",-318.0,0.000295,7,"2025-04-06T14:10:46.867",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255283,1743948646876,"fUST",-318.0,0.000295,7,"2025-04-06T14:10:46.876",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255284,1743948646886,"fUST",-318.0,0.000295,7,"2025-04-06T14:10:46.886",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255285,1743948646895,"fUST",-318.0,0.000295,7,"2025-04-06T14:10:46.895",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255286,1743948646905,"fUST",-318.0,0.000295,7,"2025-04-06T14:10:46.905",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255287,1743948646914,"fUST",-357.0,0.000295,7,"2025-04-06T14:10:46.914",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255288,1743948646923,"fUST",-357.0,0.000295,7,"2025-04-06T14:10:46.923",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255289,1743948646933,"fUST",-357.0,0.000295,7,"2025-04-06T14:10:46.933",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255290,1743948646942,"fUST",-357.0,0.000295,7,"2025-04-06T14:10:46.942",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255291,1743948646951,"fUST",-309.71427009,0.000295,7,"2025-04-06T14:10:46.951",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255292,1743948646960,"fUST",-200.0,0.000296,120,"2025-04-06T14:10:46.960",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255293,1743948646970,"fUST",-1672.57785595,0.000297,2,"2025-04-06T14:10:46.970",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255294,1743948646980,"fUST",-328.5625634,0.00029874,2,"2025-04-06T14:10:46.980",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255295,1743948646993,"fUST",-5209.93099055,0.0002996,7,"2025-04-06T14:10:46.993",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255296,1743948647003,"fUST",-2460.32721221,0.0003,5,"2025-04-06T14:10:47.003",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255297,1743948647012,"fUST",-2000.0,0.0003,2,"2025-04-06T14:10:47.012",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255298,1743948647023,"fUST",-168.37241101,0.0003,3,"2025-04-06T14:10:47.023",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255299,1743948647033,"fUST",-25692.65673757,0.0003,2,"2025-04-06T14:10:47.033",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255300,1743948647042,"fUST",-375.09900363,0.0003,2,"2025-04-06T14:10:47.042",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255301,1743948647052,"fUST",-300.0,0.0003,7,"2025-04-06T14:10:47.052",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255302,1743948647062,"fUST",-449.05383286,0.0003,2,"2025-04-06T14:10:47.062",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255306,1743949450834,"fUST",455.0911163,0.00023,10,"2025-04-06T14:24:10.834",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255325,1743949727664,"fUST",369.45083302,0.0001,2,"2025-04-06T14:28:47.664",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255368,1743949832106,"fUST",-500.0,0.00023563,2,"2025-04-06T14:30:32.106",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255369,1743949832118,"fUST",-256.676676,0.00023669,2,"2025-04-06T14:30:32.118",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255371,1743949832127,"fUST",-227.9093761,0.0002367,2,"2025-04-06T14:30:32.127",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255372,1743949832137,"fUST",-300.0,0.00023765,2,"2025-04-06T14:30:32.137",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255373,1743949832146,"fUST",-5831.8737025,0.00023766,2,"2025-04-06T14:30:32.146",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255374,1743949832202,"fUST",-468.04,0.00023766,2,"2025-04-06T14:30:32.202",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255377,1743949832375,"fUST",-18600.0862975,0.00023766,2,"2025-04-06T14:30:32.375",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255379,1743949832385,"fUST",-1637.44197309,0.00024581,2,"2025-04-06T14:30:32.385",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255380,1743949832394,"fUST",-500.0,0.00024673,2,"2025-04-06T14:30:32.394",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255381,1743949832405,"fUST",-250.6283601,0.00024673,2,"2025-04-06T14:30:32.405",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255382,1743949832415,"fUST",-414.50904082,0.00024673,2,"2025-04-06T14:30:32.415",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255383,1743949832424,"fUST",-500.0,0.00024673,2,"2025-04-06T14:30:32.424",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255384,1743949832434,"fUST",-500.0,0.00024673,2,"2025-04-06T14:30:32.434",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255385,1743949832444,"fUST",-200.0,0.00024681,2,"2025-04-06T14:30:32.444",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255386,1743949832453,"fUST",-151.0,0.00024681,2,"2025-04-06T14:30:32.453",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255387,1743949832463,"fUST",-151.0,0.00024681,2,"2025-04-06T14:30:32.463",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255388,1743949832473,"fUST",-151.0,0.00024681,2,"2025-04-06T14:30:32.473",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255389,1743949832482,"fUST",-151.0,0.00024681,2,"2025-04-06T14:30:32.482",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255390,1743949832492,"fUST",-151.0,0.00024681,2,"2025-04-06T14:30:32.492",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255391,1743949832503,"fUST",-151.0,0.00024681,2,"2025-04-06T14:30:32.503",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255392,1743949832512,"fUST",-151.0,0.00024681,2,"2025-04-06T14:30:32.512",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255393,1743949832522,"fUST",-151.0,0.00024681,2,"2025-04-06T14:30:32.522",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255394,1743949832532,"fUST",-151.0,0.00024681,2,"2025-04-06T14:30:32.532",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255395,1743949832541,"fUST",-151.0,0.00024681,2,"2025-04-06T14:30:32.541",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255396,1743949832550,"fUST",-462.12,0.00024686,3,"2025-04-06T14:30:32.550",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255397,1743949832559,"fUST",-231.06,0.00024686,3,"2025-04-06T14:30:32.559",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255398,1743949832569,"fUST",-693.2,0.00024686,3,"2025-04-06T14:30:32.569",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255399,1743949832578,"fUST",-500.0,0.00024687,2,"2025-04-06T14:30:32.578",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255400,1743949832587,"fUST",-500.0,0.00024687,2,"2025-04-06T14:30:32.587",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255401,1743949832597,"fUST",-179.96607948,0.00024687,2,"2025-04-06T14:30:32.597",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255402,1743949832606,"fUST",-500.0,0.00024687,2,"2025-04-06T14:30:32.606",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255403,1743949832615,"fUST",-107.28549323,0.00024687,2,"2025-04-06T14:30:32.615",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255417,1743949837959,"fUST",-200.0,0.00024681,2,"2025-04-06T14:30:37.959",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255418,1743949837969,"fUST",-500.0,0.00024695,2,"2025-04-06T14:30:37.969",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255419,1743949837979,"fUST",-506.41524791,0.00024695,2,"2025-04-06T14:30:37.979",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255420,1743949837989,"fUST",-4618.37212343,0.00024696,2,"2025-04-06T14:30:37.989",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255421,1743949838000,"fUST",-8024.91862382,0.00024696,2,"2025-04-06T14:30:38.000",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255446,1743949843209,"fUST",-500.0,0.00024686,2,"2025-04-06T14:30:43.209",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255447,1743949843218,"fUST",-132.02137047,0.00024686,2,"2025-04-06T14:30:43.218",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255448,1743949843230,"fUST",-367.97862953,0.00024686,2,"2025-04-06T14:30:43.230",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255449,1743949843239,"fUST",-500.0,0.00024686,2,"2025-04-06T14:30:43.239",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255450,1743949843248,"fUST",-500.0,0.00024686,2,"2025-04-06T14:30:43.248",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255451,1743949843258,"fUST",-500.0,0.00024686,2,"2025-04-06T14:30:43.258",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255452,1743949843267,"fUST",-500.0,0.00024686,2,"2025-04-06T14:30:43.267",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255453,1743949843277,"fUST",-500.0,0.00024686,2,"2025-04-06T14:30:43.277",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255455,1743949843286,"fUST",-500.0,0.00024686,2,"2025-04-06T14:30:43.286",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255456,1743949843296,"fUST",-500.0,0.00024686,2,"2025-04-06T14:30:43.296",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255457,1743949843306,"fUST",-500.0,0.00024686,2,"2025-04-06T14:30:43.306",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255458,1743949843316,"fUST",-500.0,0.00024686,2,"2025-04-06T14:30:43.316",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255459,1743949843325,"fUST",-500.0,0.00024686,2,"2025-04-06T14:30:43.325",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255460,1743949843335,"fUST",-500.0,0.00024686,2,"2025-04-06T14:30:43.335",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255462,1743949843345,"fUST",-500.0,0.00024686,2,"2025-04-06T14:30:43.345",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255464,1743949843354,"fUST",-500.0,0.00024686,2,"2025-04-06T14:30:43.354",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255465,1743949843366,"fUST",-500.0,0.00024686,2,"2025-04-06T14:30:43.366",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255466,1743949843376,"fUST",-500.0,0.00024686,2,"2025-04-06T14:30:43.376",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255467,1743949843388,"fUST",-500.0,0.00024686,2,"2025-04-06T14:30:43.388",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255469,1743949843398,"fUST",-500.0,0.00024686,2,"2025-04-06T14:30:43.398",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255471,1743949843409,"fUST",-500.0,0.00024686,2,"2025-04-06T14:30:43.409",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255473,1743949843418,"fUST",-75.73143824,0.00024686,2,"2025-04-06T14:30:43.418",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255475,1743949843430,"fUST",-424.26856176,0.00024686,2,"2025-04-06T14:30:43.430",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255476,1743949843441,"fUST",-500.0,0.00024686,2,"2025-04-06T14:30:43.441",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255477,1743949843451,"fUST",-500.0,0.00024686,2,"2025-04-06T14:30:43.451",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255478,1743949843461,"fUST",-500.0,0.00024686,2,"2025-04-06T14:30:43.461",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255479,1743949843470,"fUST",-500.0,0.00024686,2,"2025-04-06T14:30:43.470",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255480,1743949843479,"fUST",-500.0,0.00024686,2,"2025-04-06T14:30:43.479",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255481,1743949843489,"fUST",-500.0,0.00024686,2,"2025-04-06T14:30:43.489",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255482,1743949843499,"fUST",-500.0,0.00024686,2,"2025-04-06T14:30:43.499",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255483,1743949843508,"fUST",-24.03143915,0.00024686,2,"2025-04-06T14:30:43.508",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255484,1743949843557,"fUST",-475.96856085,0.00024686,2,"2025-04-06T14:30:43.557",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255485,1743949843567,"fUST",-500.0,0.00024686,2,"2025-04-06T14:30:43.567",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255486,1743949843576,"fUST",-99.87307671,0.00024686,2,"2025-04-06T14:30:43.576",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255542,1743950131167,"fUST",176.28226,0.00013699,2,"2025-04-06T14:35:31.167",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255599,1743951032823,"fUST",-3093.2249822,0.00023587,2,"2025-04-06T14:50:32.823",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255600,1743951032833,"fUST",-729.16666667,0.00024564,2,"2025-04-06T14:50:32.833",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255601,1743951032845,"fUST",-300.0,0.00024572,2,"2025-04-06T14:50:32.845",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255602,1743951032854,"fUST",-511.60994617,0.00024573,2,"2025-04-06T14:50:32.854",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255603,1743951032864,"fUST",-160.02878784,0.00024573,2,"2025-04-06T14:50:32.864",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255604,1743951032874,"fUST",-500.0,0.00024573,2,"2025-04-06T14:50:32.874",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255605,1743951032883,"fUST",-500.0,0.00024573,2,"2025-04-06T14:50:32.883",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255606,1743951032893,"fUST",-500.0,0.00024573,2,"2025-04-06T14:50:32.893",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255607,1743951032902,"fUST",-500.0,0.00024573,2,"2025-04-06T14:50:32.902",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255608,1743951032911,"fUST",-500.0,0.00024573,2,"2025-04-06T14:50:32.911",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255609,1743951032920,"fUST",-500.0,0.00024573,2,"2025-04-06T14:50:32.920",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255610,1743951032930,"fUST",-500.0,0.00024573,2,"2025-04-06T14:50:32.930",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255611,1743951032940,"fUST",-151.0,0.00024581,2,"2025-04-06T14:50:32.940",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255612,1743951032950,"fUST",-151.0,0.00024581,2,"2025-04-06T14:50:32.950",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255613,1743951032959,"fUST",-200.0,0.00024581,2,"2025-04-06T14:50:32.959",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255614,1743951032969,"fUST",-364.12,0.00024586,3,"2025-04-06T14:50:32.969",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255615,1743951032978,"fUST",-182.06,0.00024586,3,"2025-04-06T14:50:32.978",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255616,1743951032987,"fUST",-546.22,0.00024586,3,"2025-04-06T14:50:32.987",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255617,1743951032997,"fUST",-500.0,0.00024595,2,"2025-04-06T14:50:32.997",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255618,1743951033006,"fUST",-472.61325115,0.00024595,2,"2025-04-06T14:50:33.006",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255619,1743951033016,"fUST",-9323.39227242,0.00024595,3,"2025-04-06T14:50:33.016",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255620,1743951033026,"fUST",-29480.97518148,0.00024595,3,"2025-04-06T14:50:33.026",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255621,1743951033035,"fUST",-59275.22415389,0.00024596,2,"2025-04-06T14:50:33.035",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255633,1743951038327,"fUST",-500.0,0.00024594,2,"2025-04-06T14:50:38.327",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255634,1743951038343,"fUST",-500.0,0.00024594,2,"2025-04-06T14:50:38.343",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255635,1743951038352,"fUST",-500.0,0.00024594,2,"2025-04-06T14:50:38.352",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255636,1743951038361,"fUST",-500.0,0.00024594,2,"2025-04-06T14:50:38.361",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255637,1743951038371,"fUST",-440.0812577,0.00024594,2,"2025-04-06T14:50:38.371",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255638,1743951038380,"fUST",-500.0,0.00024594,2,"2025-04-06T14:50:38.380",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255639,1743951038389,"fUST",-500.0,0.00024594,2,"2025-04-06T14:50:38.389",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255640,1743951038398,"fUST",-500.0,0.00024594,2,"2025-04-06T14:50:38.398",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255641,1743951038408,"fUST",-500.0,0.00024594,2,"2025-04-06T14:50:38.408",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255642,1743951038417,"fUST",-500.0,0.00024594,2,"2025-04-06T14:50:38.417",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255643,1743951038426,"fUST",-500.0,0.00024594,2,"2025-04-06T14:50:38.426",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255644,1743951038446,"fUST",-500.0,0.00024594,2,"2025-04-06T14:50:38.446",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255645,1743951038456,"fUST",-500.0,0.00024594,2,"2025-04-06T14:50:38.456",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255646,1743951038467,"fUST",-500.0,0.00024594,2,"2025-04-06T14:50:38.467",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255647,1743951038477,"fUST",-500.0,0.00024594,2,"2025-04-06T14:50:38.477",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255648,1743951038487,"fUST",-500.0,0.00024594,2,"2025-04-06T14:50:38.487",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255649,1743951038496,"fUST",-500.0,0.00024594,2,"2025-04-06T14:50:38.496",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255650,1743951038506,"fUST",-500.0,0.00024594,2,"2025-04-06T14:50:38.506",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255651,1743951038516,"fUST",-500.0,0.00024594,2,"2025-04-06T14:50:38.516",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255652,1743951038526,"fUST",-500.0,0.00024594,2,"2025-04-06T14:50:38.526",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255653,1743951038536,"fUST",-500.0,0.00024594,2,"2025-04-06T14:50:38.536",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255654,1743951038545,"fUST",-500.0,0.00024594,2,"2025-04-06T14:50:38.545",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255655,1743951038555,"fUST",-500.0,0.00024594,2,"2025-04-06T14:50:38.555",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255656,1743951038565,"fUST",-500.0,0.00024594,2,"2025-04-06T14:50:38.565",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255657,1743951038575,"fUST",-500.0,0.00024594,2,"2025-04-06T14:50:38.575",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255658,1743951038584,"fUST",-500.0,0.00024594,2,"2025-04-06T14:50:38.584",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255659,1743951038597,"fUST",-310724.77584611,0.00024596,2,"2025-04-06T14:50:38.597",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255660,1743951038606,"fUST",-184.08665193,0.00024596,2,"2025-04-06T14:50:38.606",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255661,1743951038616,"fUST",-357.0,0.00024696,3,"2025-04-06T14:50:38.616",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255662,1743951038626,"fUST",-357.0,0.00024696,3,"2025-04-06T14:50:38.626",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255663,1743951038636,"fUST",-357.0,0.00024696,3,"2025-04-06T14:50:38.636",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255664,1743951038646,"fUST",-338.37957501,0.00024696,3,"2025-04-06T14:50:38.646",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255665,1743951038656,"fUST",-368.81578178,0.00024696,3,"2025-04-06T14:50:38.656",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255666,1743951038666,"fUST",-357.0,0.00024696,3,"2025-04-06T14:50:38.666",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255667,1743951038676,"fUST",-331.92879127,0.00024696,3,"2025-04-06T14:50:38.676",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255668,1743951038685,"fUST",-357.0,0.00024696,3,"2025-04-06T14:50:38.685",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255669,1743951038695,"fUST",-357.0,0.00024696,3,"2025-04-06T14:50:38.695",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255670,1743951038704,"fUST",-500.0,0.00024773,2,"2025-04-06T14:50:38.704",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255671,1743951038716,"fUST",-500.0,0.00024773,2,"2025-04-06T14:50:38.716",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255672,1743951038729,"fUST",-500.0,0.00024829,2,"2025-04-06T14:50:38.729",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255673,1743951038739,"fUST",-596.78846293,0.00024873,2,"2025-04-06T14:50:38.739",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255674,1743951038749,"fUST",-500.0,0.00024873,2,"2025-04-06T14:50:38.749",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255675,1743951038759,"fUST",-500.0,0.00024873,2,"2025-04-06T14:50:38.759",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255676,1743951038771,"fUST",-500.0,0.00024873,2,"2025-04-06T14:50:38.771",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255677,1743951038780,"fUST",-593.25609867,0.00024873,2,"2025-04-06T14:50:38.780",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255678,1743951038790,"fUST",-500.0,0.00024873,2,"2025-04-06T14:50:38.790",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255679,1743951038801,"fUST",-500.0,0.00024873,2,"2025-04-06T14:50:38.801",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255680,1743951038811,"fUST",-500.0,0.00024873,2,"2025-04-06T14:50:38.811",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255681,1743951038821,"fUST",-500.0,0.00024873,2,"2025-04-06T14:50:38.821",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255682,1743951038831,"fUST",-154914.695881,0.000249,2,"2025-04-06T14:50:38.831",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255683,1743951038842,"fUST",-5606.9599514,0.000249,5,"2025-04-06T14:50:38.842",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255684,1743951038852,"fUST",-2017.97985391,0.00024919,2,"2025-04-06T14:50:38.852",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255685,1743951038862,"fUST",-2123.599999,0.00025,2,"2025-04-06T14:50:38.862",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255686,1743951038872,"fUST",-5606.95995132,0.00025934,6,"2025-04-06T14:50:38.872",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255687,1743951038900,"fUST",-207.4,0.0002595,2,"2025-04-06T14:50:38.900",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255688,1743951038921,"fUST",-728.24,0.00025956,3,"2025-04-06T14:50:38.921",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255689,1743951038942,"fUST",-364.12,0.00025956,3,"2025-04-06T14:50:38.942",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255690,1743951038963,"fUST",-420.0,0.00026631,2,"2025-04-06T14:50:38.963",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255691,1743951038986,"fUST",-1249.499999,0.00026898,2,"2025-04-06T14:50:38.986",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255692,1743951039004,"fUST",-542.0,0.00026969,2,"2025-04-06T14:50:39.004",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255693,1743951039026,"fUST",-1478.0,0.00026969,2,"2025-04-06T14:50:39.026",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255694,1743951039041,"fUST",-2254.0,0.00026969,2,"2025-04-06T14:50:39.041",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255695,1743951039057,"fUST",-401.0,0.00026969,2,"2025-04-06T14:50:39.057",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255696,1743951039077,"fUST",-5606.95995132,0.00026969,7,"2025-04-06T14:50:39.077",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255697,1743951039095,"fUST",-215.0738,0.00027319,2,"2025-04-06T14:50:39.095",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255698,1743951039114,"fUST",-500.0,0.00027397,5,"2025-04-06T14:50:39.114",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255699,1743951039128,"fUST",-17212.7439868,0.00027548,2,"2025-04-06T14:50:39.128",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255700,1743951039148,"fUST",-529.98387815,0.00027797,2,"2025-04-06T14:50:39.148",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255701,1743951039161,"fUST",-5606.95995132,0.00028003,7,"2025-04-06T14:50:39.161",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255702,1743951039179,"fUST",-223.0315306,0.00028688,2,"2025-04-06T14:50:39.179",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255703,1743951039192,"fUST",-587.0,0.00028863,2,"2025-04-06T14:50:39.192",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255704,1743951039209,"fUST",-856.73082672,0.00028977,2,"2025-04-06T14:50:39.209",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255705,1743951039226,"fUST",-5606.95995132,0.00029038,8,"2025-04-06T14:50:39.226",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255706,1743951039243,"fUST",-305.1375601,0.000291,4,"2025-04-06T14:50:39.243",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255707,1743951039259,"fUST",-153.24147409,0.000299,2,"2025-04-06T14:50:39.259",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255708,1743951039273,"fUST",-219.0,0.00029969,2,"2025-04-06T14:50:39.273",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255709,1743951039288,"fUST",-401.0,0.00029969,2,"2025-04-06T14:50:39.288",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255710,1743951039304,"fUST",-51638.2319604,0.0002999,2,"2025-04-06T14:50:39.304",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255711,1743951039318,"fUST",-149550.94616714,0.0003,2,"2025-04-06T14:50:39.318",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255712,1743951039333,"fUST",-1387.48,0.0003,2,"2025-04-06T14:50:39.333",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255713,1743951039348,"fUST",-7167.0,0.0003,2,"2025-04-06T14:50:39.348",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255714,1743951039362,"fUST",-5000.0,0.0003,7,"2025-04-06T14:50:39.362",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255715,1743951039378,"fUST",-151.0,0.0003,7,"2025-04-06T14:50:39.378",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255716,1743951039392,"fUST",-153.618908,0.0003,7,"2025-04-06T14:50:39.392",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255717,1743951039408,"fUST",-151.0,0.0003,7,"2025-04-06T14:50:39.408",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255718,1743951039422,"fUST",-202.619455,0.0003,7,"2025-04-06T14:50:39.422",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255719,1743951039437,"fUST",-202.619455,0.0003,7,"2025-04-06T14:50:39.437",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255720,1743951039452,"fUST",-166.98289183,0.0003,2,"2025-04-06T14:50:39.452",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255721,1743951039466,"fUST",-267.0,0.0003,2,"2025-04-06T14:50:39.466",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255722,1743951039481,"fUST",-2000.0,0.0003,4,"2025-04-06T14:50:39.481",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255723,1743951039497,"fUST",-1000.0,0.00030052,2,"2025-04-06T14:50:39.497",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255724,1743951039511,"fUST",-1000.0,0.00030052,5,"2025-04-06T14:50:39.511",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255725,1743951039526,"fUST",-500.0,0.00030052,5,"2025-04-06T14:50:39.526",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255726,1743951039539,"fUST",-1000.0,0.00030052,5,"2025-04-06T14:50:39.539",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255727,1743951039553,"fUST",-1000.0,0.00030052,5,"2025-04-06T14:50:39.553",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255728,1743951039568,"fUST",-1000.0,0.00030052,5,"2025-04-06T14:50:39.568",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255729,1743951039582,"fUST",-231.28369723,0.00030057,2,"2025-04-06T14:50:39.582",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255730,1743951039597,"fUST",-5606.95995132,0.00030072,9,"2025-04-06T14:50:39.597",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255731,1743951039610,"fUST",-500.0,0.00030252,5,"2025-04-06T14:50:39.610",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255732,1743951039626,"fUST",-500.0,0.00030252,5,"2025-04-06T14:50:39.626",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255733,1743951039640,"fUST",-1000.0,0.00030352,5,"2025-04-06T14:50:39.640",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255734,1743951039654,"fUST",-500.0,0.00030352,5,"2025-04-06T14:50:39.654",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255735,1743951039668,"fUST",-500.0,0.00030352,5,"2025-04-06T14:50:39.668",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255736,1743951039684,"fUST",-1000.0,0.00030352,5,"2025-04-06T14:50:39.684",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255737,1743951039697,"fUST",-500.0,0.00030352,5,"2025-04-06T14:50:39.697",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255738,1743951039831,"fUST",-500.0,0.00030352,5,"2025-04-06T14:50:39.831",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255739,1743951039857,"fUST",-500.0,0.00030352,5,"2025-04-06T14:50:39.857",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255740,1743951039867,"fUST",-374.29984,0.000309,120,"2025-04-06T14:50:39.867",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255741,1743951039878,"fUST",-1472.58852192,0.00030936,2,"2025-04-06T14:50:39.878",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255742,1743951039887,"fUST",-300.72095459,0.0003099,2,"2025-04-06T14:50:39.887",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255743,1743951039897,"fUST",-5606.95995132,0.00031107,9,"2025-04-06T14:50:39.897",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255744,1743951039907,"fUST",-823.0,0.00031282,2,"2025-04-06T14:50:39.907",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255745,1743951039917,"fUST",-239.84119403,0.00031426,2,"2025-04-06T14:50:39.917",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255746,1743951039927,"fUST",-150.29,0.00031752,5,"2025-04-06T14:50:39.927",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255747,1743951039937,"fUST",-150.58556691,0.00031752,5,"2025-04-06T14:50:39.937",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255748,1743951039946,"fUST",-201.3589579,0.00031752,5,"2025-04-06T14:50:39.946",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255749,1743951039956,"fUST",-200.2,0.00031752,5,"2025-04-06T14:50:39.956",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255750,1743951039965,"fUST",-200.23,0.00031752,5,"2025-04-06T14:50:39.965",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255751,1743951039975,"fUST",-153.26030556,0.00031752,5,"2025-04-06T14:50:39.975",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255752,1743951039985,"fUST",-200.2,0.00031752,5,"2025-04-06T14:50:39.985",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255753,1743951039994,"fUST",-631.0,0.00031752,2,"2025-04-06T14:50:39.994",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255754,1743951040004,"fUST",-151.6735817,0.00031752,5,"2025-04-06T14:50:40.004",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255755,1743951040014,"fUST",-200.87342718,0.00031752,5,"2025-04-06T14:50:40.014",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255756,1743951040023,"fUST",-631.0,0.00031889,2,"2025-04-06T14:50:40.023",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255757,1743951040033,"fUST",-2000.0,0.00032,2,"2025-04-06T14:50:40.033",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255758,1743951040043,"fUST",-200.0,0.00032026,5,"2025-04-06T14:50:40.043",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255759,1743951040054,"fUST",-201.51202968,0.00032026,5,"2025-04-06T14:50:40.054",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255760,1743951040063,"fUST",-631.0,0.00032026,2,"2025-04-06T14:50:40.063",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255761,1743951040072,"fUST",-5606.95995132,0.00032141,10,"2025-04-06T14:50:40.072",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255762,1743951040082,"fUST",-631.0,0.00032163,2,"2025-04-06T14:50:40.082",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255763,1743951040092,"fUST",-631.0,0.000323,2,"2025-04-06T14:50:40.092",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255764,1743951040102,"fUST",-200.0,0.00032437,5,"2025-04-06T14:50:40.102",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255765,1743951040111,"fUST",-631.0,0.00032437,2,"2025-04-06T14:50:40.111",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255766,1743951040121,"fUST",-2000.0,0.000325,15,"2025-04-06T14:50:40.121",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255767,1743951040130,"fUST",-631.0,0.00032574,2,"2025-04-06T14:50:40.130",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255768,1743951040140,"fUST",-167431.0,0.000326,2,"2025-04-06T14:50:40.140",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255769,1743951040150,"fUST",-151.0,0.000326,7,"2025-04-06T14:50:40.150",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255770,1743951040160,"fUST",-151.0,0.000326,7,"2025-04-06T14:50:40.160",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255771,1743951040169,"fUST",-202.619455,0.000326,7,"2025-04-06T14:50:40.169",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255772,1743951040178,"fUST",-202.619455,0.000326,7,"2025-04-06T14:50:40.178",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255773,1743951040188,"fUST",-152.760974,0.000326,7,"2025-04-06T14:50:40.188",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255774,1743951040197,"fUST",-151.0,0.000326,7,"2025-04-06T14:50:40.197",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255775,1743951040207,"fUST",-215.982859,0.000326,7,"2025-04-06T14:50:40.207",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255776,1743951040216,"fUST",-151.0,0.000326,7,"2025-04-06T14:50:40.216",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255777,1743951040226,"fUST",-431.438634,0.000326,7,"2025-04-06T14:50:40.226",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255778,1743951040240,"fUST",-431.438634,0.000326,7,"2025-04-06T14:50:40.240",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255779,1743951040249,"fUST",-151.0,0.000326,7,"2025-04-06T14:50:40.249",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255780,1743951040259,"fUST",-216.362036,0.000326,7,"2025-04-06T14:50:40.259",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255781,1743951040269,"fUST",-216.362036,0.000326,7,"2025-04-06T14:50:40.269",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255782,1743951040279,"fUST",-151.0,0.000326,7,"2025-04-06T14:50:40.279",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255783,1743951040289,"fUST",-151.0,0.000326,7,"2025-04-06T14:50:40.289",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255784,1743951040300,"fUST",-151.0,0.000326,7,"2025-04-06T14:50:40.300",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255785,1743951040310,"fUST",-151.0,0.000326,7,"2025-04-06T14:50:40.310",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255786,1743951040321,"fUST",-151.0,0.000326,7,"2025-04-06T14:50:40.321",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255787,1743951040331,"fUST",-1128.834176,0.000326,7,"2025-04-06T14:50:40.331",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255788,1743951040341,"fUST",-1128.834176,0.000326,7,"2025-04-06T14:50:40.341",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255789,1743951040352,"fUST",-151.0,0.000326,7,"2025-04-06T14:50:40.352",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255790,1743951040362,"fUST",-151.0,0.000326,7,"2025-04-06T14:50:40.362",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255791,1743951040373,"fUST",-151.0,0.000326,7,"2025-04-06T14:50:40.373",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255792,1743951040383,"fUST",-151.0,0.000326,7,"2025-04-06T14:50:40.383",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255793,1743951040394,"fUST",-151.0,0.000326,7,"2025-04-06T14:50:40.394",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255794,1743951040404,"fUST",-962.314373,0.000326,2,"2025-04-06T14:50:40.404",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255795,1743951040415,"fUST",-962.314373,0.000326,2,"2025-04-06T14:50:40.415",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255796,1743951040425,"fUST",-151.0,0.000326,7,"2025-04-06T14:50:40.425",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255798,1743951040435,"fUST",-220.015209,0.000326,7,"2025-04-06T14:50:40.435",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255800,1743951040446,"fUST",-151.0,0.000326,7,"2025-04-06T14:50:40.446",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255802,1743951040456,"fUST",-220.015209,0.000326,7,"2025-04-06T14:50:40.456",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255804,1743951040466,"fUST",-224.906835,0.000326,7,"2025-04-06T14:50:40.466",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255806,1743951040476,"fUST",-224.906835,0.000326,7,"2025-04-06T14:50:40.476",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255808,1743951040486,"fUST",-631.0,0.00032711,2,"2025-04-06T14:50:40.486",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255810,1743951040496,"fUST",-248.71531821,0.00032795,2,"2025-04-06T14:50:40.496",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255811,1743951040507,"fUST",-631.0,0.00032848,2,"2025-04-06T14:50:40.507",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255812,1743951040517,"fUST",-246.0305955,0.00032877,120,"2025-04-06T14:50:40.517",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255813,1743951040527,"fUST",-151.0,0.00032877,14,"2025-04-06T14:50:40.527",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255814,1743951040537,"fUST",-1000.0,0.00032877,5,"2025-04-06T14:50:40.537",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255815,1743951040547,"fUST",-401.0,0.00032969,2,"2025-04-06T14:50:40.547",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255816,1743951040558,"fUST",-631.0,0.00032985,2,"2025-04-06T14:50:40.558",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255817,1743951040568,"fUST",-10000.0,0.00033,2,"2025-04-06T14:50:40.568",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255818,1743951040578,"fUST",-267.0,0.00033,2,"2025-04-06T14:50:40.578",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255819,1743951040589,"fUST",-267.0,0.00033,2,"2025-04-06T14:50:40.589",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255820,1743951040601,"fUST",-631.0,0.00033122,2,"2025-04-06T14:50:40.601",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255821,1743951040613,"fUST",-5606.95995132,0.00033176,11,"2025-04-06T14:50:40.613",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255822,1743951040623,"fUST",-631.0,0.00033259,2,"2025-04-06T14:50:40.623",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255823,1743951040634,"fUST",-631.0,0.00033396,2,"2025-04-06T14:50:40.634",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255824,1743951040644,"fUST",-500.0,0.00033493,2,"2025-04-06T14:50:40.644",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255825,1743951040655,"fUST",-631.0,0.00033533,2,"2025-04-06T14:50:40.655",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255826,1743951040666,"fUST",-631.0,0.0003367,2,"2025-04-06T14:50:40.666",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255827,1743951040676,"fUST",-631.0,0.00033807,2,"2025-04-06T14:50:40.676",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255828,1743951040687,"fUST",-1152.0,0.00033904,2,"2025-04-06T14:50:40.687",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255829,1743951040697,"fUST",-631.0,0.00033944,2,"2025-04-06T14:50:40.697",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255830,1743951040707,"fUST",-1000.0,0.00034,2,"2025-04-06T14:50:40.707",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255831,1743951040718,"fUST",-5000.0,0.00034,2,"2025-04-06T14:50:40.718",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255832,1743951040731,"fUST",-847.85940809,0.00034,4,"2025-04-06T14:50:40.731",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255833,1743951040742,"fUST",-631.0,0.00034081,2,"2025-04-06T14:50:40.742",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255834,1743951040752,"fUST",-257.91778498,0.00034164,2,"2025-04-06T14:50:40.752",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255835,1743951040763,"fUST",-5606.95995132,0.0003421,11,"2025-04-06T14:50:40.763",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255836,1743951040773,"fUST",-631.0,0.00034218,2,"2025-04-06T14:50:40.773",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255837,1743951040783,"fUST",-534.15883245,0.00034281,2,"2025-04-06T14:50:40.783",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255838,1743951040793,"fUST",-151.0,0.00034339,14,"2025-04-06T14:50:40.793",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255839,1743951040803,"fUST",-151.0,0.00034339,14,"2025-04-06T14:50:40.803",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255840,1743951040814,"fUST",-202.619455,0.00034339,14,"2025-04-06T14:50:40.814",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255841,1743951040824,"fUST",-202.619455,0.00034339,14,"2025-04-06T14:50:40.824",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255842,1743951040834,"fUST",-151.0,0.00034339,14,"2025-04-06T14:50:40.834",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255843,1743951040844,"fUST",-151.0,0.00034339,14,"2025-04-06T14:50:40.844",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255844,1743951040854,"fUST",-431.438634,0.00034339,14,"2025-04-06T14:50:40.854",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255845,1743951040865,"fUST",-431.438634,0.00034339,14,"2025-04-06T14:50:40.865",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255846,1743951040874,"fUST",-151.0,0.00034339,14,"2025-04-06T14:50:40.874",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255847,1743951040885,"fUST",-216.362036,0.00034339,14,"2025-04-06T14:50:40.885",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255848,1743951040896,"fUST",-216.362036,0.00034339,14,"2025-04-06T14:50:40.896",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255849,1743951040906,"fUST",-151.0,0.00034339,14,"2025-04-06T14:50:40.906",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255850,1743951040916,"fUST",-151.0,0.00034339,14,"2025-04-06T14:50:40.916",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255851,1743951040926,"fUST",-151.0,0.00034339,14,"2025-04-06T14:50:40.926",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255852,1743951040936,"fUST",-151.0,0.00034339,14,"2025-04-06T14:50:40.936",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255853,1743951040946,"fUST",-151.0,0.00034339,14,"2025-04-06T14:50:40.946",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255854,1743951040955,"fUST",-151.0,0.00034339,14,"2025-04-06T14:50:40.955",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255855,1743951040965,"fUST",-1128.834176,0.00034339,14,"2025-04-06T14:50:40.965",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255856,1743951040974,"fUST",-1128.834176,0.00034339,14,"2025-04-06T14:50:40.974",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255857,1743951040984,"fUST",-151.0,0.00034339,14,"2025-04-06T14:50:40.984",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255858,1743951040994,"fUST",-151.0,0.00034339,14,"2025-04-06T14:50:40.994",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255859,1743951041004,"fUST",-151.0,0.00034339,14,"2025-04-06T14:50:41.004",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255860,1743951041014,"fUST",-151.0,0.00034339,14,"2025-04-06T14:50:41.014",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255861,1743951041024,"fUST",-151.0,0.00034339,14,"2025-04-06T14:50:41.024",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255862,1743951041034,"fUST",-962.314373,0.00034339,2,"2025-04-06T14:50:41.034",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255863,1743951041044,"fUST",-962.314373,0.00034339,2,"2025-04-06T14:50:41.044",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255864,1743951041054,"fUST",-151.0,0.00034339,14,"2025-04-06T14:50:41.054",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255865,1743951041064,"fUST",-220.015209,0.00034339,14,"2025-04-06T14:50:41.064",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255866,1743951041075,"fUST",-151.0,0.00034339,14,"2025-04-06T14:50:41.075",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255867,1743951041085,"fUST",-220.015209,0.00034339,14,"2025-04-06T14:50:41.085",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255868,1743951041095,"fUST",-224.906835,0.00034339,14,"2025-04-06T14:50:41.095",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255869,1743951041105,"fUST",-224.906835,0.00034339,14,"2025-04-06T14:50:41.105",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255870,1743951041115,"fUST",-94422.90895253,0.00034339,5,"2025-04-06T14:50:41.115",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255905,1743951043670,"fUST",-7500.99435976,0.00034339,5,"2025-04-06T14:50:43.670",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255942,1743951046667,"fUST",-7876.8686002,0.00034339,5,"2025-04-06T14:50:46.667",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255943,1743951246551,"fUST",283.2550852,0.00025,120,"2025-04-06T14:54:06.551",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255944,1743951270115,"fUST",175.677044,0.00013699,2,"2025-04-06T14:54:30.115",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255945,1743951536087,"fUST",2123.6,0.00023,10,"2025-04-06T14:58:56.087",0.0004599,45.54,0.8498077740300872,637421002.5503063]
[357255956,1743952040424,"fUST",219.524935,0.00023607,120,"2025-04-06T15:07:20.424",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256001,1743952232657,"fUST",-255.90531252,0.00023131,2,"2025-04-06T15:10:32.657",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256002,1743952232805,"fUST",-2193.66300948,0.00023131,2,"2025-04-06T15:10:32.805",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256003,1743952232821,"fUST",-300.0,0.00023285,2,"2025-04-06T15:10:32.821",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256004,1743952232837,"fUST",-5952.70355539,0.00023286,2,"2025-04-06T15:10:32.837",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256034,1743952238422,"fUST",-293.33861973,0.00023286,2,"2025-04-06T15:10:38.422",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256037,1743952238473,"fUST",-886.97180754,0.00023286,2,"2025-04-06T15:10:38.473",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256038,1743952238485,"fUST",-1150.60243313,0.00023286,2,"2025-04-06T15:10:38.485",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256039,1743952238498,"fUST",-1599.13135451,0.00023286,2,"2025-04-06T15:10:38.498",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256040,1743952238509,"fUST",-3579.72747579,0.00023286,2,"2025-04-06T15:10:38.509",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256041,1743952238521,"fUST",-760.67365689,0.00023286,2,"2025-04-06T15:10:38.521",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256042,1743952238533,"fUST",-2652.46156252,0.00023286,2,"2025-04-06T15:10:38.533",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256043,1743952238545,"fUST",-2182.42247119,0.00023286,2,"2025-04-06T15:10:38.545",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256044,1743952238557,"fUST",-5841.96706331,0.00023286,2,"2025-04-06T15:10:38.557",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256045,1743952238568,"fUST",-219.76367,0.00023484,2,"2025-04-06T15:10:38.568",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256046,1743952238577,"fUST",-219.76367,0.00023601,2,"2025-04-06T15:10:38.577",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256047,1743952238586,"fUST",-219.524935,0.00023607,2,"2025-04-06T15:10:38.586",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256048,1743952238596,"fUST",-500.0,0.00023667,2,"2025-04-06T15:10:38.596",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256049,1743952238606,"fUST",-357.0,0.00023895,3,"2025-04-06T15:10:38.606",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256050,1743952238616,"fUST",-357.0,0.00023895,3,"2025-04-06T15:10:38.616",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256051,1743952238625,"fUST",-7167.0,0.00024,2,"2025-04-06T15:10:38.625",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256052,1743952238635,"fUST",-1869.48418883,0.00024009,2,"2025-04-06T15:10:38.635",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256053,1743952238644,"fUST",-500.0,0.00024473,2,"2025-04-06T15:10:38.644",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256054,1743952238653,"fUST",-500.0,0.00024473,2,"2025-04-06T15:10:38.653",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256055,1743952238663,"fUST",-500.0,0.00024473,2,"2025-04-06T15:10:38.663",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256056,1743952238672,"fUST",-500.0,0.00024473,2,"2025-04-06T15:10:38.672",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256057,1743952238682,"fUST",-500.0,0.00024473,2,"2025-04-06T15:10:38.682",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256058,1743952238691,"fUST",-500.0,0.00024473,2,"2025-04-06T15:10:38.691",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256059,1743952238701,"fUST",-500.0,0.00024473,2,"2025-04-06T15:10:38.701",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256060,1743952238710,"fUST",-500.0,0.00024473,2,"2025-04-06T15:10:38.710",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256061,1743952238720,"fUST",-500.0,0.00024473,2,"2025-04-06T15:10:38.720",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256062,1743952238730,"fUST",-200.0,0.00024481,2,"2025-04-06T15:10:38.730",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256063,1743952238739,"fUST",-182.06,0.00024486,3,"2025-04-06T15:10:38.739",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256064,1743952238749,"fUST",-546.18,0.00024486,3,"2025-04-06T15:10:38.749",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256065,1743952238758,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:38.758",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256066,1743952238768,"fUST",-369.2894566,0.00024494,2,"2025-04-06T15:10:38.768",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256067,1743952238778,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:38.778",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256068,1743952238789,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:38.789",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256069,1743952238799,"fUST",-463.22229381,0.00024494,2,"2025-04-06T15:10:38.799",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256070,1743952238808,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:38.808",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256071,1743952238818,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:38.818",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256072,1743952238828,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:38.828",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256073,1743952238838,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:38.838",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256074,1743952238847,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:38.847",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256075,1743952238857,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:38.857",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256076,1743952238867,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:38.867",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256077,1743952238876,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:38.876",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256078,1743952238886,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:38.886",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256079,1743952238895,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:38.895",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256080,1743952238904,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:38.904",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256081,1743952238913,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:38.913",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256082,1743952238923,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:38.923",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256083,1743952238932,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:38.932",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256084,1743952238942,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:38.942",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256085,1743952238951,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:38.951",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256086,1743952238960,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:38.960",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256087,1743952238970,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:38.970",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256088,1743952238979,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:38.979",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256089,1743952238988,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:38.988",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256090,1743952238998,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:38.998",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256091,1743952239010,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:39.010",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256092,1743952239019,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:39.019",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256093,1743952239030,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:39.030",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256094,1743952239039,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:39.039",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256095,1743952239049,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:39.049",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256096,1743952239058,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:39.058",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256097,1743952239067,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:39.067",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256098,1743952239077,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:39.077",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256099,1743952239087,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:39.087",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256100,1743952239100,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:39.100",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256101,1743952239109,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:39.109",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256102,1743952239119,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:39.119",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256103,1743952239129,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:39.129",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256104,1743952239139,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:39.139",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256105,1743952239148,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:39.148",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256106,1743952239158,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:39.158",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256107,1743952239168,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:39.168",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256108,1743952239178,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:39.178",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256109,1743952239188,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:39.188",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256110,1743952239198,"fUST",-501.07313193,0.00024494,2,"2025-04-06T15:10:39.198",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256111,1743952239208,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:39.208",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256112,1743952239218,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:39.218",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256113,1743952239227,"fUST",-500.0,0.00024494,2,"2025-04-06T15:10:39.227",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256114,1743952239237,"fUST",-500.0,0.00024495,2,"2025-04-06T15:10:39.237",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256115,1743952239246,"fUST",-441.9099429,0.00024495,2,"2025-04-06T15:10:39.246",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256116,1743952239256,"fUST",-370000.0,0.00024496,2,"2025-04-06T15:10:39.256",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256117,1743952239266,"fUST",-184.08665193,0.00024524,2,"2025-04-06T15:10:39.266",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256118,1743952239275,"fUST",-2024.23469192,0.00024625,2,"2025-04-06T15:10:39.275",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256119,1743952239286,"fUST",-500.0,0.00024773,2,"2025-04-06T15:10:39.286",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256120,1743952239295,"fUST",-593.25609867,0.00024773,2,"2025-04-06T15:10:39.295",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256121,1743952239305,"fUST",-596.78846293,0.00024773,2,"2025-04-06T15:10:39.305",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256122,1743952239314,"fUST",-500.0,0.00024773,2,"2025-04-06T15:10:39.314",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256123,1743952239324,"fUST",-500.0,0.00024873,2,"2025-04-06T15:10:39.324",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256124,1743952239334,"fUST",-500.0,0.00024873,2,"2025-04-06T15:10:39.334",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256125,1743952239345,"fUST",-500.0,0.00024873,2,"2025-04-06T15:10:39.345",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256126,1743952239355,"fUST",-500.0,0.00024873,2,"2025-04-06T15:10:39.355",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256127,1743952239364,"fUST",-500.0,0.00024873,2,"2025-04-06T15:10:39.364",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256128,1743952239373,"fUST",-500.0,0.00024873,2,"2025-04-06T15:10:39.373",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256129,1743952239383,"fUST",-154914.695881,0.000249,2,"2025-04-06T15:10:39.383",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256130,1743952239393,"fUST",-6402.69780843,0.000249,5,"2025-04-06T15:10:39.393",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256131,1743952239403,"fUST",-420.0,0.0002527,2,"2025-04-06T15:10:39.403",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256132,1743952239412,"fUST",-207.4,0.0002585,2,"2025-04-06T15:10:39.412",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256133,1743952239422,"fUST",-364.12,0.00025856,3,"2025-04-06T15:10:39.422",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256134,1743952239432,"fUST",-6402.69780822,0.00025934,6,"2025-04-06T15:10:39.432",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256135,1743952239442,"fUST",-6402.69780822,0.00026969,7,"2025-04-06T15:10:39.442",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256136,1743952239451,"fUST",-374.29984,0.00027,120,"2025-04-06T15:10:39.451",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256137,1743952239461,"fUST",-215.0738,0.00027219,2,"2025-04-06T15:10:39.461",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256138,1743952239471,"fUST",-500.0,0.00027397,5,"2025-04-06T15:10:39.471",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256139,1743952239481,"fUST",-587.0,0.00027424,2,"2025-04-06T15:10:39.481",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256140,1743952239490,"fUST",-17212.7439868,0.00027464,2,"2025-04-06T15:10:39.490",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256141,1743952239500,"fUST",-542.0,0.00027933,2,"2025-04-06T15:10:39.500",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256142,1743952239510,"fUST",-1478.0,0.00027933,2,"2025-04-06T15:10:39.510",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256143,1743952239521,"fUST",-2254.0,0.00027933,2,"2025-04-06T15:10:39.521",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256144,1743952239531,"fUST",-401.0,0.00027933,2,"2025-04-06T15:10:39.531",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256145,1743952239540,"fUST",-6402.69780822,0.00028003,7,"2025-04-06T15:10:39.540",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256146,1743952239550,"fUST",-223.0315306,0.00028588,2,"2025-04-06T15:10:39.550",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256147,1743952239559,"fUST",-856.73082672,0.00028779,2,"2025-04-06T15:10:39.559",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256148,1743952239569,"fUST",-6402.69780822,0.00029038,8,"2025-04-06T15:10:39.569",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256149,1743952239579,"fUST",-250.0,0.00029215,5,"2025-04-06T15:10:39.579",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256150,1743952239592,"fUST",-823.0,0.00029762,2,"2025-04-06T15:10:39.592",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256151,1743952239601,"fUST",-350.0,0.00029763,5,"2025-04-06T15:10:39.601",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256152,1743952239610,"fUST",-1000.0,0.00029952,2,"2025-04-06T15:10:39.610",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256153,1743952239620,"fUST",-1000.0,0.00029952,5,"2025-04-06T15:10:39.620",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256154,1743952239630,"fUST",-1000.0,0.00029952,5,"2025-04-06T15:10:39.630",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256155,1743952239639,"fUST",-1000.0,0.00029952,5,"2025-04-06T15:10:39.639",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256156,1743952239650,"fUST",-1000.0,0.00029952,5,"2025-04-06T15:10:39.650",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256157,1743952239661,"fUST",-1000.0,0.00029952,5,"2025-04-06T15:10:39.661",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256158,1743952239671,"fUST",-231.28369723,0.00029957,2,"2025-04-06T15:10:39.671",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256159,1743952239681,"fUST",-17212.7439868,0.0002998,2,"2025-04-06T15:10:39.681",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256160,1743952239691,"fUST",-34425.4879736,0.0002999,2,"2025-04-06T15:10:39.691",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256161,1743952239701,"fUST",-1387.48,0.0003,2,"2025-04-06T15:10:39.701",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256162,1743952239710,"fUST",-166.98289183,0.0003,2,"2025-04-06T15:10:39.710",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256163,1743952239720,"fUST",-5000.0,0.0003,7,"2025-04-06T15:10:39.720",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256164,1743952239730,"fUST",-149550.94616714,0.0003,2,"2025-04-06T15:10:39.730",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256165,1743952239739,"fUST",-151.0,0.0003,7,"2025-04-06T15:10:39.739",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256166,1743952239749,"fUST",-151.0,0.0003,7,"2025-04-06T15:10:39.749",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256167,1743952239758,"fUST",-151.0,0.0003,7,"2025-04-06T15:10:39.758",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256168,1743952239768,"fUST",-151.0,0.0003,7,"2025-04-06T15:10:39.768",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256169,1743952239778,"fUST",-224.906835,0.0003,7,"2025-04-06T15:10:39.778",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256170,1743952239787,"fUST",-224.906835,0.0003,7,"2025-04-06T15:10:39.787",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256171,1743952239797,"fUST",-151.0,0.0003,7,"2025-04-06T15:10:39.797",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256172,1743952239807,"fUST",-151.0,0.0003,7,"2025-04-06T15:10:39.807",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256173,1743952239818,"fUST",-1128.834176,0.0003,7,"2025-04-06T15:10:39.818",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256174,1743952239828,"fUST",-1128.834176,0.0003,7,"2025-04-06T15:10:39.828",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256175,1743952239838,"fUST",-153.618908,0.0003,7,"2025-04-06T15:10:39.838",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256176,1743952239849,"fUST",-151.0,0.0003,7,"2025-04-06T15:10:39.849",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256177,1743952239858,"fUST",-267.0,0.0003,2,"2025-04-06T15:10:39.858",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256178,1743952239870,"fUST",-151.0,0.0003,7,"2025-04-06T15:10:39.870",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256179,1743952239879,"fUST",-151.0,0.0003,7,"2025-04-06T15:10:39.879",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256180,1743952239889,"fUST",-962.314373,0.0003,2,"2025-04-06T15:10:39.889",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256181,1743952239899,"fUST",-962.314373,0.0003,2,"2025-04-06T15:10:39.899",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256182,1743952239908,"fUST",-1514.61078979,0.0003,30,"2025-04-06T15:10:39.908",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256183,1743952239917,"fUST",-6402.69780822,0.00030072,9,"2025-04-06T15:10:39.917",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256184,1743952239927,"fUST",-1000.0,0.00030252,5,"2025-04-06T15:10:39.927",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256186,1743952240021,"fUST",-500.0,0.00030252,5,"2025-04-06T15:10:40.021",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256187,1743952240032,"fUST",-450.0,0.00030311,5,"2025-04-06T15:10:40.032",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256188,1743952240042,"fUST",-500.0,0.00030352,5,"2025-04-06T15:10:40.042",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256189,1743952240052,"fUST",-500.0,0.00030352,5,"2025-04-06T15:10:40.052",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256190,1743952240062,"fUST",-500.0,0.00030352,5,"2025-04-06T15:10:40.062",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256191,1743952240072,"fUST",-500.0,0.00030352,5,"2025-04-06T15:10:40.072",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256192,1743952240082,"fUST",-500.0,0.00030352,5,"2025-04-06T15:10:40.082",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256193,1743952240094,"fUST",-500.0,0.00030352,5,"2025-04-06T15:10:40.094",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256194,1743952240106,"fUST",-2000.0,0.0003078,4,"2025-04-06T15:10:40.106",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256195,1743952240115,"fUST",-202.91282662,0.00030858,5,"2025-04-06T15:10:40.115",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256196,1743952240125,"fUST",-219.0,0.00030933,2,"2025-04-06T15:10:40.125",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256197,1743952240135,"fUST",-401.0,0.00030933,2,"2025-04-06T15:10:40.135",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256198,1743952240144,"fUST",-6402.69780822,0.00031107,9,"2025-04-06T15:10:40.144",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256199,1743952240154,"fUST",-239.84119403,0.00031326,2,"2025-04-06T15:10:40.154",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256200,1743952240164,"fUST",-6402.69780822,0.00032141,10,"2025-04-06T15:10:40.164",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256201,1743952240174,"fUST",-1152.0,0.00032299,2,"2025-04-06T15:10:40.174",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256202,1743952240184,"fUST",-248.71531821,0.00032695,2,"2025-04-06T15:10:40.184",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256203,1743952240194,"fUST",-246.0305955,0.00032877,120,"2025-04-06T15:10:40.194",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256204,1743952240204,"fUST",-151.0,0.00032877,14,"2025-04-06T15:10:40.204",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256205,1743952240213,"fUST",-1000.0,0.00032877,5,"2025-04-06T15:10:40.213",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256206,1743952240223,"fUST",-267.0,0.00033,2,"2025-04-06T15:10:40.223",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256207,1743952240233,"fUST",-267.0,0.00033,2,"2025-04-06T15:10:40.233",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256208,1743952240243,"fUST",-6402.69780822,0.00033176,11,"2025-04-06T15:10:40.243",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256209,1743952240252,"fUST",-305.1375601,0.00033308,4,"2025-04-06T15:10:40.252",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256210,1743952240263,"fUST",-401.0,0.00033933,2,"2025-04-06T15:10:40.263",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256211,1743952240272,"fUST",-199.57,0.00034,7,"2025-04-06T15:10:40.272",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256212,1743952240282,"fUST",-257.91778498,0.00034064,2,"2025-04-06T15:10:40.282",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256213,1743952240292,"fUST",-6402.69780822,0.0003421,11,"2025-04-06T15:10:40.292",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256214,1743952240302,"fUST",-318.0,0.00034339,7,"2025-04-06T15:10:40.302",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256215,1743952240313,"fUST",-382.74457305,0.00034339,7,"2025-04-06T15:10:40.313",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256216,1743952240323,"fUST",-357.0,0.00034339,7,"2025-04-06T15:10:40.323",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256217,1743952240332,"fUST",-357.0,0.00034339,7,"2025-04-06T15:10:40.332",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256218,1743952240342,"fUST",-357.0,0.00034339,7,"2025-04-06T15:10:40.342",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256219,1743952240352,"fUST",-357.0,0.00034339,7,"2025-04-06T15:10:40.352",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256220,1743952240362,"fUST",-357.0,0.00034339,7,"2025-04-06T15:10:40.362",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256221,1743952240371,"fUST",-357.0,0.00034339,7,"2025-04-06T15:10:40.371",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256222,1743952240382,"fUST",-338.37957501,0.00034339,7,"2025-04-06T15:10:40.382",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256223,1743952240392,"fUST",-318.0,0.00034339,7,"2025-04-06T15:10:40.392",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256224,1743952240401,"fUST",-318.0,0.00034339,7,"2025-04-06T15:10:40.401",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256225,1743952240411,"fUST",-318.0,0.00034339,7,"2025-04-06T15:10:40.411",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256226,1743952240422,"fUST",-318.0,0.00034339,7,"2025-04-06T15:10:40.422",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256227,1743952240432,"fUST",-318.0,0.00034339,7,"2025-04-06T15:10:40.432",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256228,1743952240441,"fUST",-357.0,0.00034339,7,"2025-04-06T15:10:40.441",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256229,1743952240451,"fUST",-357.0,0.00034339,7,"2025-04-06T15:10:40.451",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256230,1743952240460,"fUST",-318.0,0.00034339,7,"2025-04-06T15:10:40.460",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256231,1743952240470,"fUST",-357.0,0.00034339,7,"2025-04-06T15:10:40.470",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256232,1743952240479,"fUST",-318.0,0.00034339,7,"2025-04-06T15:10:40.479",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256233,1743952240489,"fUST",-357.0,0.00034339,7,"2025-04-06T15:10:40.489",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256234,1743952240498,"fUST",-318.0,0.00034339,7,"2025-04-06T15:10:40.498",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256235,1743952240507,"fUST",-357.0,0.00034339,7,"2025-04-06T15:10:40.507",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256236,1743952240516,"fUST",-318.0,0.00034339,7,"2025-04-06T15:10:40.516",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256237,1743952240539,"fUST",-318.0,0.00034339,7,"2025-04-06T15:10:40.539",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256238,1743952240550,"fUST",-318.0,0.00034339,7,"2025-04-06T15:10:40.550",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256239,1743952240560,"fUST",-318.0,0.00034339,7,"2025-04-06T15:10:40.560",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256240,1743952240570,"fUST",-439.42044866,0.00034339,7,"2025-04-06T15:10:40.570",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256241,1743952240580,"fUST",-215814.29201497,0.0003438,5,"2025-04-06T15:10:40.580",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256242,1743952240829,"fUST",-21685.66976472,0.0003438,5,"2025-04-06T15:10:40.829",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256243,1743952240841,"fUST",-15638.83289938,0.0003438,5,"2025-04-06T15:10:40.841",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256244,1743952240857,"fUST",-19904.39752745,0.0003438,5,"2025-04-06T15:10:40.857",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256245,1743952240868,"fUST",-11028.25781766,0.0003438,5,"2025-04-06T15:10:40.868",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256246,1743952240879,"fUST",-549.68701586,0.0003438,5,"2025-04-06T15:10:40.879",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256247,1743952240889,"fUST",-202.619455,0.0003438,14,"2025-04-06T15:10:40.889",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256248,1743952240899,"fUST",-202.619455,0.0003438,14,"2025-04-06T15:10:40.899",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256249,1743952240909,"fUST",-152.760974,0.0003438,14,"2025-04-06T15:10:40.909",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256250,1743952240918,"fUST",-151.0,0.0003438,14,"2025-04-06T15:10:40.918",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256251,1743952240928,"fUST",-151.0,0.0003438,14,"2025-04-06T15:10:40.928",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256252,1743952240938,"fUST",-151.0,0.0003438,14,"2025-04-06T15:10:40.938",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256253,1743952240949,"fUST",-220.015209,0.0003438,14,"2025-04-06T15:10:40.949",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256254,1743952240960,"fUST",-151.0,0.0003438,14,"2025-04-06T15:10:40.960",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256255,1743952240971,"fUST",-215.982859,0.0003438,14,"2025-04-06T15:10:40.971",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256256,1743952240981,"fUST",-431.438634,0.0003438,14,"2025-04-06T15:10:40.981",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256257,1743952240991,"fUST",-431.438634,0.0003438,14,"2025-04-06T15:10:40.991",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256258,1743952241000,"fUST",-151.0,0.0003438,14,"2025-04-06T15:10:41.000",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256259,1743952241009,"fUST",-216.362036,0.0003438,14,"2025-04-06T15:10:41.009",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256260,1743952241019,"fUST",-216.362036,0.0003438,14,"2025-04-06T15:10:41.019",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256261,1743952241028,"fUST",-151.0,0.0003438,14,"2025-04-06T15:10:41.028",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256262,1743952241037,"fUST",-151.0,0.0003438,14,"2025-04-06T15:10:41.037",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256263,1743952241046,"fUST",-151.0,0.0003438,14,"2025-04-06T15:10:41.046",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256264,1743952241056,"fUST",-151.0,0.0003438,14,"2025-04-06T15:10:41.056",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256265,1743952241065,"fUST",-224.906835,0.0003438,14,"2025-04-06T15:10:41.065",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256266,1743952241075,"fUST",-224.906835,0.0003438,14,"2025-04-06T15:10:41.075",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256267,1743952241084,"fUST",-151.0,0.0003438,14,"2025-04-06T15:10:41.084",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256268,1743952241097,"fUST",-151.0,0.0003438,14,"2025-04-06T15:10:41.097",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256269,1743952241106,"fUST",-151.0,0.0003438,14,"2025-04-06T15:10:41.106",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256270,1743952241115,"fUST",-1128.834176,0.0003438,14,"2025-04-06T15:10:41.115",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256271,1743952241125,"fUST",-1128.834176,0.0003438,14,"2025-04-06T15:10:41.125",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256272,1743952241135,"fUST",-151.0,0.0003438,14,"2025-04-06T15:10:41.135",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256273,1743952241144,"fUST",-151.0,0.0003438,14,"2025-04-06T15:10:41.144",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256274,1743952241154,"fUST",-151.0,0.0003438,14,"2025-04-06T15:10:41.154",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256275,1743952241163,"fUST",-460.73167014,0.0003438,2,"2025-04-06T15:10:41.163",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256276,1743952241175,"fUST",-501.58270286,0.0003438,2,"2025-04-06T15:10:41.175",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256277,1743952241186,"fUST",-962.314373,0.0003438,2,"2025-04-06T15:10:41.186",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256278,1743952241195,"fUST",-151.0,0.0003438,14,"2025-04-06T15:10:41.195",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256279,1743952241204,"fUST",-4624.9999995,0.00034411,15,"2025-04-06T15:10:41.204",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256280,1743952241214,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.214",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256281,1743952241324,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.324",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256282,1743952241334,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.334",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256283,1743952241344,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.344",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256284,1743952241354,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.354",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256285,1743952241363,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.363",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256286,1743952241372,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.372",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256287,1743952241382,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.382",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256288,1743952241391,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.391",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256289,1743952241401,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.401",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256290,1743952241410,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.410",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256291,1743952241420,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.420",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256292,1743952241430,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.430",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256293,1743952241439,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.439",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256294,1743952241448,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.448",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256295,1743952241457,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.457",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256296,1743952241466,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.466",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256297,1743952241476,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.476",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256298,1743952241485,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.485",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256299,1743952241498,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.498",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256300,1743952241508,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.508",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256301,1743952241517,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.517",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256302,1743952241526,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.526",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256303,1743952241536,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.536",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256304,1743952241545,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.545",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256305,1743952241554,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.554",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256306,1743952241564,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.564",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256307,1743952241573,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.573",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256308,1743952241583,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.583",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256309,1743952241594,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.594",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256310,1743952241603,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.603",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256311,1743952241613,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.613",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256312,1743952241623,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.623",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256313,1743952241633,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.633",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256314,1743952241642,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.642",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256315,1743952241651,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.651",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256316,1743952241661,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.661",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256317,1743952241670,"fUST",-222.0,0.00034539,2,"2025-04-06T15:10:41.670",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256318,1743952241679,"fUST",-14740.48759074,0.0003454,3,"2025-04-06T15:10:41.679",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256319,1743952241689,"fUST",-4661.69613621,0.0003454,3,"2025-04-06T15:10:41.689",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256320,1743952241699,"fUST",-153.0,0.0003454,2,"2025-04-06T15:10:41.699",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256321,1743952241709,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.709",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256322,1743952241718,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.718",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256323,1743952241728,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.728",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256324,1743952241737,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.737",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256325,1743952241747,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.747",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256326,1743952241756,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.756",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256327,1743952241766,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.766",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256328,1743952241776,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.776",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256329,1743952241785,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.785",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256330,1743952241794,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.794",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256331,1743952241803,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.803",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256332,1743952241813,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.813",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256333,1743952241822,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.822",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256334,1743952241832,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.832",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256335,1743952241843,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.843",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256336,1743952241854,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.854",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256337,1743952241863,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.863",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256338,1743952241872,"fUST",-153.0,0.0003454,2,"2025-04-06T15:10:41.872",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256339,1743952241881,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.881",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256340,1743952241891,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.891",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256341,1743952241901,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.901",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256342,1743952241910,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.910",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256343,1743952241919,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.919",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256344,1743952241929,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.929",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256345,1743952241938,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.938",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256346,1743952241947,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.947",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256347,1743952241957,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.957",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256348,1743952241966,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.966",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256349,1743952241975,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.975",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256350,1743952241985,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.985",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256351,1743952241995,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:41.995",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256352,1743952242005,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:42.005",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256353,1743952242015,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:42.015",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256354,1743952242024,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:42.024",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256355,1743952242034,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:42.034",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256356,1743952242043,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:42.043",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256357,1743952242053,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:42.053",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256358,1743952242063,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:42.063",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256359,1743952242072,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:42.072",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256360,1743952242082,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:42.082",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256361,1743952242094,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:42.094",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256362,1743952242106,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:42.106",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256363,1743952242115,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:42.115",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256364,1743952242126,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:42.126",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256365,1743952242135,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:42.135",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256366,1743952242146,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:42.146",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256367,1743952242156,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:42.156",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256368,1743952242166,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:42.166",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256369,1743952242177,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:42.177",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256370,1743952242187,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:42.187",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256371,1743952242196,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:42.196",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256372,1743952242206,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:42.206",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256373,1743952242216,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:42.216",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256374,1743952242226,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:42.226",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256375,1743952242236,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:42.236",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256376,1743952242246,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:42.246",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256377,1743952242256,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:42.256",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256378,1743952242267,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:42.267",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256379,1743952242277,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:42.277",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256380,1743952242286,"fUST",-222.0,0.0003454,2,"2025-04-06T15:10:42.286",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256381,1743952242296,"fUST",-500.0,0.00034555,2,"2025-04-06T15:10:42.296",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256382,1743952242306,"fUST",-540.18406812,0.00034616,2,"2025-04-06T15:10:42.306",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256383,1743952242316,"fUST",-1329.07345924,0.00034728,12,"2025-04-06T15:10:42.316",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256384,1743952242326,"fUST",-3131.02941038,0.0003487,4,"2025-04-06T15:10:42.326",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256385,1743952242336,"fUST",-10558.43002711,0.00035,2,"2025-04-06T15:10:42.336",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256386,1743952242346,"fUST",-880.92992107,0.00035,2,"2025-04-06T15:10:42.346",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256387,1743952242356,"fUST",-2000.0,0.00035,2,"2025-04-06T15:10:42.356",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256388,1743952242365,"fUST",-375.09900363,0.00035,2,"2025-04-06T15:10:42.365",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256389,1743952242375,"fUST",-502.64,0.00035,7,"2025-04-06T15:10:42.375",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256390,1743952242385,"fUST",-44398.10432837,0.00035,5,"2025-04-06T15:10:42.385",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256391,1743952242421,"fUST",-1630.2836663,0.00035,5,"2025-04-06T15:10:42.421",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256392,1743952242433,"fUST",-2129.99278796,0.00035,5,"2025-04-06T15:10:42.433",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256393,1743952242445,"fUST",-772.79413623,0.00035,5,"2025-04-06T15:10:42.445",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256394,1743952242458,"fUST",-493.28256153,0.00035,5,"2025-04-06T15:10:42.458",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256406,1743952245394,"fUST",-556.54228435,0.00027143,2,"2025-04-06T15:10:45.394",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256407,1743952245406,"fUST",-1312.94190448,0.00027143,2,"2025-04-06T15:10:45.406",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256408,1743952245416,"fUST",-269.0,0.0003438,2,"2025-04-06T15:10:45.416",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256409,1743952245426,"fUST",-289.3428513,0.00035,5,"2025-04-06T15:10:45.426",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256416,1743952246580,"fUST",-6880.07833787,0.00035,5,"2025-04-06T15:10:46.580",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256417,1743952246736,"fUST",-774.056639,0.00030278,2,"2025-04-06T15:10:46.736",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256418,1743952246789,"fUST",-1095.42754983,0.00030278,2,"2025-04-06T15:10:46.789",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256419,1743952246799,"fUST",-14052.32767171,0.00035,5,"2025-04-06T15:10:46.799",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256420,1743952376196,"fUST",173.00575,0.00013699,2,"2025-04-06T15:12:56.196",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256422,1743952993715,"fUST",1077.15656553,5e-05,2,"2025-04-06T15:23:13.715",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256444,1743953432793,"fUST",-2835.8633642,0.00023384,2,"2025-04-06T15:30:32.793",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256445,1743953432803,"fUST",-300.0,0.00024193,2,"2025-04-06T15:30:32.803",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256446,1743953432812,"fUST",-366.21215743,0.00024194,2,"2025-04-06T15:30:32.812",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256447,1743953432824,"fUST",-1685.28989609,0.00024194,2,"2025-04-06T15:30:32.824",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256448,1743953432938,"fUST",-10465.94431576,0.00024194,2,"2025-04-06T15:30:32.938",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256449,1743953432948,"fUST",-2918.19766544,0.00024196,2,"2025-04-06T15:30:32.948",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256450,1743953432957,"fUST",-1261.24363239,0.00024276,2,"2025-04-06T15:30:32.957",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256451,1743953432967,"fUST",-500.0,0.00024373,2,"2025-04-06T15:30:32.967",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256452,1743953432976,"fUST",-500.0,0.00024373,2,"2025-04-06T15:30:32.976",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256453,1743953432986,"fUST",-500.0,0.00024373,2,"2025-04-06T15:30:32.986",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256454,1743953432995,"fUST",-500.0,0.00024373,2,"2025-04-06T15:30:32.995",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256455,1743953433005,"fUST",-500.0,0.00024373,2,"2025-04-06T15:30:33.005",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256456,1743953433014,"fUST",-500.0,0.00024373,2,"2025-04-06T15:30:33.014",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256457,1743953433024,"fUST",-500.0,0.00024373,2,"2025-04-06T15:30:33.024",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256458,1743953433034,"fUST",-500.0,0.00024373,2,"2025-04-06T15:30:33.034",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256459,1743953433044,"fUST",-222.11944088,0.00024373,2,"2025-04-06T15:30:33.044",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256460,1743953433054,"fUST",-500.0,0.00024373,2,"2025-04-06T15:30:33.054",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256461,1743953433064,"fUST",-500.0,0.00024373,2,"2025-04-06T15:30:33.064",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256462,1743953433073,"fUST",-500.0,0.00024373,2,"2025-04-06T15:30:33.073",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256463,1743953433084,"fUST",-500.0,0.00024373,2,"2025-04-06T15:30:33.084",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256464,1743953433095,"fUST",-500.0,0.00024373,2,"2025-04-06T15:30:33.095",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256465,1743953433105,"fUST",-500.0,0.00024373,2,"2025-04-06T15:30:33.105",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256466,1743953433115,"fUST",-500.0,0.00024373,2,"2025-04-06T15:30:33.115",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256467,1743953433125,"fUST",-500.0,0.00024373,2,"2025-04-06T15:30:33.125",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256468,1743953433136,"fUST",-500.0,0.00024373,2,"2025-04-06T15:30:33.136",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256469,1743953433146,"fUST",-500.0,0.00024373,2,"2025-04-06T15:30:33.146",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256470,1743953433155,"fUST",-500.0,0.00024373,2,"2025-04-06T15:30:33.155",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256471,1743953433165,"fUST",-500.0,0.00024373,2,"2025-04-06T15:30:33.165",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256472,1743953433175,"fUST",-500.0,0.00024373,2,"2025-04-06T15:30:33.175",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256473,1743953433185,"fUST",-500.0,0.00024373,2,"2025-04-06T15:30:33.185",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256474,1743953433194,"fUST",-500.64861781,0.00024373,2,"2025-04-06T15:30:33.194",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256475,1743953433205,"fUST",-419.12848707,0.00024374,2,"2025-04-06T15:30:33.205",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256476,1743953433215,"fUST",-200.0,0.00024381,2,"2025-04-06T15:30:33.215",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256477,1743953433225,"fUST",-500.0,0.00024395,2,"2025-04-06T15:30:33.225",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256478,1743953433235,"fUST",-342.09342699,0.00024395,2,"2025-04-06T15:30:33.235",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256479,1743953433245,"fUST",-102.36569742,0.00024395,2,"2025-04-06T15:30:33.245",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256487,1743953438798,"fUST",-397.63430258,0.00024395,2,"2025-04-06T15:30:38.798",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256488,1743953438808,"fUST",-500.0,0.00024395,2,"2025-04-06T15:30:38.808",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256489,1743953438818,"fUST",-173.64702372,0.00024395,2,"2025-04-06T15:30:38.818",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256490,1743953438828,"fUST",-500.0,0.00024395,2,"2025-04-06T15:30:38.828",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256491,1743953438837,"fUST",-500.0,0.00024395,2,"2025-04-06T15:30:38.837",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256492,1743953438847,"fUST",-500.0,0.00024395,2,"2025-04-06T15:30:38.847",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256493,1743953438856,"fUST",-500.0,0.00024395,2,"2025-04-06T15:30:38.856",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256494,1743953438866,"fUST",-500.0,0.00024395,2,"2025-04-06T15:30:38.866",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256495,1743953438875,"fUST",-500.0,0.00024395,2,"2025-04-06T15:30:38.875",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256496,1743953438885,"fUST",-500.0,0.00024395,2,"2025-04-06T15:30:38.885",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256497,1743953438894,"fUST",-601.89471443,0.00024395,2,"2025-04-06T15:30:38.894",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256498,1743953438903,"fUST",-500.0,0.00024395,2,"2025-04-06T15:30:38.903",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256499,1743953438913,"fUST",-136882.45146526,0.00024396,2,"2025-04-06T15:30:38.913",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256543,1743953440888,"fUST",-5692.01787852,0.00024396,2,"2025-04-06T15:30:40.888",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256555,1743953447072,"fUST",-371.26405721,0.00024396,2,"2025-04-06T15:30:47.072",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256556,1743953736158,"fUST",937.82640316,0.00025,120,"2025-04-06T15:35:36.158",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256557,1743953814486,"fUST",172.873222,0.00013699,2,"2025-04-06T15:36:54.486",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256558,1743954272696,"fUST",-1978.0001267,0.00023179,2,"2025-04-06T15:44:32.696",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256559,1743954272731,"fUST",-641.8116686,0.0002345,2,"2025-04-06T15:44:32.731",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256560,1743954272763,"fUST",-6662.0214788,0.00023475,2,"2025-04-06T15:44:32.763",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256561,1743954272798,"fUST",-300.0,0.00023989,2,"2025-04-06T15:44:32.798",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256562,1743954272829,"fUST",-6320.3004473,0.0002399,2,"2025-04-06T15:44:32.829",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256563,1743954272864,"fUST",-1614.5063033,0.00024173,2,"2025-04-06T15:44:32.864",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256564,1743954272897,"fUST",-500.0,0.00024273,2,"2025-04-06T15:44:32.897",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256565,1743954272929,"fUST",-500.0,0.00024273,2,"2025-04-06T15:44:32.929",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256566,1743954272959,"fUST",-500.0,0.00024273,2,"2025-04-06T15:44:32.959",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256567,1743954272991,"fUST",-500.0,0.00024273,2,"2025-04-06T15:44:32.991",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256568,1743954273022,"fUST",-500.0,0.00024273,2,"2025-04-06T15:44:33.022",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256569,1743954273053,"fUST",-156.50020303,0.00024273,2,"2025-04-06T15:44:33.053",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256570,1743954273085,"fUST",-621.16894622,0.00024273,2,"2025-04-06T15:44:33.085",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256571,1743954273116,"fUST",-507.30636795,0.00024273,2,"2025-04-06T15:44:33.116",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256572,1743954273263,"fUST",-500.0,0.00024273,2,"2025-04-06T15:44:33.263",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256573,1743954273297,"fUST",-500.0,0.00024273,2,"2025-04-06T15:44:33.297",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256574,1743954273329,"fUST",-500.0,0.00024273,2,"2025-04-06T15:44:33.329",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256575,1743954273362,"fUST",-500.0,0.00024273,2,"2025-04-06T15:44:33.362",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256576,1743954273396,"fUST",-465.40684495,0.00024273,2,"2025-04-06T15:44:33.396",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256577,1743954273430,"fUST",-504.40497214,0.00024273,2,"2025-04-06T15:44:33.430",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256578,1743954273463,"fUST",-501.74498303,0.00024273,2,"2025-04-06T15:44:33.463",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256579,1743954273496,"fUST",-500.0,0.00024273,2,"2025-04-06T15:44:33.496",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256580,1743954273532,"fUST",-500.0,0.00024273,2,"2025-04-06T15:44:33.532",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256581,1743954273565,"fUST",-500.0,0.00024273,2,"2025-04-06T15:44:33.565",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256582,1743954273598,"fUST",-510.23281177,0.00024273,2,"2025-04-06T15:44:33.598",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256583,1743954273631,"fUST",-506.20828233,0.00024273,2,"2025-04-06T15:44:33.631",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256584,1743954273664,"fUST",-500.0,0.00024273,2,"2025-04-06T15:44:33.664",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256585,1743954273697,"fUST",-500.0,0.00024273,2,"2025-04-06T15:44:33.697",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256586,1743954273729,"fUST",-500.0,0.00024273,2,"2025-04-06T15:44:33.729",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256587,1743954273765,"fUST",-500.0,0.00024273,2,"2025-04-06T15:44:33.765",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256588,1743954273799,"fUST",-500.0,0.00024273,2,"2025-04-06T15:44:33.799",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256589,1743954273832,"fUST",-500.0,0.00024273,2,"2025-04-06T15:44:33.832",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256590,1743954273867,"fUST",-502.83661489,0.00024273,2,"2025-04-06T15:44:33.867",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256591,1743954273901,"fUST",-500.0,0.00024273,2,"2025-04-06T15:44:33.901",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256592,1743954273935,"fUST",-500.0,0.00024273,2,"2025-04-06T15:44:33.935",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256593,1743954273966,"fUST",-500.0,0.00024273,2,"2025-04-06T15:44:33.966",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256594,1743954273998,"fUST",-500.0,0.00024273,2,"2025-04-06T15:44:33.998",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256595,1743954274030,"fUST",-500.0,0.00024273,2,"2025-04-06T15:44:34.030",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256596,1743954274062,"fUST",-500.0,0.00024273,2,"2025-04-06T15:44:34.062",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256597,1743954274094,"fUST",-455.57556951,0.00024273,2,"2025-04-06T15:44:34.094",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256598,1743954274125,"fUST",-500.98596614,0.00024273,2,"2025-04-06T15:44:34.125",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256599,1743954274158,"fUST",-9397.10932901,0.00024273,2,"2025-04-06T15:44:34.158",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256600,1743954274190,"fUST",-540.75782946,0.00024281,2,"2025-04-06T15:44:34.190",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256601,1743954274221,"fUST",-1861.33570752,0.00024281,2,"2025-04-06T15:44:34.221",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256602,1743954274255,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:34.255",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256603,1743954274389,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:34.389",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256604,1743954274422,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:34.422",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256605,1743954274456,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:34.456",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256606,1743954274491,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:34.491",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256607,1743954274524,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:34.524",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256608,1743954274558,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:34.558",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256609,1743954274594,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:34.594",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256610,1743954274627,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:34.627",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256611,1743954274661,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:34.661",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256612,1743954274694,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:34.694",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256613,1743954274729,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:34.729",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256614,1743954274761,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:34.761",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256615,1743954274797,"fUST",-540.58981256,0.00024293,2,"2025-04-06T15:44:34.797",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256616,1743954274831,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:34.831",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256617,1743954274865,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:34.865",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256618,1743954274899,"fUST",-335.95689439,0.00024293,2,"2025-04-06T15:44:34.899",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256619,1743954274933,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:34.933",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256620,1743954274990,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:34.990",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256621,1743954275056,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:35.056",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256622,1743954275119,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:35.119",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256623,1743954275176,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:35.176",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256624,1743954275234,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:35.234",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256625,1743954275292,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:35.292",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256626,1743954275344,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:35.344",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256627,1743954275397,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:35.397",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256628,1743954275452,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:35.452",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256629,1743954275502,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:35.502",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256630,1743954275557,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:35.557",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256631,1743954275611,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:35.611",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256632,1743954275663,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:35.663",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256633,1743954275714,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:35.714",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256634,1743954275764,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:35.764",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256635,1743954275813,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:35.813",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256636,1743954275864,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:35.864",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256637,1743954276070,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:36.070",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256638,1743954276107,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:36.107",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256639,1743954276142,"fUST",-322.25436618,0.00024293,2,"2025-04-06T15:44:36.142",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256640,1743954276178,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:36.178",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256641,1743954276212,"fUST",-532.22543661,0.00024293,2,"2025-04-06T15:44:36.212",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256642,1743954276246,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:36.246",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256643,1743954276280,"fUST",-500.0,0.00024293,2,"2025-04-06T15:44:36.280",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256644,1743954276311,"fUST",-500.0,0.00024295,2,"2025-04-06T15:44:36.311",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256645,1743954276344,"fUST",-500.0,0.00024295,2,"2025-04-06T15:44:36.344",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256646,1743954276376,"fUST",-326.05847796,0.00024295,2,"2025-04-06T15:44:36.376",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256647,1743954276408,"fUST",-160.0,0.00024295,3,"2025-04-06T15:44:36.408",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256648,1743954276441,"fUST",-8859.93031516,0.00024295,3,"2025-04-06T15:44:36.441",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256649,1743954276475,"fUST",-29435.77024449,0.00024295,3,"2025-04-06T15:44:36.475",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256673,1743954632137,"fUST",-493.0033294,0.00023287,2,"2025-04-06T15:50:32.137",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256674,1743954632148,"fUST",-169.04,0.00023287,2,"2025-04-06T15:50:32.148",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256675,1743954632158,"fUST",-300.0,0.00023288,2,"2025-04-06T15:50:32.158",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256676,1743954632169,"fUST",-24900.0,0.00023289,2,"2025-04-06T15:50:32.169",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256678,1743954632179,"fUST",-155.835793,0.00023814,3,"2025-04-06T15:50:32.179",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256680,1743954632189,"fUST",-540.09970876,0.00024,4,"2025-04-06T15:50:32.189",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256682,1743954632199,"fUST",-7167.0,0.00024,2,"2025-04-06T15:50:32.199",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256685,1743954632208,"fUST",-500.0,0.00024084,2,"2025-04-06T15:50:32.208",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256686,1743954632218,"fUST",-500.0,0.00024273,2,"2025-04-06T15:50:32.218",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256688,1743954632228,"fUST",-501.44743084,0.00024273,2,"2025-04-06T15:50:32.228",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256691,1743954632238,"fUST",-500.0,0.00024273,2,"2025-04-06T15:50:32.238",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256693,1743954632248,"fUST",-500.0,0.00024273,2,"2025-04-06T15:50:32.248",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256695,1743954632258,"fUST",-500.0,0.00024273,2,"2025-04-06T15:50:32.258",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256697,1743954632268,"fUST",-500.0,0.00024273,2,"2025-04-06T15:50:32.268",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256699,1743954632278,"fUST",-500.0,0.00024273,2,"2025-04-06T15:50:32.278",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256701,1743954632288,"fUST",-500.0,0.00024273,2,"2025-04-06T15:50:32.288",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256702,1743954632298,"fUST",-500.0,0.00024273,2,"2025-04-06T15:50:32.298",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256703,1743954632308,"fUST",-500.0,0.00024273,2,"2025-04-06T15:50:32.308",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256704,1743954632318,"fUST",-500.0,0.00024273,2,"2025-04-06T15:50:32.318",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256706,1743954632328,"fUST",-254.44374226,0.00024273,2,"2025-04-06T15:50:32.328",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256708,1743954632338,"fUST",-500.0,0.00024273,2,"2025-04-06T15:50:32.338",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256710,1743954632348,"fUST",-500.0,0.00024273,2,"2025-04-06T15:50:32.348",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256712,1743954632358,"fUST",-500.0,0.00024273,2,"2025-04-06T15:50:32.358",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256715,1743954632368,"fUST",-500.0,0.00024273,2,"2025-04-06T15:50:32.368",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256717,1743954632378,"fUST",-535.44368373,0.00024273,2,"2025-04-06T15:50:32.378",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256719,1743954632388,"fUST",-500.0,0.00024273,2,"2025-04-06T15:50:32.388",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256721,1743954632398,"fUST",-500.0,0.00024273,2,"2025-04-06T15:50:32.398",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256723,1743954632409,"fUST",-500.0,0.00024273,2,"2025-04-06T15:50:32.409",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256725,1743954632419,"fUST",-500.0,0.00024273,2,"2025-04-06T15:50:32.419",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256727,1743954632428,"fUST",-500.0,0.00024273,2,"2025-04-06T15:50:32.428",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256729,1743954632438,"fUST",-500.0,0.00024273,2,"2025-04-06T15:50:32.438",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256731,1743954632448,"fUST",-200.0,0.00024281,2,"2025-04-06T15:50:32.448",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256732,1743954632458,"fUST",-546.18,0.00024283,3,"2025-04-06T15:50:32.458",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256734,1743954632468,"fUST",-182.06,0.00024285,3,"2025-04-06T15:50:32.468",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256736,1743954632478,"fUST",-503.7022387,0.00024287,2,"2025-04-06T15:50:32.478",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256738,1743954632491,"fUST",-160.0,0.00024287,2,"2025-04-06T15:50:32.491",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256739,1743954632502,"fUST",-500.0,0.00024292,2,"2025-04-06T15:50:32.502",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256740,1743954632512,"fUST",-1001.26724194,0.00024295,2,"2025-04-06T15:50:32.512",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256741,1743954632523,"fUST",-500.0,0.00024295,2,"2025-04-06T15:50:32.523",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256742,1743954632533,"fUST",-360.81391745,0.00024295,2,"2025-04-06T15:50:32.533",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256743,1743954632544,"fUST",-4429.96515758,0.00024295,3,"2025-04-06T15:50:32.544",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256744,1743954632554,"fUST",-21004.27594035,0.00024295,3,"2025-04-06T15:50:32.554",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256745,1743954632564,"fUST",-58413.34170632,0.00024296,2,"2025-04-06T15:50:32.564",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256746,1743954632577,"fUST",-108969.61351251,0.00024296,2,"2025-04-06T15:50:32.577",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256758,1743954637837,"fUST",-500.0,0.00024292,2,"2025-04-06T15:50:37.837",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256759,1743954637847,"fUST",-500.0,0.00024292,2,"2025-04-06T15:50:37.847",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256760,1743954637857,"fUST",-278.90944049,0.00024292,2,"2025-04-06T15:50:37.857",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256761,1743954637867,"fUST",-500.0,0.00024292,2,"2025-04-06T15:50:37.867",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256762,1743954637877,"fUST",-318.37045714,0.00024292,2,"2025-04-06T15:50:37.877",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256763,1743954637887,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:37.887",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256764,1743954637898,"fUST",-500.0,0.00024292,2,"2025-04-06T15:50:37.898",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256765,1743954637908,"fUST",-290.98966425,0.00024292,2,"2025-04-06T15:50:37.908",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256766,1743954637921,"fUST",-351.06244487,0.00024292,2,"2025-04-06T15:50:37.921",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256767,1743954637931,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:37.931",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256768,1743954637941,"fUST",-500.0,0.00024292,2,"2025-04-06T15:50:37.941",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256769,1743954637951,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:37.951",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256770,1743954637962,"fUST",-500.0,0.00024292,2,"2025-04-06T15:50:37.962",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256771,1743954637971,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:37.971",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256772,1743954637981,"fUST",-500.0,0.00024292,2,"2025-04-06T15:50:37.981",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256773,1743954637993,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:37.993",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256774,1743954638003,"fUST",-500.0,0.00024292,2,"2025-04-06T15:50:38.003",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256775,1743954638013,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.013",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256776,1743954638023,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.023",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256777,1743954638033,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.033",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256778,1743954638042,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.042",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256779,1743954638052,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.052",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256780,1743954638062,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.062",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256781,1743954638072,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.072",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256782,1743954638082,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.082",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256783,1743954638092,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.092",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256784,1743954638101,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.101",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256785,1743954638111,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.111",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256786,1743954638121,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.121",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256787,1743954638131,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.131",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256788,1743954638140,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.140",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256789,1743954638150,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.150",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256790,1743954638160,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.160",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256791,1743954638170,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.170",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256792,1743954638179,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.179",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256793,1743954638190,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.190",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256794,1743954638199,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.199",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256795,1743954638209,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.209",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256796,1743954638219,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.219",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256797,1743954638323,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.323",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256798,1743954638342,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.342",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256799,1743954638353,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.353",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256800,1743954638362,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.362",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256801,1743954638372,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.372",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256802,1743954638382,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.382",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256803,1743954638391,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.391",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256804,1743954638401,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.401",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256805,1743954638411,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.411",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256806,1743954638420,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.420",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256807,1743954638431,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.431",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256808,1743954638441,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.441",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256809,1743954638450,"fUST",-544.60917044,0.00024292,2,"2025-04-06T15:50:38.450",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256810,1743954638460,"fUST",-28367.49676811,0.00024296,2,"2025-04-06T15:50:38.460",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256811,1743954638472,"fUST",-1000.0,0.00024296,2,"2025-04-06T15:50:38.472",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256812,1743954638484,"fUST",-530.67,0.00024296,2,"2025-04-06T15:50:38.484",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256813,1743954638501,"fUST",-125141.77479685,0.00024296,2,"2025-04-06T15:50:38.501",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256814,1743954638510,"fUST",-419.12848707,0.00024384,2,"2025-04-06T15:50:38.510",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256815,1743954638520,"fUST",-500.0,0.00024773,2,"2025-04-06T15:50:38.520",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256816,1743954638530,"fUST",-500.0,0.00024773,2,"2025-04-06T15:50:38.530",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256817,1743954638540,"fUST",-500.0,0.00024773,2,"2025-04-06T15:50:38.540",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256818,1743954638550,"fUST",-593.25609867,0.00024773,2,"2025-04-06T15:50:38.550",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256819,1743954638560,"fUST",-500.0,0.00024773,2,"2025-04-06T15:50:38.560",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256820,1743954638569,"fUST",-500.0,0.00024873,2,"2025-04-06T15:50:38.569",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256821,1743954638577,"fUST",-500.0,0.00024873,2,"2025-04-06T15:50:38.577",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256822,1743954638587,"fUST",-611.34722706,0.00024873,2,"2025-04-06T15:50:38.587",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256823,1743954638596,"fUST",-500.0,0.00024873,2,"2025-04-06T15:50:38.596",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256824,1743954638606,"fUST",-500.0,0.00024873,2,"2025-04-06T15:50:38.606",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256825,1743954638615,"fUST",-500.0,0.00024873,2,"2025-04-06T15:50:38.615",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256826,1743954638625,"fUST",-500.0,0.00024873,2,"2025-04-06T15:50:38.625",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256827,1743954638634,"fUST",-500.0,0.00024873,2,"2025-04-06T15:50:38.634",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256828,1743954638644,"fUST",-500.0,0.00024873,2,"2025-04-06T15:50:38.644",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256829,1743954638654,"fUST",-500.0,0.00024873,2,"2025-04-06T15:50:38.654",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256830,1743954638664,"fUST",-154914.695881,0.000249,2,"2025-04-06T15:50:38.664",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256831,1743954638673,"fUST",-420.0,0.00025273,2,"2025-04-06T15:50:38.673",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256832,1743954638683,"fUST",-17212.7439868,0.00025646,2,"2025-04-06T15:50:38.683",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256833,1743954638693,"fUST",-207.4,0.0002565,2,"2025-04-06T15:50:38.693",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256834,1743954638702,"fUST",-364.12,0.00025655,3,"2025-04-06T15:50:38.702",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256835,1743954638712,"fUST",-503.70223866,0.00025657,2,"2025-04-06T15:50:38.712",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256836,1743954638722,"fUST",-7219.94012999,0.000259,6,"2025-04-06T15:50:38.722",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256837,1743954638732,"fUST",-21000.000002,0.00026,30,"2025-04-06T15:50:38.732",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256838,1743954638742,"fUST",-1249.499999,0.00026898,2,"2025-04-06T15:50:38.742",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256839,1743954638752,"fUST",-215.0738,0.00027019,2,"2025-04-06T15:50:38.752",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256840,1743954638762,"fUST",-503.70223866,0.00027026,2,"2025-04-06T15:50:38.762",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256841,1743954638772,"fUST",-500.0,0.00027397,5,"2025-04-06T15:50:38.772",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256842,1743954638782,"fUST",-587.0,0.00027427,2,"2025-04-06T15:50:38.782",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256843,1743954638794,"fUST",-300.0,0.00028,120,"2025-04-06T15:50:38.794",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256844,1743954638803,"fUST",-17212.7439868,0.00028028,2,"2025-04-06T15:50:38.803",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256845,1743954638813,"fUST",-529.98387815,0.00028175,2,"2025-04-06T15:50:38.813",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256846,1743954638823,"fUST",-223.0315306,0.00028388,2,"2025-04-06T15:50:38.823",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256847,1743954638832,"fUST",-503.70223866,0.00028396,2,"2025-04-06T15:50:38.832",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256848,1743954638842,"fUST",-264.857,0.00028483,2,"2025-04-06T15:50:38.842",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256849,1743954638851,"fUST",-1478.0,0.00028483,2,"2025-04-06T15:50:38.851",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256850,1743954638861,"fUST",-556.208,0.00028483,2,"2025-04-06T15:50:38.861",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256851,1743954638871,"fUST",-2268.0,0.00028483,2,"2025-04-06T15:50:38.871",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256852,1743954638880,"fUST",-401.0,0.00028483,2,"2025-04-06T15:50:38.880",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256853,1743954638890,"fUST",-1000.0,0.00029752,5,"2025-04-06T15:50:38.890",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256854,1743954638899,"fUST",-1000.0,0.00029752,2,"2025-04-06T15:50:38.899",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256855,1743954638909,"fUST",-500.0,0.00029752,5,"2025-04-06T15:50:38.909",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256856,1743954638923,"fUST",-1000.0,0.00029752,5,"2025-04-06T15:50:38.923",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256857,1743954638932,"fUST",-1000.0,0.00029752,5,"2025-04-06T15:50:38.932",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256858,1743954638943,"fUST",-1000.0,0.00029752,5,"2025-04-06T15:50:38.943",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256859,1743954638954,"fUST",-1000.0,0.00029752,5,"2025-04-06T15:50:38.954",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256860,1743954638963,"fUST",-1000.0,0.00029752,5,"2025-04-06T15:50:38.963",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256861,1743954638973,"fUST",-338.04334238,0.00029752,2,"2025-04-06T15:50:38.973",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256862,1743954638983,"fUST",-224.73687157,0.00029752,5,"2025-04-06T15:50:38.983",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256863,1743954638995,"fUST",-1000.0,0.00029752,5,"2025-04-06T15:50:38.995",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256864,1743954639005,"fUST",-1000.0,0.00029752,5,"2025-04-06T15:50:39.005",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256865,1743954639015,"fUST",-231.28369723,0.00029757,2,"2025-04-06T15:50:39.015",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256866,1743954639026,"fUST",-503.70223866,0.00029765,2,"2025-04-06T15:50:39.026",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256867,1743954639035,"fUST",-823.0,0.00029765,2,"2025-04-06T15:50:39.035",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256868,1743954639045,"fUST",-300.0,0.0003,120,"2025-04-06T15:50:39.045",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256869,1743954639054,"fUST",-1387.48,0.0003,2,"2025-04-06T15:50:39.054",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256870,1743954639064,"fUST",-245.0,0.0003,2,"2025-04-06T15:50:39.064",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256871,1743954639075,"fUST",-2000.0,0.0003,4,"2025-04-06T15:50:39.075",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256872,1743954639085,"fUST",-1000.0,0.00030252,5,"2025-04-06T15:50:39.085",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256873,1743954639095,"fUST",-500.0,0.00030252,5,"2025-04-06T15:50:39.095",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256874,1743954639105,"fUST",-1000.0,0.00030252,5,"2025-04-06T15:50:39.105",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256875,1743954639114,"fUST",-1000.0,0.00030252,5,"2025-04-06T15:50:39.114",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256876,1743954639124,"fUST",-500.0,0.00030352,5,"2025-04-06T15:50:39.124",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256877,1743954639134,"fUST",-500.0,0.00030352,5,"2025-04-06T15:50:39.134",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256878,1743954639144,"fUST",-500.0,0.00030352,5,"2025-04-06T15:50:39.144",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256879,1743954639154,"fUST",-1000.0,0.00030352,5,"2025-04-06T15:50:39.154",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256880,1743954639164,"fUST",-1000.0,0.00030352,5,"2025-04-06T15:50:39.164",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256881,1743954639174,"fUST",-1000.0,0.00030352,5,"2025-04-06T15:50:39.174",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256882,1743954639184,"fUST",-1000.0,0.00030352,5,"2025-04-06T15:50:39.184",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256883,1743954639194,"fUST",-1000.0,0.00030352,5,"2025-04-06T15:50:39.194",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256884,1743954639204,"fUST",-500.0,0.00030352,5,"2025-04-06T15:50:39.204",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256885,1743954639214,"fUST",-17212.7439868,0.00030511,2,"2025-04-06T15:50:39.214",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256886,1743954639224,"fUST",-1472.58852192,0.00030936,2,"2025-04-06T15:50:39.224",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256887,1743954639234,"fUST",-300.79835311,0.0003099,2,"2025-04-06T15:50:39.234",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256888,1743954639244,"fUST",-239.84119403,0.00031126,2,"2025-04-06T15:50:39.244",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256889,1743954639253,"fUST",-1478.0,0.00031483,2,"2025-04-06T15:50:39.253",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256890,1743954639263,"fUST",-542.0,0.00031483,2,"2025-04-06T15:50:39.263",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256891,1743954639273,"fUST",-2254.0,0.00031483,2,"2025-04-06T15:50:39.273",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256892,1743954639283,"fUST",-401.0,0.00031483,2,"2025-04-06T15:50:39.283",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256893,1743954639293,"fUST",-1152.0,0.00032302,2,"2025-04-06T15:50:39.293",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256894,1743954639303,"fUST",-248.71531821,0.00032495,2,"2025-04-06T15:50:39.303",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256895,1743954639313,"fUST",-246.0305955,0.00032877,120,"2025-04-06T15:50:39.313",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256896,1743954639323,"fUST",-1000.0,0.00032877,5,"2025-04-06T15:50:39.323",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256897,1743954639333,"fUST",-245.0,0.00033,2,"2025-04-06T15:50:39.333",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256898,1743954639343,"fUST",-245.0,0.00033,2,"2025-04-06T15:50:39.343",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256900,1743954639353,"fUST",-245.0,0.00033,2,"2025-04-06T15:50:39.353",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256901,1743954639363,"fUST",-357.0,0.00033113,7,"2025-04-06T15:50:39.363",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256902,1743954639374,"fUST",-357.0,0.00033113,7,"2025-04-06T15:50:39.374",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256903,1743954639385,"fUST",-2000.0,0.00033333,4,"2025-04-06T15:50:39.385",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256904,1743954639395,"fUST",-1335.997721,0.000335,17,"2025-04-06T15:50:39.395",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256905,1743954639406,"fUST",-17212.7439868,0.00033821,2,"2025-04-06T15:50:39.406",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256906,1743954639416,"fUST",-257.91778498,0.00033864,2,"2025-04-06T15:50:39.416",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256907,1743954639426,"fUST",-305.1375601,0.00033949,4,"2025-04-06T15:50:39.426",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256908,1743954639436,"fUST",-511.0,0.00034,120,"2025-04-06T15:50:39.436",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256909,1743954639446,"fUST",-1000.0,0.00034,17,"2025-04-06T15:50:39.446",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256912,1743954639457,"fUST",-300.0,0.000344,120,"2025-04-06T15:50:39.457",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256915,1743954639466,"fUST",-1372.0,0.00034483,2,"2025-04-06T15:50:39.466",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256917,1743954639477,"fUST",-542.0,0.00034483,2,"2025-04-06T15:50:39.477",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256919,1743954639487,"fUST",-401.0,0.00034483,2,"2025-04-06T15:50:39.487",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256921,1743954639496,"fUST",-1000.0,0.000345,17,"2025-04-06T15:50:39.496",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256923,1743954639506,"fUST",-215818.29201497,0.00034606,5,"2025-04-06T15:50:39.506",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256925,1743954639516,"fUST",-151.0,0.00034606,14,"2025-04-06T15:50:39.516",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256927,1743954639526,"fUST",-544.48713393,0.00034701,2,"2025-04-06T15:50:39.526",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256929,1743954639536,"fUST",-230.06014828,0.00034999,2,"2025-04-06T15:50:39.536",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256931,1743954639546,"fUST",-100510.53382709,0.00035,5,"2025-04-06T15:50:39.546",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256933,1743954639556,"fUST",-767.5,0.00035,5,"2025-04-06T15:50:39.556",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256935,1743954639566,"fUST",-1000.0,0.00035,17,"2025-04-06T15:50:39.566",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256937,1743954639575,"fUST",-2500.0,0.00035,120,"2025-04-06T15:50:39.575",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256939,1743954639586,"fUST",-1613.0,0.00035055,2,"2025-04-06T15:50:39.586",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256941,1743954639598,"fUST",-210.0,0.00035221,5,"2025-04-06T15:50:39.598",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256943,1743954639608,"fUST",-267.46074303,0.00035233,2,"2025-04-06T15:50:39.608",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256945,1743954639618,"fUST",-1028.13365071,0.00035454,5,"2025-04-06T15:50:39.618",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256947,1743954639627,"fUST",-259.027692,0.00035486,14,"2025-04-06T15:50:39.627",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256949,1743954639637,"fUST",-151.0,0.00035486,14,"2025-04-06T15:50:39.637",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256951,1743954639647,"fUST",-202.416152,0.00035486,14,"2025-04-06T15:50:39.647",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256961,1743954639739,"fUST",-202.416152,0.00035486,14,"2025-04-06T15:50:39.739",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256963,1743954639750,"fUST",-152.683725,0.00035486,14,"2025-04-06T15:50:39.750",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256965,1743954639762,"fUST",-151.0,0.00035659,14,"2025-04-06T15:50:39.762",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256966,1743954639773,"fUST",-151.0,0.00035659,14,"2025-04-06T15:50:39.773",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256967,1743954639783,"fUST",-151.0,0.00035659,14,"2025-04-06T15:50:39.783",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256968,1743954639794,"fUST",-961.936566,0.00035659,2,"2025-04-06T15:50:39.794",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256970,1743954639804,"fUST",-961.936566,0.00035659,2,"2025-04-06T15:50:39.804",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256972,1743954639815,"fUST",-194.725833,0.00035659,14,"2025-04-06T15:50:39.815",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256974,1743954639825,"fUST",-194.725833,0.00035659,14,"2025-04-06T15:50:39.825",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256976,1743954639835,"fUST",-151.0,0.00035659,14,"2025-04-06T15:50:39.835",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256978,1743954639845,"fUST",-151.0,0.00035659,14,"2025-04-06T15:50:39.845",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256980,1743954639855,"fUST",-151.0,0.00035659,14,"2025-04-06T15:50:39.855",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256982,1743954639864,"fUST",-1111.791306,0.00035659,14,"2025-04-06T15:50:39.864",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256984,1743954639874,"fUST",-1111.791306,0.00035659,14,"2025-04-06T15:50:39.874",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256986,1743954639884,"fUST",-270.0,0.00035768,5,"2025-04-06T15:50:39.884",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256988,1743954639893,"fUST",-403.394771,0.0003599,14,"2025-04-06T15:50:39.893",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256990,1743954639903,"fUST",-403.394771,0.0003599,14,"2025-04-06T15:50:39.903",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256992,1743954639915,"fUST",-151.0,0.0003599,14,"2025-04-06T15:50:39.915",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256994,1743954639926,"fUST",-151.0,0.0003599,14,"2025-04-06T15:50:39.926",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256996,1743954639936,"fUST",-7743.80894758,0.00036,2,"2025-04-06T15:50:39.936",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357256998,1743954639945,"fUST",-3508.32051934,0.00036,120,"2025-04-06T15:50:39.945",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257000,1743954639955,"fUST",-730.67047627,0.00036,30,"2025-04-06T15:50:39.955",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257001,1743954639965,"fUST",-300.0,0.00036,30,"2025-04-06T15:50:39.965",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257003,1743954639975,"fUST",-4491.55847543,0.00036,2,"2025-04-06T15:50:39.975",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257005,1743954639985,"fUST",-245.0,0.00036,2,"2025-04-06T15:50:39.985",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257007,1743954639997,"fUST",-245.0,0.00036,2,"2025-04-06T15:50:39.997",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257009,1743954640007,"fUST",-245.0,0.00036,2,"2025-04-06T15:50:40.007",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257011,1743954640017,"fUST",-151.0,0.00036,14,"2025-04-06T15:50:40.017",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257013,1743954640026,"fUST",-357.16797871,0.00036042,5,"2025-04-06T15:50:40.026",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257015,1743954640036,"fUST",-219.72051982,0.000362,98,"2025-04-06T15:50:40.036",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257017,1743954640046,"fUST",-219.72051979,0.000362,98,"2025-04-06T15:50:40.046",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257019,1743954640056,"fUST",-219.72051979,0.000362,98,"2025-04-06T15:50:40.056",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257021,1743954640066,"fUST",-201.45573793,0.0003621,2,"2025-04-06T15:50:40.066",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257023,1743954640075,"fUST",-262.03555618,0.0003624,2,"2025-04-06T15:50:40.075",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257024,1743954640085,"fUST",-330.0,0.00036316,5,"2025-04-06T15:50:40.085",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257025,1743954640094,"fUST",-5000.0,0.00036367,2,"2025-04-06T15:50:40.094",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257026,1743954640104,"fUST",-631.0,0.000365,2,"2025-04-06T15:50:40.104",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257027,1743954640114,"fUST",-277.35679052,0.00036602,2,"2025-04-06T15:50:40.114",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257028,1743954640124,"fUST",-2000.0,0.00036667,4,"2025-04-06T15:50:40.124",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257029,1743954640133,"fUST",-390.0,0.00036864,5,"2025-04-06T15:50:40.133",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257030,1743954640143,"fUST",-300.0,0.00037402,30,"2025-04-06T15:50:40.143",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257031,1743954640153,"fUST",-450.0,0.00037412,5,"2025-04-06T15:50:40.153",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257032,1743954640162,"fUST",-2000.0,0.000375,15,"2025-04-06T15:50:40.162",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257033,1743954640172,"fUST",-1008.11730465,0.000376,10,"2025-04-06T15:50:40.172",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257034,1743954640181,"fUST",-206.179,0.00037722,49,"2025-04-06T15:50:40.181",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257035,1743954640191,"fUST",-1004.97965877,0.000378,2,"2025-04-06T15:50:40.191",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257036,1743954640200,"fUST",-510.0,0.0003796,5,"2025-04-06T15:50:40.200",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257037,1743954640211,"fUST",-287.61899177,0.00037971,2,"2025-04-06T15:50:40.211",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257038,1743954640221,"fUST",-500.0,0.00037973,5,"2025-04-06T15:50:40.221",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257039,1743954640231,"fUST",-151.0,0.0003799,14,"2025-04-06T15:50:40.231",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257040,1743954640240,"fUST",-151.0,0.0003799,14,"2025-04-06T15:50:40.240",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257041,1743954640250,"fUST",-151.0,0.0003799,14,"2025-04-06T15:50:40.250",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257042,1743954640259,"fUST",-151.0,0.0003799,14,"2025-04-06T15:50:40.259",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257043,1743954640270,"fUST",-151.0,0.0003799,14,"2025-04-06T15:50:40.270",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257044,1743954640280,"fUST",-151.0,0.0003799,14,"2025-04-06T15:50:40.280",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257045,1743954640290,"fUST",-961.936566,0.0003799,2,"2025-04-06T15:50:40.290",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257046,1743954640299,"fUST",-961.936566,0.0003799,2,"2025-04-06T15:50:40.299",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257047,1743954640309,"fUST",-194.725833,0.0003799,14,"2025-04-06T15:50:40.309",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257048,1743954640319,"fUST",-194.725833,0.0003799,14,"2025-04-06T15:50:40.319",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257049,1743954640329,"fUST",-151.0,0.0003799,14,"2025-04-06T15:50:40.329",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257050,1743954640338,"fUST",-151.0,0.0003799,14,"2025-04-06T15:50:40.338",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257051,1743954640348,"fUST",-151.0,0.0003799,14,"2025-04-06T15:50:40.348",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257052,1743954640359,"fUST",-1111.791306,0.0003799,14,"2025-04-06T15:50:40.359",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257053,1743954640368,"fUST",-1111.791306,0.0003799,14,"2025-04-06T15:50:40.368",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257054,1743954640378,"fUST",-277.647525,0.0003799,14,"2025-04-06T15:50:40.378",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257055,1743954640388,"fUST",-202.416152,0.0003799,14,"2025-04-06T15:50:40.388",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257056,1743954640397,"fUST",-202.416152,0.0003799,14,"2025-04-06T15:50:40.397",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257057,1743954640408,"fUST",-2000.0,0.00038,2,"2025-04-06T15:50:40.408",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257058,1743954640418,"fUST",-7970.0,0.00038,2,"2025-04-06T15:50:40.418",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257059,1743954640427,"fUST",-383.22688881,0.00038,2,"2025-04-06T15:50:40.427",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257060,1743954640438,"fUST",-1500.0,0.00038,2,"2025-04-06T15:50:40.438",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257061,1743954640448,"fUST",-1500.0,0.00038,2,"2025-04-06T15:50:40.448",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257062,1743954640458,"fUST",-1500.0,0.00038,2,"2025-04-06T15:50:40.458",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257063,1743954640468,"fUST",-1500.0,0.00038,2,"2025-04-06T15:50:40.468",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257064,1743954640477,"fUST",-1500.0,0.00038,2,"2025-04-06T15:50:40.477",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257065,1743954640487,"fUST",-1500.0,0.00038,2,"2025-04-06T15:50:40.487",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257066,1743954640497,"fUST",-1500.0,0.00038,2,"2025-04-06T15:50:40.497",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257067,1743954640507,"fUST",-1500.0,0.00038,2,"2025-04-06T15:50:40.507",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257068,1743954640516,"fUST",-1724.56,0.00038,2,"2025-04-06T15:50:40.516",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257069,1743954640526,"fUST",-1500.0,0.00038,2,"2025-04-06T15:50:40.526",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257070,1743954640536,"fUST",-300.0,0.00038,120,"2025-04-06T15:50:40.536",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257071,1743954640545,"fUST",-283846.95220794,0.00038,2,"2025-04-06T15:50:40.545",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257072,1743954640559,"fUST",-59726.61420351,0.00038,2,"2025-04-06T15:50:40.559",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257129,1743954646281,"fUST",-1240.47937125,0.00026797,6,"2025-04-06T15:50:46.281",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257130,1743954646294,"fUST",-4309.36405772,0.00026797,6,"2025-04-06T15:50:46.294",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257131,1743954646306,"fUST",-1670.09670079,0.00026797,6,"2025-04-06T15:50:46.306",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257132,1743954646316,"fUST",-374.29984,0.00027,120,"2025-04-06T15:50:46.316",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257133,1743954646325,"fUST",-2042.94845923,0.00027693,7,"2025-04-06T15:50:46.325",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257136,1743954646337,"fUST",-587.8,0.00027693,7,"2025-04-06T15:50:46.337",0.0004599,44.62,0.8509295515341678,637530439.0558963]
[357257217,1743954939127,"fUST",172.873222,0.00013699,2,"2025-04-06T15:55:39.127",0.0004599,44.62,0.8509295515341678,637530439.0558963]