{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":26293,"rows_kept":26293,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[357078693,1743696173160,"fUST",169.7800827,0.00013924,2,"2025-04-03T16:02:53.160",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078733,1743696560143,"fUST",11700.0,0.00013824,2,"2025-04-03T16:09:20.143",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078734,1743696573530,"fUST",812.61697594,0.00014,2,"2025-04-03T16:09:33.530",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078735,1743696595012,"fUST",1576.2336532,0.00013824,2,"2025-04-03T16:09:55.012",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078744,1743696632945,"fUST",-300.0,0.00014152,2,"2025-04-03T16:10:32.945",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078745,1743696632958,"fUST",-11186.0,0.00014153,2,"2025-04-03T16:10:32.958",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078746,1743696632969,"fUST",-159.56392205,0.00014733,2,"2025-04-03T16:10:32.969",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078747,1743696632980,"fUST",-10000.0,0.00014798,2,"2025-04-03T16:10:32.980",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078748,1743696632990,"fUST",-998.8118698,0.00014831,2,"2025-04-03T16:10:32.990",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078749,1743696633000,"fUST",-49416.45150101,0.00014832,2,"2025-04-03T16:10:33.000",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078785,1743696638889,"fUST",-1538.0126962,0.00014832,2,"2025-04-03T16:10:38.889",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078786,1743696638903,"fUST",-3124.66869099,0.00014832,2,"2025-04-03T16:10:38.903",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078787,1743696638915,"fUST",-159.56392203,0.00015232,2,"2025-04-03T16:10:38.915",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078788,1743696638925,"fUST",-420.0,0.00015502,2,"2025-04-03T16:10:38.925",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078789,1743696638935,"fUST",-400.000001,0.0001572,2,"2025-04-03T16:10:38.935",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078790,1743696638945,"fUST",-159.56392203,0.0001573,2,"2025-04-03T16:10:38.945",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078791,1743696638956,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:38.956",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078792,1743696638968,"fUST",-4580.44260882,0.00015732,2,"2025-04-03T16:10:38.968",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078793,1743696638979,"fUST",-202.56733637,0.00015732,2,"2025-04-03T16:10:38.979",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078794,1743696638990,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:38.990",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078795,1743696639000,"fUST",-345.87079147,0.00015732,2,"2025-04-03T16:10:39.000",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078796,1743696639010,"fUST",-522.22018259,0.00015732,2,"2025-04-03T16:10:39.010",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078797,1743696639019,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:39.019",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078798,1743696639029,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:39.029",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078799,1743696639039,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:39.039",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078800,1743696639048,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:39.048",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078801,1743696639058,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:39.058",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078802,1743696639069,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:39.069",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078803,1743696639078,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:39.078",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078804,1743696639089,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:39.089",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078805,1743696639099,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:39.099",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078806,1743696639109,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:39.109",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078807,1743696639119,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:39.119",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078808,1743696639129,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:39.129",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078809,1743696639139,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:39.139",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078810,1743696639149,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:39.149",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078811,1743696639159,"fUST",-593.79983126,0.00015732,2,"2025-04-03T16:10:39.159",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078812,1743696639168,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:39.168",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078813,1743696639178,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:39.178",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078814,1743696639188,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:39.188",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078815,1743696639197,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:39.197",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078816,1743696639208,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:39.208",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078817,1743696639218,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:39.218",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078818,1743696639227,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:39.227",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078819,1743696639238,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:39.238",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078820,1743696639248,"fUST",-300.0,0.00015732,2,"2025-04-03T16:10:39.248",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078821,1743696639257,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:39.257",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078822,1743696639268,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:39.268",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078823,1743696639278,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:39.278",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078824,1743696639288,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:39.288",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078825,1743696639297,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:39.297",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078826,1743696639307,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:39.307",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078827,1743696639316,"fUST",-493.84962324,0.00015732,2,"2025-04-03T16:10:39.316",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078858,1743696641179,"fUST",-6.15037676,0.00015732,2,"2025-04-03T16:10:41.179",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078859,1743696641192,"fUST",-435.21780723,0.00015732,2,"2025-04-03T16:10:41.192",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078860,1743696641205,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:41.205",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078861,1743696641217,"fUST",-468.52858511,0.00015732,2,"2025-04-03T16:10:41.217",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078862,1743696641239,"fUST",-31.47141489,0.00015732,2,"2025-04-03T16:10:41.239",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078863,1743696641258,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:41.258",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078864,1743696641271,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:41.271",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078865,1743696641283,"fUST",-500.0,0.00015732,2,"2025-04-03T16:10:41.283",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078866,1743696641296,"fUST",-499.99999999,0.00015732,2,"2025-04-03T16:10:41.296",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078867,1743696641308,"fUST",-104721.59796736,0.00015733,2,"2025-04-03T16:10:41.308",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078870,1743696644032,"fUST",-800.0,0.00015733,2,"2025-04-03T16:10:44.032",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078871,1743696644097,"fUST",-11450.455569,0.00015733,2,"2025-04-03T16:10:44.097",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078872,1743696644112,"fUST",-4374.999999,0.00015733,2,"2025-04-03T16:10:44.112",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078873,1743696644126,"fUST",-52001.21606039,0.00015733,2,"2025-04-03T16:10:44.126",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078874,1743696644168,"fUST",-263.86047584,0.00015733,2,"2025-04-03T16:10:44.168",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078944,1743696646805,"fUST",-28137.25140651,0.00015733,2,"2025-04-03T16:10:46.805",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078945,1743696646820,"fUST",-719.49999995,0.00015733,2,"2025-04-03T16:10:46.820",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078946,1743696646868,"fUST",-2167.90186805,0.00015733,2,"2025-04-03T16:10:46.868",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078947,1743696646931,"fUST",-660.9102122,0.00015733,2,"2025-04-03T16:10:46.931",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078948,1743696646945,"fUST",-33000.0,0.00015733,2,"2025-04-03T16:10:46.945",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078949,1743696664930,"fUST",730.64,0.00010959,2,"2025-04-03T16:11:04.930",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078950,1743696787244,"fUST",256.93,0.000249,31,"2025-04-03T16:13:07.244",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078951,1743697343082,"fUST",172.67699758,0.00015,3,"2025-04-03T16:22:23.082",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078953,1743697503142,"fUST",925.10566841,0.000138,2,"2025-04-03T16:25:03.142",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078963,1743697770897,"fUST",1137.61067136,0.00014,2,"2025-04-03T16:29:30.897",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078967,1743697803076,"fUST",668.19319237,0.000138,2,"2025-04-03T16:30:03.076",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078971,1743697816910,"fUST",300.0,0.00014,2,"2025-04-03T16:30:16.910",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078992,1743697836216,"fUST",503.76512,0.0002,120,"2025-04-03T16:30:36.216",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078993,1743697836253,"fUST",4496.23488,0.0002,120,"2025-04-03T16:30:36.253",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078994,1743697837758,"fUST",-330.9597144,0.00014054,2,"2025-04-03T16:30:37.758",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078995,1743697837769,"fUST",-300.0,0.00014191,2,"2025-04-03T16:30:37.769",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078996,1743697837779,"fUST",-16798.9561511,0.00014192,2,"2025-04-03T16:30:37.779",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078997,1743697837792,"fUST",-13200.0,0.00014247,2,"2025-04-03T16:30:37.792",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078998,1743697837802,"fUST",-2809.84271021,0.00014366,2,"2025-04-03T16:30:37.802",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357078999,1743697837812,"fUST",-16230.527852,0.00014466,2,"2025-04-03T16:30:37.812",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079000,1743697837822,"fUST",-199.0738769,0.00014667,2,"2025-04-03T16:30:37.822",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079001,1743697837832,"fUST",-183.8727597,0.00014792,2,"2025-04-03T16:30:37.832",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079002,1743697837842,"fUST",-193.5998347,0.00014836,2,"2025-04-03T16:30:37.842",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079003,1743697837853,"fUST",-783.64276811,0.00015532,2,"2025-04-03T16:30:37.853",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079004,1743697837863,"fUST",-420.0,0.00015544,2,"2025-04-03T16:30:37.863",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079005,1743697837873,"fUST",-35680.41492917,0.00015544,2,"2025-04-03T16:30:37.873",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079006,1743697837884,"fUST",-2380.64963987,0.00015544,2,"2025-04-03T16:30:37.884",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079007,1743697837896,"fUST",-10047.66119507,0.00015544,2,"2025-04-03T16:30:37.896",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079009,1743697837906,"fUST",-500.0,0.00015599,2,"2025-04-03T16:30:37.906",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079011,1743697837915,"fUST",-520.14818688,0.00015599,2,"2025-04-03T16:30:37.915",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079013,1743697837926,"fUST",-500.0,0.00015599,2,"2025-04-03T16:30:37.926",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079014,1743697837936,"fUST",-500.0,0.00015599,2,"2025-04-03T16:30:37.936",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079015,1743697837946,"fUST",-500.0,0.00015599,2,"2025-04-03T16:30:37.946",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079016,1743697837955,"fUST",-500.0,0.00015599,2,"2025-04-03T16:30:37.955",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079017,1743697837965,"fUST",-4022.18481805,0.000156,4,"2025-04-03T16:30:37.965",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079018,1743697837976,"fUST",-1430.16569954,0.000156,4,"2025-04-03T16:30:37.976",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079028,1743697840033,"fUST",-1568.40889104,0.000156,4,"2025-04-03T16:30:40.033",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079029,1743697840092,"fUST",-4231.37799307,0.000156,4,"2025-04-03T16:30:40.092",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079030,1743697840104,"fUST",-512.37431689,0.000156,4,"2025-04-03T16:30:40.104",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079038,1743697843048,"fUST",-51318.60116993,0.000156,4,"2025-04-03T16:30:43.048",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079039,1743697843156,"fUST",-659.2894898,0.000156,4,"2025-04-03T16:30:43.156",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079059,1743697845964,"fUST",-237.7171066,0.00014757,2,"2025-04-03T16:30:45.964",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079060,1743697845975,"fUST",-146.27825221,0.000156,4,"2025-04-03T16:30:45.975",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079061,1743697845988,"fUST",-49406.83732891,0.000156,4,"2025-04-03T16:30:45.988",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079062,1743697846002,"fUST",-500.0,0.00015632,2,"2025-04-03T16:30:46.002",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079063,1743697846012,"fUST",-495.67544257,0.00015632,2,"2025-04-03T16:30:46.012",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079064,1743697846022,"fUST",-151.0,0.00015633,2,"2025-04-03T16:30:46.022",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079065,1743697846033,"fUST",-151446.81700909,0.00015633,2,"2025-04-03T16:30:46.033",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079066,1743697846045,"fUST",-151.0,0.00015733,2,"2025-04-03T16:30:46.045",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079067,1743697846055,"fUST",-151.0,0.00015733,2,"2025-04-03T16:30:46.055",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079068,1743697846066,"fUST",-357.0,0.00015733,2,"2025-04-03T16:30:46.066",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079069,1743697846077,"fUST",-357.0,0.00015733,2,"2025-04-03T16:30:46.077",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079070,1743697846088,"fUST",-5778.69515,0.0001583,2,"2025-04-03T16:30:46.088",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079071,1743697846099,"fUST",-151.0,0.00015833,2,"2025-04-03T16:30:46.099",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079072,1743697846110,"fUST",-530.63878312,0.000159,2,"2025-04-03T16:30:46.110",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079073,1743697846121,"fUST",-203.96380438,0.000159,2,"2025-04-03T16:30:46.121",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079074,1743697846131,"fUST",-298.01629472,0.00015932,2,"2025-04-03T16:30:46.131",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079076,1743697846142,"fUST",-933.9364032,0.00015944,2,"2025-04-03T16:30:46.142",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079077,1743697846153,"fUST",-152.0,0.00015984,2,"2025-04-03T16:30:46.153",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079078,1743697846164,"fUST",-1728.97070627,0.00016238,2,"2025-04-03T16:30:46.164",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079079,1743697846175,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.175",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079080,1743697846186,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.186",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079081,1743697846197,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.197",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079082,1743697846207,"fUST",-211.710977,0.00016438,2,"2025-04-03T16:30:46.207",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079083,1743697846218,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.218",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079084,1743697846229,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.229",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079085,1743697846241,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.241",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079086,1743697846256,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.256",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079087,1743697846266,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.266",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079088,1743697846278,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.278",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079089,1743697846294,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.294",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079090,1743697846305,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.305",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079091,1743697846316,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.316",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079092,1743697846327,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.327",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079093,1743697846338,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.338",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079094,1743697846349,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.349",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079095,1743697846359,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.359",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079096,1743697846370,"fUST",-246.323312,0.00016438,2,"2025-04-03T16:30:46.370",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079097,1743697846380,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.380",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079098,1743697846392,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.392",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079099,1743697846402,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.402",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079100,1743697846413,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.413",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079101,1743697846423,"fUST",-182.513146,0.00016438,2,"2025-04-03T16:30:46.423",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079102,1743697846434,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.434",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079103,1743697846444,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.444",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079104,1743697846455,"fUST",-159.865979,0.00016438,2,"2025-04-03T16:30:46.455",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079105,1743697846467,"fUST",-154.005917,0.00016438,2,"2025-04-03T16:30:46.467",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079106,1743697846477,"fUST",-154.005917,0.00016438,2,"2025-04-03T16:30:46.477",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079107,1743697846487,"fUST",-154.005917,0.00016438,2,"2025-04-03T16:30:46.487",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079108,1743697846496,"fUST",-154.005924,0.00016438,2,"2025-04-03T16:30:46.496",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079109,1743697846506,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.506",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079110,1743697846516,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.516",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079111,1743697846526,"fUST",-167.761594,0.00016438,2,"2025-04-03T16:30:46.526",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079112,1743697846536,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.536",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079113,1743697846548,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.548",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079114,1743697846559,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.559",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079115,1743697846568,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.568",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079116,1743697846578,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.578",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079117,1743697846588,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.588",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079118,1743697846598,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.598",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079119,1743697846608,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.608",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079120,1743697846618,"fUST",-164.229602,0.00016438,2,"2025-04-03T16:30:46.618",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079121,1743697846627,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.627",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079122,1743697846637,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.637",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079123,1743697846647,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.647",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079124,1743697846657,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.657",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079125,1743697846667,"fUST",-182.17686,0.00016438,2,"2025-04-03T16:30:46.667",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079126,1743697846676,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.676",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079127,1743697846686,"fUST",-259.010965,0.00016438,2,"2025-04-03T16:30:46.686",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079128,1743697846696,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.696",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079129,1743697846706,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.706",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079130,1743697846715,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.715",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079131,1743697846725,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.725",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079132,1743697846735,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.735",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079133,1743697846744,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.744",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079134,1743697846755,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.755",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079135,1743697846765,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.765",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079136,1743697846774,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.774",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079137,1743697846784,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.784",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079138,1743697846796,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.796",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079139,1743697846806,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.806",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079140,1743697846815,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.815",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079141,1743697846825,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.825",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079142,1743697846843,"fUST",-287.28558,0.00016438,2,"2025-04-03T16:30:46.843",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079143,1743697846853,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.853",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079144,1743697846863,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.863",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079145,1743697846873,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.873",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079146,1743697846883,"fUST",-252.178393,0.00016438,2,"2025-04-03T16:30:46.883",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079147,1743697846892,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.892",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079148,1743697846901,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.901",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079149,1743697846911,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.911",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079150,1743697846920,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:46.920",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079151,1743697847178,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.178",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079152,1743697847189,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.189",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079153,1743697847199,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.199",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079154,1743697847209,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.209",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079155,1743697847219,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.219",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079156,1743697847228,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.228",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079157,1743697847238,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.238",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079158,1743697847252,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.252",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079159,1743697847261,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.261",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079160,1743697847271,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.271",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079161,1743697847280,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.280",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079162,1743697847291,"fUST",-265.889834,0.00016438,2,"2025-04-03T16:30:47.291",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079163,1743697847311,"fUST",-330.377366,0.00016438,2,"2025-04-03T16:30:47.311",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079164,1743697847323,"fUST",-330.377366,0.00016438,2,"2025-04-03T16:30:47.323",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079165,1743697847333,"fUST",-330.377366,0.00016438,2,"2025-04-03T16:30:47.333",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079166,1743697847343,"fUST",-330.377366,0.00016438,2,"2025-04-03T16:30:47.343",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079167,1743697847354,"fUST",-330.377366,0.00016438,2,"2025-04-03T16:30:47.354",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079168,1743697847364,"fUST",-330.377366,0.00016438,2,"2025-04-03T16:30:47.364",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079169,1743697847375,"fUST",-330.377366,0.00016438,2,"2025-04-03T16:30:47.375",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079170,1743697847385,"fUST",-330.377366,0.00016438,2,"2025-04-03T16:30:47.385",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079171,1743697847395,"fUST",-330.377366,0.00016438,2,"2025-04-03T16:30:47.395",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079172,1743697847406,"fUST",-330.377366,0.00016438,2,"2025-04-03T16:30:47.406",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079173,1743697847417,"fUST",-330.377366,0.00016438,2,"2025-04-03T16:30:47.417",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079174,1743697847428,"fUST",-330.377366,0.00016438,2,"2025-04-03T16:30:47.428",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079175,1743697847438,"fUST",-330.377366,0.00016438,2,"2025-04-03T16:30:47.438",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079176,1743697847448,"fUST",-330.377366,0.00016438,2,"2025-04-03T16:30:47.448",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079177,1743697847458,"fUST",-330.377366,0.00016438,2,"2025-04-03T16:30:47.458",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079178,1743697847469,"fUST",-330.377366,0.00016438,2,"2025-04-03T16:30:47.469",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079179,1743697847480,"fUST",-330.377366,0.00016438,2,"2025-04-03T16:30:47.480",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079180,1743697847490,"fUST",-330.377366,0.00016438,2,"2025-04-03T16:30:47.490",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079181,1743697847500,"fUST",-330.377366,0.00016438,2,"2025-04-03T16:30:47.500",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079182,1743697847510,"fUST",-330.377373,0.00016438,2,"2025-04-03T16:30:47.510",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079183,1743697847520,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.520",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079184,1743697847530,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.530",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079185,1743697847541,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.541",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079186,1743697847551,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.551",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079187,1743697847561,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.561",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079188,1743697847571,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.571",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079189,1743697847581,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.581",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079190,1743697847591,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.591",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079191,1743697847602,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.602",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079192,1743697847612,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.612",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079193,1743697847622,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.622",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079194,1743697847632,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.632",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079195,1743697847643,"fUST",-159.599555,0.00016438,2,"2025-04-03T16:30:47.643",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079196,1743697847653,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.653",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079197,1743697847663,"fUST",-160.694424,0.00016438,2,"2025-04-03T16:30:47.663",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079198,1743697847673,"fUST",-500.0,0.00016438,2,"2025-04-03T16:30:47.673",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079199,1743697847684,"fUST",-332.613359,0.00016438,2,"2025-04-03T16:30:47.684",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079200,1743697847693,"fUST",-332.613359,0.00016438,2,"2025-04-03T16:30:47.693",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079201,1743697847703,"fUST",-332.613359,0.00016438,2,"2025-04-03T16:30:47.703",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079202,1743697847713,"fUST",-332.613359,0.00016438,2,"2025-04-03T16:30:47.713",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079203,1743697847723,"fUST",-332.613359,0.00016438,2,"2025-04-03T16:30:47.723",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079204,1743697847733,"fUST",-332.613359,0.00016438,2,"2025-04-03T16:30:47.733",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079205,1743697847743,"fUST",-332.613359,0.00016438,2,"2025-04-03T16:30:47.743",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079206,1743697847752,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.752",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079207,1743697847763,"fUST",-332.613359,0.00016438,2,"2025-04-03T16:30:47.763",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079208,1743697847774,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.774",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079209,1743697847784,"fUST",-332.613359,0.00016438,2,"2025-04-03T16:30:47.784",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079210,1743697847794,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.794",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079211,1743697847804,"fUST",-332.613359,0.00016438,2,"2025-04-03T16:30:47.804",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079212,1743697847814,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.814",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079213,1743697847824,"fUST",-332.613359,0.00016438,2,"2025-04-03T16:30:47.824",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079214,1743697847833,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.833",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079215,1743697847843,"fUST",-332.613359,0.00016438,2,"2025-04-03T16:30:47.843",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079216,1743697847853,"fUST",-332.613359,0.00016438,2,"2025-04-03T16:30:47.853",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079217,1743697847863,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.863",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079218,1743697847873,"fUST",-332.613359,0.00016438,2,"2025-04-03T16:30:47.873",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079219,1743697847882,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.882",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079220,1743697847892,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.892",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079221,1743697847902,"fUST",-332.613359,0.00016438,2,"2025-04-03T16:30:47.902",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079222,1743697847912,"fUST",-332.613359,0.00016438,2,"2025-04-03T16:30:47.912",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079223,1743697847922,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.922",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079224,1743697847931,"fUST",-332.613359,0.00016438,2,"2025-04-03T16:30:47.931",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079225,1743697847941,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.941",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079226,1743697847951,"fUST",-332.613359,0.00016438,2,"2025-04-03T16:30:47.951",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079227,1743697847961,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.961",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079228,1743697847970,"fUST",-332.613359,0.00016438,2,"2025-04-03T16:30:47.970",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079229,1743697847980,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:47.980",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079230,1743697847990,"fUST",-332.613357,0.00016438,2,"2025-04-03T16:30:47.990",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079231,1743697848000,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:48.000",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079232,1743697848010,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:48.010",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079233,1743697848019,"fUST",-170.722682,0.00016438,2,"2025-04-03T16:30:48.019",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079234,1743697848029,"fUST",-280.281339,0.00016438,2,"2025-04-03T16:30:48.029",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079235,1743697848041,"fUST",-280.281339,0.00016438,2,"2025-04-03T16:30:48.041",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079236,1743697848051,"fUST",-280.281339,0.00016438,2,"2025-04-03T16:30:48.051",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079237,1743697848060,"fUST",-280.281339,0.00016438,2,"2025-04-03T16:30:48.060",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079238,1743697848070,"fUST",-280.281339,0.00016438,2,"2025-04-03T16:30:48.070",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079239,1743697848079,"fUST",-280.281339,0.00016438,2,"2025-04-03T16:30:48.079",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079240,1743697848090,"fUST",-280.281339,0.00016438,2,"2025-04-03T16:30:48.090",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079241,1743697848100,"fUST",-280.281339,0.00016438,2,"2025-04-03T16:30:48.100",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079242,1743697848110,"fUST",-280.281339,0.00016438,2,"2025-04-03T16:30:48.110",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079243,1743697848119,"fUST",-280.281339,0.00016438,2,"2025-04-03T16:30:48.119",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079244,1743697848129,"fUST",-280.281339,0.00016438,2,"2025-04-03T16:30:48.129",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079245,1743697848139,"fUST",-280.281339,0.00016438,2,"2025-04-03T16:30:48.139",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079246,1743697848148,"fUST",-280.281339,0.00016438,2,"2025-04-03T16:30:48.148",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079247,1743697848158,"fUST",-280.281339,0.00016438,2,"2025-04-03T16:30:48.158",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079248,1743697848168,"fUST",-280.281339,0.00016438,2,"2025-04-03T16:30:48.168",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079249,1743697848177,"fUST",-280.281339,0.00016438,2,"2025-04-03T16:30:48.177",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079250,1743697848187,"fUST",-280.281339,0.00016438,2,"2025-04-03T16:30:48.187",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079251,1743697848197,"fUST",-280.281339,0.00016438,2,"2025-04-03T16:30:48.197",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079252,1743697848207,"fUST",-280.281339,0.00016438,2,"2025-04-03T16:30:48.207",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079253,1743697848216,"fUST",-280.281347,0.00016438,2,"2025-04-03T16:30:48.216",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079254,1743697848227,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:48.227",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079255,1743697848237,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:48.237",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079256,1743697848247,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:48.247",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079257,1743697848260,"fUST",-279.622926,0.00016438,2,"2025-04-03T16:30:48.260",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079258,1743697848270,"fUST",-500.0,0.00016438,2,"2025-04-03T16:30:48.270",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079259,1743697848279,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:48.279",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079260,1743697848291,"fUST",-191.410973,0.00016438,2,"2025-04-03T16:30:48.291",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079261,1743697848302,"fUST",-274.793201,0.00016438,2,"2025-04-03T16:30:48.302",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079262,1743697848311,"fUST",-274.793201,0.00016438,2,"2025-04-03T16:30:48.311",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079263,1743697848321,"fUST",-274.793201,0.00016438,2,"2025-04-03T16:30:48.321",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079264,1743697848331,"fUST",-274.793201,0.00016438,2,"2025-04-03T16:30:48.331",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079265,1743697848341,"fUST",-274.793201,0.00016438,2,"2025-04-03T16:30:48.341",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079266,1743697848351,"fUST",-274.793201,0.00016438,2,"2025-04-03T16:30:48.351",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079267,1743697848360,"fUST",-274.793201,0.00016438,2,"2025-04-03T16:30:48.360",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079268,1743697848370,"fUST",-274.793207,0.00016438,2,"2025-04-03T16:30:48.370",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079269,1743697848380,"fUST",-332.061859,0.00016438,2,"2025-04-03T16:30:48.380",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079270,1743697848390,"fUST",-332.061859,0.00016438,2,"2025-04-03T16:30:48.390",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079271,1743697848400,"fUST",-332.061859,0.00016438,2,"2025-04-03T16:30:48.400",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079272,1743697848410,"fUST",-332.061859,0.00016438,2,"2025-04-03T16:30:48.410",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079273,1743697848420,"fUST",-332.061859,0.00016438,2,"2025-04-03T16:30:48.420",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079274,1743697848430,"fUST",-332.061859,0.00016438,2,"2025-04-03T16:30:48.430",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079275,1743697848440,"fUST",-332.061859,0.00016438,2,"2025-04-03T16:30:48.440",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079276,1743697848450,"fUST",-332.061859,0.00016438,2,"2025-04-03T16:30:48.450",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079277,1743697848460,"fUST",-332.061859,0.00016438,2,"2025-04-03T16:30:48.460",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079278,1743697848470,"fUST",-332.061859,0.00016438,2,"2025-04-03T16:30:48.470",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079279,1743697848480,"fUST",-332.061859,0.00016438,2,"2025-04-03T16:30:48.480",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079280,1743697848490,"fUST",-332.061859,0.00016438,2,"2025-04-03T16:30:48.490",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079281,1743697848500,"fUST",-332.061859,0.00016438,2,"2025-04-03T16:30:48.500",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079282,1743697848509,"fUST",-332.061859,0.00016438,2,"2025-04-03T16:30:48.509",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079283,1743697848519,"fUST",-332.061859,0.00016438,2,"2025-04-03T16:30:48.519",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079284,1743697848530,"fUST",-332.061859,0.00016438,2,"2025-04-03T16:30:48.530",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079285,1743697848541,"fUST",-332.061859,0.00016438,2,"2025-04-03T16:30:48.541",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079286,1743697848552,"fUST",-332.061859,0.00016438,2,"2025-04-03T16:30:48.552",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079287,1743697848563,"fUST",-332.061859,0.00016438,2,"2025-04-03T16:30:48.563",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079288,1743697848573,"fUST",-332.061859,0.00016438,2,"2025-04-03T16:30:48.573",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079289,1743697848583,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:48.583",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079290,1743697848594,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:48.594",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079291,1743697848605,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:48.605",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079292,1743697848615,"fUST",-158.40914,0.00016438,2,"2025-04-03T16:30:48.615",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079293,1743697848625,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:48.625",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079294,1743697848635,"fUST",-278.738423,0.00016438,2,"2025-04-03T16:30:48.635",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079295,1743697848645,"fUST",-158.40914,0.00016438,2,"2025-04-03T16:30:48.645",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079296,1743697848655,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:48.655",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079297,1743697848665,"fUST",-158.40914,0.00016438,2,"2025-04-03T16:30:48.665",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079298,1743697848675,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:48.675",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079299,1743697848684,"fUST",-158.40914,0.00016438,2,"2025-04-03T16:30:48.684",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079300,1743697848694,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:48.694",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079301,1743697848704,"fUST",-158.40914,0.00016438,2,"2025-04-03T16:30:48.704",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079302,1743697848714,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:48.714",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079303,1743697848723,"fUST",-158.40914,0.00016438,2,"2025-04-03T16:30:48.723",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079304,1743697848733,"fUST",-158.40914,0.00016438,2,"2025-04-03T16:30:48.733",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079305,1743697848743,"fUST",-158.40914,0.00016438,2,"2025-04-03T16:30:48.743",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079306,1743697848753,"fUST",-158.40914,0.00016438,2,"2025-04-03T16:30:48.753",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079307,1743697848763,"fUST",-158.40914,0.00016438,2,"2025-04-03T16:30:48.763",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079308,1743697848773,"fUST",-158.40914,0.00016438,2,"2025-04-03T16:30:48.773",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079309,1743697848782,"fUST",-158.40914,0.00016438,2,"2025-04-03T16:30:48.782",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079310,1743697848792,"fUST",-158.40914,0.00016438,2,"2025-04-03T16:30:48.792",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079311,1743697848802,"fUST",-158.40914,0.00016438,2,"2025-04-03T16:30:48.802",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079312,1743697848813,"fUST",-158.40914,0.00016438,2,"2025-04-03T16:30:48.813",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079313,1743697848822,"fUST",-158.40914,0.00016438,2,"2025-04-03T16:30:48.822",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079314,1743697848832,"fUST",-158.40914,0.00016438,2,"2025-04-03T16:30:48.832",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079315,1743697848842,"fUST",-158.40914,0.00016438,2,"2025-04-03T16:30:48.842",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079316,1743697848851,"fUST",-158.40914,0.00016438,2,"2025-04-03T16:30:48.851",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079317,1743697848861,"fUST",-158.409141,0.00016438,2,"2025-04-03T16:30:48.861",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079318,1743697848872,"fUST",-500.0,0.00016438,2,"2025-04-03T16:30:48.872",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079319,1743697848882,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:48.882",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079320,1743697848892,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:48.892",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079321,1743697848902,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:48.902",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079322,1743697848912,"fUST",-234.265066,0.00016438,2,"2025-04-03T16:30:48.912",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079323,1743697848921,"fUST",-177.924447,0.00016438,2,"2025-04-03T16:30:48.921",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079324,1743697848931,"fUST",-177.924447,0.00016438,2,"2025-04-03T16:30:48.931",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079325,1743697848940,"fUST",-177.924447,0.00016438,2,"2025-04-03T16:30:48.940",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079326,1743697848950,"fUST",-177.924447,0.00016438,2,"2025-04-03T16:30:48.950",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079327,1743697848959,"fUST",-177.924447,0.00016438,2,"2025-04-03T16:30:48.959",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079328,1743697848969,"fUST",-177.924447,0.00016438,2,"2025-04-03T16:30:48.969",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079329,1743697848979,"fUST",-177.924447,0.00016438,2,"2025-04-03T16:30:48.979",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079330,1743697848989,"fUST",-177.924447,0.00016438,2,"2025-04-03T16:30:48.989",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079331,1743697848999,"fUST",-177.924447,0.00016438,2,"2025-04-03T16:30:48.999",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079332,1743697849008,"fUST",-177.924447,0.00016438,2,"2025-04-03T16:30:49.008",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079333,1743697849018,"fUST",-177.924447,0.00016438,2,"2025-04-03T16:30:49.018",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079334,1743697849027,"fUST",-500.0,0.00016438,2,"2025-04-03T16:30:49.027",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079335,1743697849037,"fUST",-177.924447,0.00016438,2,"2025-04-03T16:30:49.037",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079336,1743697849048,"fUST",-177.924447,0.00016438,2,"2025-04-03T16:30:49.048",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079337,1743697849058,"fUST",-177.924447,0.00016438,2,"2025-04-03T16:30:49.058",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079338,1743697849067,"fUST",-177.924447,0.00016438,2,"2025-04-03T16:30:49.067",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079339,1743697849077,"fUST",-177.924447,0.00016438,2,"2025-04-03T16:30:49.077",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079340,1743697849086,"fUST",-177.924447,0.00016438,2,"2025-04-03T16:30:49.086",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079341,1743697849096,"fUST",-177.924447,0.00016438,2,"2025-04-03T16:30:49.096",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079342,1743697849106,"fUST",-177.924447,0.00016438,2,"2025-04-03T16:30:49.106",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079343,1743697849117,"fUST",-177.924448,0.00016438,2,"2025-04-03T16:30:49.117",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079344,1743697849127,"fUST",-500.0,0.00016438,2,"2025-04-03T16:30:49.127",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079345,1743697849137,"fUST",-739.88,0.00016438,2,"2025-04-03T16:30:49.137",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079346,1743697849147,"fUST",-4768.928871,0.00016438,2,"2025-04-03T16:30:49.147",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079347,1743697849157,"fUST",-500.0,0.00016438,2,"2025-04-03T16:30:49.157",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079348,1743697849166,"fUST",-4768.928871,0.00016438,2,"2025-04-03T16:30:49.166",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079349,1743697849176,"fUST",-4768.928871,0.00016438,2,"2025-04-03T16:30:49.176",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079350,1743697849185,"fUST",-4768.928871,0.00016438,2,"2025-04-03T16:30:49.185",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079351,1743697849195,"fUST",-4768.928871,0.00016438,2,"2025-04-03T16:30:49.195",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079352,1743697849205,"fUST",-4768.928871,0.00016438,2,"2025-04-03T16:30:49.205",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079353,1743697849214,"fUST",-4768.928871,0.00016438,2,"2025-04-03T16:30:49.214",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079354,1743697849225,"fUST",-4768.928871,0.00016438,2,"2025-04-03T16:30:49.225",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079355,1743697849235,"fUST",-4768.928871,0.00016438,2,"2025-04-03T16:30:49.235",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079356,1743697849248,"fUST",-4768.928871,0.00016438,2,"2025-04-03T16:30:49.248",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079357,1743697849259,"fUST",-4768.928871,0.00016438,2,"2025-04-03T16:30:49.259",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079358,1743697849269,"fUST",-4768.928871,0.00016438,2,"2025-04-03T16:30:49.269",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079359,1743697849278,"fUST",-4491.9632338,0.00016438,2,"2025-04-03T16:30:49.278",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079360,1743697849310,"fUST",-276.9656372,0.00016438,2,"2025-04-03T16:30:49.310",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079361,1743697849320,"fUST",-73.23635811,0.00016438,2,"2025-04-03T16:30:49.320",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079362,1743697849331,"fUST",-4695.69251289,0.00016438,2,"2025-04-03T16:30:49.331",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079363,1743697849341,"fUST",-4768.928871,0.00016438,2,"2025-04-03T16:30:49.341",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079364,1743697849351,"fUST",-500.0,0.00016438,2,"2025-04-03T16:30:49.351",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079365,1743697849361,"fUST",-4768.928871,0.00016438,2,"2025-04-03T16:30:49.361",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079366,1743697849371,"fUST",-4768.928871,0.00016438,2,"2025-04-03T16:30:49.371",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079367,1743697849381,"fUST",-4768.928871,0.00016438,2,"2025-04-03T16:30:49.381",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079368,1743697849391,"fUST",-4768.928871,0.00016438,2,"2025-04-03T16:30:49.391",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079369,1743697849401,"fUST",-4768.928864,0.00016438,2,"2025-04-03T16:30:49.401",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079370,1743697849411,"fUST",-448.498339,0.00016438,2,"2025-04-03T16:30:49.411",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079371,1743697849420,"fUST",-448.498339,0.00016438,2,"2025-04-03T16:30:49.420",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079372,1743697849430,"fUST",-448.498339,0.00016438,2,"2025-04-03T16:30:49.430",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079373,1743697849439,"fUST",-448.498339,0.00016438,2,"2025-04-03T16:30:49.439",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079374,1743697849449,"fUST",-448.498339,0.00016438,2,"2025-04-03T16:30:49.449",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079375,1743697849459,"fUST",-448.498339,0.00016438,2,"2025-04-03T16:30:49.459",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079376,1743697849469,"fUST",-448.498339,0.00016438,2,"2025-04-03T16:30:49.469",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079377,1743697849479,"fUST",-448.498339,0.00016438,2,"2025-04-03T16:30:49.479",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079378,1743697849488,"fUST",-448.498339,0.00016438,2,"2025-04-03T16:30:49.488",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079379,1743697849498,"fUST",-448.498339,0.00016438,2,"2025-04-03T16:30:49.498",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079380,1743697849508,"fUST",-448.498339,0.00016438,2,"2025-04-03T16:30:49.508",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079381,1743697849517,"fUST",-448.498339,0.00016438,2,"2025-04-03T16:30:49.517",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079382,1743697849527,"fUST",-448.498339,0.00016438,2,"2025-04-03T16:30:49.527",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079383,1743697849537,"fUST",-448.498339,0.00016438,2,"2025-04-03T16:30:49.537",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079384,1743697849548,"fUST",-448.498339,0.00016438,2,"2025-04-03T16:30:49.548",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079385,1743697849557,"fUST",-448.498339,0.00016438,2,"2025-04-03T16:30:49.557",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079386,1743697849567,"fUST",-448.498339,0.00016438,2,"2025-04-03T16:30:49.567",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079387,1743697849578,"fUST",-448.498339,0.00016438,2,"2025-04-03T16:30:49.578",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079388,1743697849587,"fUST",-448.498339,0.00016438,2,"2025-04-03T16:30:49.587",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079389,1743697849597,"fUST",-448.498343,0.00016438,2,"2025-04-03T16:30:49.597",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079390,1743697849610,"fUST",-500.0,0.00016438,2,"2025-04-03T16:30:49.610",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079391,1743697849620,"fUST",-1306.14,0.00016438,2,"2025-04-03T16:30:49.620",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079392,1743697849630,"fUST",-428.651396,0.00016438,2,"2025-04-03T16:30:49.630",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079393,1743697849640,"fUST",-428.651396,0.00016438,2,"2025-04-03T16:30:49.640",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079394,1743697849649,"fUST",-428.651396,0.00016438,2,"2025-04-03T16:30:49.649",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079395,1743697849659,"fUST",-428.651396,0.00016438,2,"2025-04-03T16:30:49.659",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079396,1743697849669,"fUST",-428.651396,0.00016438,2,"2025-04-03T16:30:49.669",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079397,1743697849682,"fUST",-428.651396,0.00016438,2,"2025-04-03T16:30:49.682",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079398,1743697849693,"fUST",-428.651396,0.00016438,2,"2025-04-03T16:30:49.693",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079399,1743697849703,"fUST",-428.651396,0.00016438,2,"2025-04-03T16:30:49.703",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079400,1743697849712,"fUST",-428.651396,0.00016438,2,"2025-04-03T16:30:49.712",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079401,1743697849722,"fUST",-428.651396,0.00016438,2,"2025-04-03T16:30:49.722",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079402,1743697849731,"fUST",-428.651396,0.00016438,2,"2025-04-03T16:30:49.731",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079403,1743697849741,"fUST",-428.651396,0.00016438,2,"2025-04-03T16:30:49.741",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079404,1743697849751,"fUST",-428.651396,0.00016438,2,"2025-04-03T16:30:49.751",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079405,1743697849760,"fUST",-428.651396,0.00016438,2,"2025-04-03T16:30:49.760",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079406,1743697849769,"fUST",-428.651396,0.00016438,2,"2025-04-03T16:30:49.769",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079407,1743697849779,"fUST",-428.651396,0.00016438,2,"2025-04-03T16:30:49.779",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079408,1743697849790,"fUST",-428.651396,0.00016438,2,"2025-04-03T16:30:49.790",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079409,1743697849800,"fUST",-428.651396,0.00016438,2,"2025-04-03T16:30:49.800",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079410,1743697849809,"fUST",-428.651396,0.00016438,2,"2025-04-03T16:30:49.809",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079411,1743697849819,"fUST",-500.0,0.00016438,2,"2025-04-03T16:30:49.819",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079412,1743697849829,"fUST",-428.651387,0.00016438,2,"2025-04-03T16:30:49.829",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079413,1743697849840,"fUST",-500.0,0.00016438,2,"2025-04-03T16:30:49.840",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079414,1743697849850,"fUST",-155.747314,0.00016438,2,"2025-04-03T16:30:49.850",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079415,1743697849859,"fUST",-155.747314,0.00016438,2,"2025-04-03T16:30:49.859",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079416,1743697849869,"fUST",-155.747314,0.00016438,2,"2025-04-03T16:30:49.869",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079417,1743697849879,"fUST",-155.747314,0.00016438,2,"2025-04-03T16:30:49.879",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079418,1743697849889,"fUST",-155.747314,0.00016438,2,"2025-04-03T16:30:49.889",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079419,1743697849899,"fUST",-155.747314,0.00016438,2,"2025-04-03T16:30:49.899",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079420,1743697849909,"fUST",-155.747314,0.00016438,2,"2025-04-03T16:30:49.909",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079421,1743697849918,"fUST",-155.747314,0.00016438,2,"2025-04-03T16:30:49.918",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079422,1743697849928,"fUST",-155.747314,0.00016438,2,"2025-04-03T16:30:49.928",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079423,1743697849937,"fUST",-155.747314,0.00016438,2,"2025-04-03T16:30:49.937",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079424,1743697849948,"fUST",-155.747314,0.00016438,2,"2025-04-03T16:30:49.948",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079425,1743697849957,"fUST",-155.747314,0.00016438,2,"2025-04-03T16:30:49.957",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079426,1743697849967,"fUST",-155.747314,0.00016438,2,"2025-04-03T16:30:49.967",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079427,1743697849977,"fUST",-155.747314,0.00016438,2,"2025-04-03T16:30:49.977",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079428,1743697849987,"fUST",-155.747314,0.00016438,2,"2025-04-03T16:30:49.987",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079429,1743697849996,"fUST",-155.747314,0.00016438,2,"2025-04-03T16:30:49.996",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079430,1743697850006,"fUST",-155.747314,0.00016438,2,"2025-04-03T16:30:50.006",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079431,1743697850015,"fUST",-155.747314,0.00016438,2,"2025-04-03T16:30:50.015",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079432,1743697850025,"fUST",-155.747314,0.00016438,2,"2025-04-03T16:30:50.025",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079433,1743697850035,"fUST",-155.747304,0.00016438,2,"2025-04-03T16:30:50.035",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079434,1743697850044,"fUST",-500.0,0.00016438,2,"2025-04-03T16:30:50.044",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079435,1743697850054,"fUST",-171.33439575,0.00016438,2,"2025-04-03T16:30:50.054",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079436,1743697850063,"fUST",-500.0,0.00016438,2,"2025-04-03T16:30:50.063",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079437,1743697850073,"fUST",-500.0,0.00016438,2,"2025-04-03T16:30:50.073",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079438,1743697850083,"fUST",-500.0,0.00016438,2,"2025-04-03T16:30:50.083",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079439,1743697850092,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:50.092",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079440,1743697850102,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:50.102",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079441,1743697850112,"fUST",-545.281853,0.00016438,2,"2025-04-03T16:30:50.112",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079442,1743697850121,"fUST",-545.281853,0.00016438,2,"2025-04-03T16:30:50.121",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079443,1743697850131,"fUST",-545.281853,0.00016438,2,"2025-04-03T16:30:50.131",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079444,1743697850140,"fUST",-545.281853,0.00016438,2,"2025-04-03T16:30:50.140",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079445,1743697850149,"fUST",-545.281853,0.00016438,2,"2025-04-03T16:30:50.149",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079446,1743697850159,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:50.159",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079447,1743697850168,"fUST",-545.281853,0.00016438,2,"2025-04-03T16:30:50.168",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079448,1743697850177,"fUST",-161.248597,0.00016438,2,"2025-04-03T16:30:50.177",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079449,1743697850186,"fUST",-545.281853,0.00016438,2,"2025-04-03T16:30:50.186",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079450,1743697850196,"fUST",-545.281853,0.00016438,2,"2025-04-03T16:30:50.196",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079451,1743697850205,"fUST",-500.0,0.00016438,2,"2025-04-03T16:30:50.205",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079452,1743697850215,"fUST",-545.281853,0.00016438,2,"2025-04-03T16:30:50.215",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079453,1743697850224,"fUST",-545.281853,0.00016438,2,"2025-04-03T16:30:50.224",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079454,1743697850233,"fUST",-545.281853,0.00016438,2,"2025-04-03T16:30:50.233",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079455,1743697850242,"fUST",-545.281853,0.00016438,2,"2025-04-03T16:30:50.242",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079456,1743697850256,"fUST",-545.281853,0.00016438,2,"2025-04-03T16:30:50.256",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079457,1743697850267,"fUST",-545.281853,0.00016438,2,"2025-04-03T16:30:50.267",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079458,1743697850276,"fUST",-545.281853,0.00016438,2,"2025-04-03T16:30:50.276",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079459,1743697850286,"fUST",-545.281853,0.00016438,2,"2025-04-03T16:30:50.286",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079460,1743697850296,"fUST",-545.281853,0.00016438,2,"2025-04-03T16:30:50.296",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079461,1743697850306,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:50.306",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079462,1743697850315,"fUST",-545.281853,0.00016438,2,"2025-04-03T16:30:50.315",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079463,1743697850327,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:50.327",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079464,1743697850337,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:50.337",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079465,1743697850346,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:50.346",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079466,1743697850355,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:50.355",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079467,1743697850364,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:50.364",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079468,1743697850374,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:50.374",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079469,1743697850383,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:50.383",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079470,1743697850393,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:50.393",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079471,1743697850402,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:50.402",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079472,1743697850411,"fUST",-500.0,0.00016438,2,"2025-04-03T16:30:50.411",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079473,1743697850420,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:50.420",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079474,1743697850430,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:50.430",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079475,1743697850439,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:50.439",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079476,1743697850448,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:50.448",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079477,1743697850458,"fUST",-151.0,0.00016438,2,"2025-04-03T16:30:50.458",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079478,1743697850468,"fUST",-561.7695044,0.00016438,2,"2025-04-03T16:30:50.468",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079479,1743697850477,"fUST",-500.0,0.00016438,2,"2025-04-03T16:30:50.477",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079480,1743697850487,"fUST",-180.582605,0.00016438,2,"2025-04-03T16:30:50.487",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079481,1743697850496,"fUST",-761.18,0.00016438,2,"2025-04-03T16:30:50.496",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079482,1743697850506,"fUST",-500.0,0.00016438,2,"2025-04-03T16:30:50.506",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079483,1743697850515,"fUST",-500.0,0.00016438,2,"2025-04-03T16:30:50.515",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079484,1743697850525,"fUST",-500.0,0.00016438,2,"2025-04-03T16:30:50.525",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079485,1743697850535,"fUST",-1290.63,0.00016438,2,"2025-04-03T16:30:50.535",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079486,1743697850544,"fUST",-500.0,0.00016438,2,"2025-04-03T16:30:50.544",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079487,1743697850553,"fUST",-582.20646763,0.00016438,2,"2025-04-03T16:30:50.553",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079488,1743697850562,"fUST",-500.0,0.00016438,2,"2025-04-03T16:30:50.562",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079489,1743697850571,"fUST",-500.0,0.00016438,2,"2025-04-03T16:30:50.571",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079490,1743697850580,"fUST",-1163.079464,0.00016438,2,"2025-04-03T16:30:50.580",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079491,1743697850590,"fUST",-1163.079464,0.00016438,2,"2025-04-03T16:30:50.590",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079492,1743697850599,"fUST",-1163.079464,0.00016438,2,"2025-04-03T16:30:50.599",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079493,1743697850608,"fUST",-1163.079464,0.00016438,2,"2025-04-03T16:30:50.608",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079494,1743697850618,"fUST",-1163.079464,0.00016438,2,"2025-04-03T16:30:50.618",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079495,1743697850627,"fUST",-511.79313859,0.00016438,2,"2025-04-03T16:30:50.627",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079496,1743697850921,"fUST",-651.28632541,0.00016438,2,"2025-04-03T16:30:50.921",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079497,1743697850931,"fUST",-1163.079464,0.00016438,2,"2025-04-03T16:30:50.931",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079498,1743697850941,"fUST",-1163.079464,0.00016438,2,"2025-04-03T16:30:50.941",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079499,1743697850950,"fUST",-1163.079464,0.00016438,2,"2025-04-03T16:30:50.950",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079500,1743697850959,"fUST",-469.8415906,0.00016438,2,"2025-04-03T16:30:50.959",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079501,1743697850975,"fUST",-693.2378734,0.00016438,2,"2025-04-03T16:30:50.975",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079502,1743697850984,"fUST",-1163.079464,0.00016438,2,"2025-04-03T16:30:50.984",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079503,1743697850993,"fUST",-1163.079464,0.00016438,2,"2025-04-03T16:30:50.993",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079504,1743697851003,"fUST",-37.03336436,0.00016438,2,"2025-04-03T16:30:51.003",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079505,1743697891766,"fUST",365.3,0.00010959,2,"2025-04-03T16:31:31.766",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079506,1743697974728,"fUST",333.46,0.00010959,2,"2025-04-03T16:32:54.728",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079507,1743698046599,"fUST",156.0627576,0.00014,2,"2025-04-03T16:34:06.599",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357079508,1743698103094,"fUST",902.6588945,0.000138,2,"2025-04-03T16:35:03.094",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357080972,1743698208257,"fUST",198.0,0.00013,2,"2025-04-03T16:36:48.257",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082077,1743698934778,"fUST",158.3102661,0.00013916,2,"2025-04-03T16:48:54.778",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082078,1743698973253,"fUST",6452.5435739,0.00013831,2,"2025-04-03T16:49:33.253",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082079,1743699018048,"fUST",2003.51627946,0.0002,120,"2025-04-03T16:50:18.048",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082085,1743699032130,"fUST",-1058.7216521,0.00014053,2,"2025-04-03T16:50:32.130",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082086,1743699032142,"fUST",-2621.1584261,0.00014053,2,"2025-04-03T16:50:32.142",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082087,1743699032152,"fUST",-577.8709197,0.00014212,2,"2025-04-03T16:50:32.152",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082088,1743699032162,"fUST",-166.32839,0.00014741,2,"2025-04-03T16:50:32.162",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082089,1743699032172,"fUST",-166.32839,0.00014777,2,"2025-04-03T16:50:32.172",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082090,1743699032182,"fUST",-106.46099597,0.00014814,2,"2025-04-03T16:50:32.182",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082091,1743699032208,"fUST",-59.86739403,0.00014814,2,"2025-04-03T16:50:32.208",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082092,1743699032218,"fUST",-300.0,0.00014999,2,"2025-04-03T16:50:32.218",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082093,1743699032228,"fUST",-8423.23260598,0.00015,2,"2025-04-03T16:50:32.228",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082094,1743699032261,"fUST",-15575.94489756,0.00015,2,"2025-04-03T16:50:32.261",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082095,1743699032270,"fUST",-2458.61237139,0.00015409,2,"2025-04-03T16:50:32.270",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082096,1743699032279,"fUST",-40590.23520599,0.00015444,2,"2025-04-03T16:50:32.279",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082123,1743699043212,"fUST",-2002.26107324,0.00015444,2,"2025-04-03T16:50:43.212",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082124,1743699043225,"fUST",-1000.0,0.00015444,2,"2025-04-03T16:50:43.225",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082138,1743699046216,"fUST",-29553.35176388,0.00015444,2,"2025-04-03T16:50:46.216",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082139,1743699046225,"fUST",-183.87275965,0.00015508,2,"2025-04-03T16:50:46.225",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082140,1743699046235,"fUST",-335.57202076,0.00015508,2,"2025-04-03T16:50:46.235",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082141,1743699046245,"fUST",-41736.56547828,0.00015509,2,"2025-04-03T16:50:46.245",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082142,1743699046254,"fUST",-50000.0,0.000158,5,"2025-04-03T16:50:46.254",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082143,1743699046264,"fUST",-700.4523024,0.00015944,2,"2025-04-03T16:50:46.264",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082144,1743699046273,"fUST",-500.0,0.00016199,2,"2025-04-03T16:50:46.273",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082145,1743699046282,"fUST",-586.81978846,0.00016199,2,"2025-04-03T16:50:46.282",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082146,1743699046292,"fUST",-57864.0,0.000162,2,"2025-04-03T16:50:46.292",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082147,1743699046301,"fUST",-420.0,0.00016416,2,"2025-04-03T16:50:46.301",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082148,1743699046311,"fUST",-298.01629472,0.00016437,2,"2025-04-03T16:50:46.311",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082149,1743699046320,"fUST",-152.010861,0.00016438,2,"2025-04-03T16:50:46.320",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082151,1743699046330,"fUST",-152.010861,0.00016438,2,"2025-04-03T16:50:46.330",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082153,1743699046339,"fUST",-152.010861,0.00016438,2,"2025-04-03T16:50:46.339",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082155,1743699046349,"fUST",-152.010861,0.00016438,2,"2025-04-03T16:50:46.349",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082157,1743699046360,"fUST",-152.010861,0.00016438,2,"2025-04-03T16:50:46.360",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082159,1743699046369,"fUST",-152.010861,0.00016438,2,"2025-04-03T16:50:46.369",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082161,1743699046379,"fUST",-152.010861,0.00016438,2,"2025-04-03T16:50:46.379",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082163,1743699046389,"fUST",-152.010861,0.00016438,2,"2025-04-03T16:50:46.389",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082165,1743699046399,"fUST",-152.010859,0.00016438,2,"2025-04-03T16:50:46.399",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082167,1743699046408,"fUST",-228.085633,0.00016438,2,"2025-04-03T16:50:46.408",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082169,1743699046418,"fUST",-228.085633,0.00016438,2,"2025-04-03T16:50:46.418",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082171,1743699046427,"fUST",-228.085633,0.00016438,2,"2025-04-03T16:50:46.427",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082173,1743699046437,"fUST",-228.085633,0.00016438,2,"2025-04-03T16:50:46.437",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082175,1743699046447,"fUST",-228.085633,0.00016438,2,"2025-04-03T16:50:46.447",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082176,1743699046457,"fUST",-228.085633,0.00016438,2,"2025-04-03T16:50:46.457",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082177,1743699046466,"fUST",-228.085633,0.00016438,2,"2025-04-03T16:50:46.466",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082178,1743699046476,"fUST",-228.085633,0.00016438,2,"2025-04-03T16:50:46.476",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082179,1743699046485,"fUST",-228.085633,0.00016438,2,"2025-04-03T16:50:46.485",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082180,1743699046494,"fUST",-228.085633,0.00016438,2,"2025-04-03T16:50:46.494",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082181,1743699046503,"fUST",-228.085633,0.00016438,2,"2025-04-03T16:50:46.503",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082182,1743699046513,"fUST",-228.085633,0.00016438,2,"2025-04-03T16:50:46.513",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082183,1743699046523,"fUST",-228.085633,0.00016438,2,"2025-04-03T16:50:46.523",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082184,1743699046532,"fUST",-228.085633,0.00016438,2,"2025-04-03T16:50:46.532",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082185,1743699046541,"fUST",-228.085633,0.00016438,2,"2025-04-03T16:50:46.541",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082186,1743699046551,"fUST",-228.085633,0.00016438,2,"2025-04-03T16:50:46.551",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082187,1743699046561,"fUST",-228.085633,0.00016438,2,"2025-04-03T16:50:46.561",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082188,1743699046571,"fUST",-228.085633,0.00016438,2,"2025-04-03T16:50:46.571",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082189,1743699046580,"fUST",-228.085633,0.00016438,2,"2025-04-03T16:50:46.580",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082190,1743699046590,"fUST",-228.085634,0.00016438,2,"2025-04-03T16:50:46.590",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082191,1743699046599,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:46.599",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082192,1743699046611,"fUST",-151.0,0.00016438,2,"2025-04-03T16:50:46.611",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082193,1743699046620,"fUST",-156.401177,0.00016438,2,"2025-04-03T16:50:46.620",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082194,1743699046631,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:46.631",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082195,1743699046644,"fUST",-1197.29,0.00016438,2,"2025-04-03T16:50:46.644",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082196,1743699046654,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:46.654",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082197,1743699046663,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:46.663",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082198,1743699046675,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:46.675",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082199,1743699046684,"fUST",-511.31249726,0.00016438,2,"2025-04-03T16:50:46.684",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082200,1743699046693,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:46.693",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082201,1743699046702,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:46.702",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082202,1743699046712,"fUST",-151.0,0.00016438,2,"2025-04-03T16:50:46.712",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082203,1743699046721,"fUST",-151.0,0.00016438,2,"2025-04-03T16:50:46.721",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082204,1743699046730,"fUST",-151.0,0.00016438,2,"2025-04-03T16:50:46.730",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082205,1743699046740,"fUST",-190.67300153,0.00016438,2,"2025-04-03T16:50:46.740",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082206,1743699046749,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:46.749",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082207,1743699046760,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:46.760",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082208,1743699046769,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:46.769",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082209,1743699046779,"fUST",-151.0,0.00016438,2,"2025-04-03T16:50:46.779",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082210,1743699046788,"fUST",-151.0,0.00016438,2,"2025-04-03T16:50:46.788",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082211,1743699046799,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:46.799",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082212,1743699046808,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:46.808",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082213,1743699046817,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:46.817",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082214,1743699046827,"fUST",-437.87069655,0.00016438,2,"2025-04-03T16:50:46.827",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082215,1743699046836,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:46.836",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082216,1743699046845,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:46.845",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082217,1743699046855,"fUST",-243.036129,0.00016438,2,"2025-04-03T16:50:46.855",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082218,1743699046864,"fUST",-243.036129,0.00016438,2,"2025-04-03T16:50:46.864",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082219,1743699046874,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:46.874",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082220,1743699046883,"fUST",-301.688236,0.00016438,2,"2025-04-03T16:50:46.883",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082221,1743699046892,"fUST",-301.688236,0.00016438,2,"2025-04-03T16:50:46.892",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082222,1743699046902,"fUST",-243.036129,0.00016438,2,"2025-04-03T16:50:46.902",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082223,1743699046911,"fUST",-243.036129,0.00016438,2,"2025-04-03T16:50:46.911",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082224,1743699046920,"fUST",-301.688236,0.00016438,2,"2025-04-03T16:50:46.920",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082225,1743699046929,"fUST",-301.688236,0.00016438,2,"2025-04-03T16:50:46.929",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082226,1743699046939,"fUST",-1000.0,0.00016438,2,"2025-04-03T16:50:46.939",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082227,1743699046948,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:46.948",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082228,1743699046958,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:46.958",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082229,1743699046967,"fUST",-709.05,0.00016438,2,"2025-04-03T16:50:46.967",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082230,1743699046976,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:46.976",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082231,1743699046985,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:46.985",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082232,1743699046995,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:46.995",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082233,1743699047006,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.006",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082234,1743699047016,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.016",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082235,1743699047025,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.025",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082236,1743699047035,"fUST",-150.87667745,0.00016438,2,"2025-04-03T16:50:47.035",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082237,1743699047044,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.044",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082238,1743699047053,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.053",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082239,1743699047063,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.063",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082240,1743699047072,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.072",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082241,1743699047081,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.081",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082242,1743699047091,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.091",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082243,1743699047100,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.100",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082244,1743699047111,"fUST",-729.46,0.00016438,2,"2025-04-03T16:50:47.111",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082245,1743699047120,"fUST",-451.06144265,0.00016438,2,"2025-04-03T16:50:47.120",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082246,1743699047130,"fUST",-1236.85,0.00016438,2,"2025-04-03T16:50:47.130",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082247,1743699047139,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.139",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082248,1743699047148,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.148",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082249,1743699047158,"fUST",-151.0,0.00016438,2,"2025-04-03T16:50:47.158",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082250,1743699047167,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.167",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082251,1743699047177,"fUST",-151.0,0.00016438,2,"2025-04-03T16:50:47.177",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082252,1743699047186,"fUST",-151.0,0.00016438,2,"2025-04-03T16:50:47.186",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082253,1743699047196,"fUST",-1029.31,0.00016438,2,"2025-04-03T16:50:47.196",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082254,1743699047206,"fUST",-151.0,0.00016438,2,"2025-04-03T16:50:47.206",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082255,1743699047215,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.215",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082256,1743699047224,"fUST",-863.66,0.00016438,2,"2025-04-03T16:50:47.224",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082257,1743699047234,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.234",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082258,1743699047243,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.243",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082259,1743699047253,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.253",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082260,1743699047263,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.263",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082261,1743699047272,"fUST",-397.17185885,0.00016438,2,"2025-04-03T16:50:47.272",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082262,1743699047282,"fUST",-151.0,0.00016438,2,"2025-04-03T16:50:47.282",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082263,1743699047291,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.291",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082264,1743699047301,"fUST",-232.781925,0.00016438,2,"2025-04-03T16:50:47.301",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082265,1743699047310,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.310",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082266,1743699047320,"fUST",-232.781925,0.00016438,2,"2025-04-03T16:50:47.320",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082267,1743699047329,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.329",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082268,1743699047339,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.339",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082269,1743699047349,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.349",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082270,1743699047358,"fUST",-3135.528319,0.00016438,2,"2025-04-03T16:50:47.358",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082271,1743699047368,"fUST",-3135.528319,0.00016438,2,"2025-04-03T16:50:47.368",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082272,1743699047378,"fUST",-157.42358237,0.00016438,2,"2025-04-03T16:50:47.378",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082273,1743699047387,"fUST",-187.74860332,0.00016438,2,"2025-04-03T16:50:47.387",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082274,1743699047397,"fUST",-222.19191348,0.00016438,2,"2025-04-03T16:50:47.397",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082275,1743699047407,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.407",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082276,1743699047416,"fUST",-1557.193691,0.00016438,2,"2025-04-03T16:50:47.416",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082277,1743699047426,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.426",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082278,1743699047436,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.436",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082279,1743699047445,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.445",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082280,1743699047455,"fUST",-1557.193691,0.00016438,2,"2025-04-03T16:50:47.455",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082281,1743699047465,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.465",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082282,1743699047475,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.475",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082283,1743699047484,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.484",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082284,1743699047493,"fUST",-151.0,0.00016438,2,"2025-04-03T16:50:47.493",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082285,1743699047503,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.503",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082286,1743699047512,"fUST",-151.0,0.00016438,2,"2025-04-03T16:50:47.512",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082287,1743699047522,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.522",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082288,1743699047531,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.531",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082289,1743699047708,"fUST",-164.875921,0.00016438,2,"2025-04-03T16:50:47.708",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082290,1743699047720,"fUST",-164.875921,0.00016438,2,"2025-04-03T16:50:47.720",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082291,1743699047731,"fUST",-200.53632234,0.00016438,2,"2025-04-03T16:50:47.731",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082292,1743699047741,"fUST",-849.37,0.00016438,2,"2025-04-03T16:50:47.741",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082293,1743699047752,"fUST",-765.48,0.00016438,2,"2025-04-03T16:50:47.752",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082294,1743699047764,"fUST",-151.0,0.00016438,2,"2025-04-03T16:50:47.764",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082295,1743699047774,"fUST",-151.0,0.00016438,2,"2025-04-03T16:50:47.774",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082296,1743699047784,"fUST",-151.0,0.00016438,2,"2025-04-03T16:50:47.784",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082297,1743699047796,"fUST",-2502.78,0.00016438,2,"2025-04-03T16:50:47.796",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082298,1743699047807,"fUST",-1215.81,0.00016438,2,"2025-04-03T16:50:47.807",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082299,1743699047817,"fUST",-1179.0,0.00016438,2,"2025-04-03T16:50:47.817",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082300,1743699047827,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.827",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082301,1743699047839,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.839",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082302,1743699047848,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.848",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082303,1743699047862,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.862",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082304,1743699047871,"fUST",-151.0,0.00016438,2,"2025-04-03T16:50:47.871",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082305,1743699047880,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.880",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082306,1743699047890,"fUST",-1345.63,0.00016438,2,"2025-04-03T16:50:47.890",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082307,1743699047899,"fUST",-886.98,0.00016438,2,"2025-04-03T16:50:47.899",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082308,1743699047908,"fUST",-151.0,0.00016438,2,"2025-04-03T16:50:47.908",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082309,1743699047917,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.917",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082310,1743699047926,"fUST",-2474.73,0.00016438,2,"2025-04-03T16:50:47.926",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082311,1743699047935,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.935",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082312,1743699047945,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.945",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082313,1743699047954,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.954",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082314,1743699047963,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.963",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082315,1743699047972,"fUST",-831.94,0.00016438,2,"2025-04-03T16:50:47.972",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082316,1743699047981,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.981",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082317,1743699047991,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:47.991",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082318,1743699048000,"fUST",-990.91,0.00016438,2,"2025-04-03T16:50:48.000",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082319,1743699048011,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.011",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082320,1743699048020,"fUST",-869.08,0.00016438,2,"2025-04-03T16:50:48.020",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082321,1743699048030,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.030",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082322,1743699048039,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.039",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082323,1743699048049,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.049",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082324,1743699048058,"fUST",-183.55197263,0.00016438,2,"2025-04-03T16:50:48.058",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082325,1743699048069,"fUST",-5078.86,0.00016438,2,"2025-04-03T16:50:48.069",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082326,1743699048079,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.079",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082327,1743699048090,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.090",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082328,1743699048099,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.099",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082329,1743699048111,"fUST",-567.68,0.00016438,2,"2025-04-03T16:50:48.111",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082330,1743699048121,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.121",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082331,1743699048131,"fUST",-593.61,0.00016438,2,"2025-04-03T16:50:48.131",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082332,1743699048140,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.140",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082333,1743699048150,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.150",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082334,1743699048160,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.160",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082335,1743699048170,"fUST",-613.24,0.00016438,2,"2025-04-03T16:50:48.170",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082336,1743699048179,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.179",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082337,1743699048188,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.188",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082338,1743699048198,"fUST",-151.0,0.00016438,2,"2025-04-03T16:50:48.198",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082339,1743699048208,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.208",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082340,1743699048218,"fUST",-151.0,0.00016438,2,"2025-04-03T16:50:48.218",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082341,1743699048228,"fUST",-550.86,0.00016438,2,"2025-04-03T16:50:48.228",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082342,1743699048238,"fUST",-587.0,0.00016438,2,"2025-04-03T16:50:48.238",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082343,1743699048248,"fUST",-601.7,0.00016438,2,"2025-04-03T16:50:48.248",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082344,1743699048258,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.258",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082345,1743699048268,"fUST",-463.380117,0.00016438,2,"2025-04-03T16:50:48.268",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082346,1743699048277,"fUST",-463.380117,0.00016438,2,"2025-04-03T16:50:48.277",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082347,1743699048287,"fUST",-752.33,0.00016438,2,"2025-04-03T16:50:48.287",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082348,1743699048305,"fUST",-1238.68,0.00016438,2,"2025-04-03T16:50:48.305",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082349,1743699048315,"fUST",-299.32431995,0.00016438,2,"2025-04-03T16:50:48.315",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082350,1743699048324,"fUST",-463.380117,0.00016438,2,"2025-04-03T16:50:48.324",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082351,1743699048335,"fUST",-463.380117,0.00016438,2,"2025-04-03T16:50:48.335",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082352,1743699048346,"fUST",-575.66651384,0.00016438,2,"2025-04-03T16:50:48.346",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082353,1743699048358,"fUST",-1395.56,0.00016438,2,"2025-04-03T16:50:48.358",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082354,1743699048368,"fUST",-151.0,0.00016438,2,"2025-04-03T16:50:48.368",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082355,1743699048378,"fUST",-151.0,0.00016438,2,"2025-04-03T16:50:48.378",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082356,1743699048388,"fUST",-556.94,0.00016438,2,"2025-04-03T16:50:48.388",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082357,1743699048397,"fUST",-583.340469,0.00016438,2,"2025-04-03T16:50:48.397",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082358,1743699048407,"fUST",-583.340469,0.00016438,2,"2025-04-03T16:50:48.407",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082359,1743699048417,"fUST",-583.340469,0.00016438,2,"2025-04-03T16:50:48.417",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082360,1743699048426,"fUST",-583.340469,0.00016438,2,"2025-04-03T16:50:48.426",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082361,1743699048436,"fUST",-707.98121,0.00016438,2,"2025-04-03T16:50:48.436",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082362,1743699048446,"fUST",-707.98121,0.00016438,2,"2025-04-03T16:50:48.446",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082363,1743699048456,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.456",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082364,1743699048466,"fUST",-707.98121,0.00016438,2,"2025-04-03T16:50:48.466",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082365,1743699048479,"fUST",-707.98121,0.00016438,2,"2025-04-03T16:50:48.479",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082366,1743699048489,"fUST",-151.0,0.00016438,2,"2025-04-03T16:50:48.489",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082367,1743699048498,"fUST",-151.0,0.00016438,2,"2025-04-03T16:50:48.498",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082368,1743699048507,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.507",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082369,1743699048517,"fUST",-151.0,0.00016438,2,"2025-04-03T16:50:48.517",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082370,1743699048528,"fUST",-213.165874,0.00016438,2,"2025-04-03T16:50:48.528",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082371,1743699048538,"fUST",-268.724732,0.00016438,2,"2025-04-03T16:50:48.538",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082372,1743699048547,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.547",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082373,1743699048557,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.557",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082374,1743699048567,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.567",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082375,1743699048578,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.578",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082376,1743699048588,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.588",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082377,1743699048598,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.598",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082378,1743699048608,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.608",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082379,1743699048618,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.618",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082380,1743699048629,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.629",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082381,1743699048643,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.643",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082382,1743699048654,"fUST",-2082.14,0.00016438,2,"2025-04-03T16:50:48.654",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082383,1743699048664,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.664",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082384,1743699048675,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.675",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082385,1743699048684,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.684",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082386,1743699048694,"fUST",-845.42,0.00016438,2,"2025-04-03T16:50:48.694",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082387,1743699048703,"fUST",-500.0,0.00016438,2,"2025-04-03T16:50:48.703",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082388,1743699048714,"fUST",-151.0,0.00016438,2,"2025-04-03T16:50:48.714",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082389,1743699048724,"fUST",-151.0,0.00016438,2,"2025-04-03T16:50:48.724",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082390,1743699048733,"fUST",-1529.01888336,0.00016442,2,"2025-04-03T16:50:48.733",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082391,1743699048745,"fUST",-809.33518391,0.00016575,2,"2025-04-03T16:50:48.745",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082392,1743699048755,"fUST",-730.19646209,0.00016575,2,"2025-04-03T16:50:48.755",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082393,1743699048764,"fUST",-150.64254391,0.00016575,2,"2025-04-03T16:50:48.764",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082394,1743699048774,"fUST",-178.08186753,0.00016575,2,"2025-04-03T16:50:48.774",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082395,1743699048784,"fUST",-150.23324199,0.00016575,2,"2025-04-03T16:50:48.784",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082396,1743699048793,"fUST",-508.01191633,0.00016575,2,"2025-04-03T16:50:48.793",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082397,1743699048802,"fUST",-500.0,0.00016575,2,"2025-04-03T16:50:48.802",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082398,1743699048811,"fUST",-500.0,0.00016575,2,"2025-04-03T16:50:48.811",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082399,1743699048821,"fUST",-500.0,0.00016575,2,"2025-04-03T16:50:48.821",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082400,1743699048830,"fUST",-649.92,0.00016575,2,"2025-04-03T16:50:48.830",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082401,1743699048840,"fUST",-606.76664104,0.00016575,2,"2025-04-03T16:50:48.840",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082402,1743699048849,"fUST",-500.0,0.00016575,2,"2025-04-03T16:50:48.849",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082403,1743699048862,"fUST",-500.0,0.00016575,2,"2025-04-03T16:50:48.862",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082404,1743699048872,"fUST",-760.41333484,0.00016575,2,"2025-04-03T16:50:48.872",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082405,1743699048882,"fUST",-500.0,0.00016575,2,"2025-04-03T16:50:48.882",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082406,1743699048892,"fUST",-500.0,0.00016575,2,"2025-04-03T16:50:48.892",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082407,1743699048902,"fUST",-500.0,0.00016575,2,"2025-04-03T16:50:48.902",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082408,1743699048912,"fUST",-500.0,0.00016575,2,"2025-04-03T16:50:48.912",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082409,1743699048921,"fUST",-500.0,0.00016575,2,"2025-04-03T16:50:48.921",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082410,1743699048931,"fUST",-940.97492782,0.00016575,2,"2025-04-03T16:50:48.931",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082411,1743699048940,"fUST",-500.0,0.00016575,2,"2025-04-03T16:50:48.940",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082412,1743699048950,"fUST",-50000.0,0.000166,4,"2025-04-03T16:50:48.950",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082413,1743699048960,"fUST",-151.0,0.000166,2,"2025-04-03T16:50:48.960",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082414,1743699048969,"fUST",-151.0,0.000166,2,"2025-04-03T16:50:48.969",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082415,1743699048978,"fUST",-243.036129,0.000166,2,"2025-04-03T16:50:48.978",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082416,1743699048988,"fUST",-301.688236,0.000166,2,"2025-04-03T16:50:48.988",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082417,1743699048998,"fUST",-243.036129,0.000166,2,"2025-04-03T16:50:48.998",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082418,1743699049008,"fUST",-301.688236,0.000166,2,"2025-04-03T16:50:49.008",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082419,1743699049018,"fUST",-151.0,0.000166,2,"2025-04-03T16:50:49.018",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082420,1743699049027,"fUST",-151.0,0.000166,2,"2025-04-03T16:50:49.027",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082421,1743699049037,"fUST",-151.0,0.000166,2,"2025-04-03T16:50:49.037",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082422,1743699049047,"fUST",-151.0,0.000166,2,"2025-04-03T16:50:49.047",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082423,1743699049057,"fUST",-151.0,0.000166,2,"2025-04-03T16:50:49.057",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082424,1743699049066,"fUST",-151.0,0.000166,2,"2025-04-03T16:50:49.066",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082425,1743699049076,"fUST",-232.781925,0.000166,2,"2025-04-03T16:50:49.076",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082426,1743699049086,"fUST",-232.781925,0.000166,2,"2025-04-03T16:50:49.086",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082427,1743699049096,"fUST",-3135.528319,0.000166,2,"2025-04-03T16:50:49.096",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082428,1743699049107,"fUST",-3135.528319,0.000166,2,"2025-04-03T16:50:49.107",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082429,1743699049118,"fUST",-1557.193691,0.000166,2,"2025-04-03T16:50:49.118",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082430,1743699049128,"fUST",-1557.193691,0.000166,2,"2025-04-03T16:50:49.128",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082431,1743699049137,"fUST",-151.0,0.000166,2,"2025-04-03T16:50:49.137",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082432,1743699049147,"fUST",-151.0,0.000166,2,"2025-04-03T16:50:49.147",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082433,1743699049157,"fUST",-164.875921,0.000166,2,"2025-04-03T16:50:49.157",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082434,1743699049167,"fUST",-164.875921,0.000166,2,"2025-04-03T16:50:49.167",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082435,1743699049176,"fUST",-151.0,0.000166,2,"2025-04-03T16:50:49.176",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082436,1743699049186,"fUST",-151.0,0.000166,2,"2025-04-03T16:50:49.186",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082437,1743699049196,"fUST",-151.0,0.000166,2,"2025-04-03T16:50:49.196",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082438,1743699049206,"fUST",-151.0,0.000166,2,"2025-04-03T16:50:49.206",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082439,1743699049216,"fUST",-151.0,0.000166,2,"2025-04-03T16:50:49.216",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082440,1743699049226,"fUST",-151.0,0.000166,2,"2025-04-03T16:50:49.226",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082441,1743699049236,"fUST",-463.380117,0.000166,2,"2025-04-03T16:50:49.236",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082442,1743699049246,"fUST",-463.380117,0.000166,2,"2025-04-03T16:50:49.246",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082443,1743699049256,"fUST",-151.0,0.000166,2,"2025-04-03T16:50:49.256",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082444,1743699049266,"fUST",-583.340469,0.000166,2,"2025-04-03T16:50:49.266",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082445,1743699049276,"fUST",-583.340469,0.000166,2,"2025-04-03T16:50:49.276",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082446,1743699049286,"fUST",-707.98121,0.000166,2,"2025-04-03T16:50:49.286",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082447,1743699049295,"fUST",-707.98121,0.000166,2,"2025-04-03T16:50:49.295",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082448,1743699049305,"fUST",-152.31702,0.000166,2,"2025-04-03T16:50:49.305",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082449,1743699049314,"fUST",-12517.44636928,0.00016712,3,"2025-04-03T16:50:49.314",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082450,1743699049325,"fUST",-160.0,0.00016712,3,"2025-04-03T16:50:49.325",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082451,1743699049335,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.335",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082452,1743699049345,"fUST",-200.04,0.00016712,2,"2025-04-03T16:50:49.345",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082453,1743699049355,"fUST",-912.77676807,0.00016712,2,"2025-04-03T16:50:49.355",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082454,1743699049366,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.366",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082455,1743699049377,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.377",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082456,1743699049387,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.387",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082457,1743699049396,"fUST",-806.89253632,0.00016712,2,"2025-04-03T16:50:49.396",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082458,1743699049407,"fUST",-519.34798346,0.00016712,2,"2025-04-03T16:50:49.407",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082459,1743699049418,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.418",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082460,1743699049427,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.427",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082461,1743699049437,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.437",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082462,1743699049447,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.447",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082463,1743699049456,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.456",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082464,1743699049467,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.467",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082465,1743699049476,"fUST",-1197.29,0.00016712,2,"2025-04-03T16:50:49.476",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082466,1743699049486,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.486",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082467,1743699049497,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.497",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082468,1743699049506,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.506",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082469,1743699049516,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.516",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082470,1743699049526,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.526",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082471,1743699049536,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:49.536",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082472,1743699049545,"fUST",-247.88547176,0.00016712,2,"2025-04-03T16:50:49.545",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082473,1743699049555,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:49.555",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082474,1743699049564,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.564",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082475,1743699049574,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.574",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082476,1743699049584,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.584",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082477,1743699049594,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.594",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082478,1743699049603,"fUST",-243.036129,0.00016712,2,"2025-04-03T16:50:49.603",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082479,1743699049614,"fUST",-408.23121036,0.00016712,2,"2025-04-03T16:50:49.614",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082480,1743699049624,"fUST",-301.688236,0.00016712,2,"2025-04-03T16:50:49.624",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082481,1743699049633,"fUST",-243.036129,0.00016712,2,"2025-04-03T16:50:49.633",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082482,1743699049646,"fUST",-301.688236,0.00016712,2,"2025-04-03T16:50:49.646",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082483,1743699049655,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.655",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082484,1743699049665,"fUST",-709.05,0.00016712,2,"2025-04-03T16:50:49.665",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082485,1743699049675,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.675",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082486,1743699049686,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.686",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082487,1743699049696,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.696",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082488,1743699049705,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.705",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082489,1743699049716,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.716",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082490,1743699049725,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.725",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082491,1743699049735,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.735",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082492,1743699049744,"fUST",-539.98993981,0.00016712,2,"2025-04-03T16:50:49.744",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082493,1743699049753,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.753",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082494,1743699049763,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.763",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082495,1743699049773,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.773",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082496,1743699049783,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.783",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082497,1743699049792,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.792",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082498,1743699049803,"fUST",-729.46,0.00016712,2,"2025-04-03T16:50:49.803",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082499,1743699049813,"fUST",-1236.85,0.00016712,2,"2025-04-03T16:50:49.813",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082500,1743699049823,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.823",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082501,1743699049833,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.833",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082502,1743699049843,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:49.843",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082503,1743699049853,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:49.853",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082504,1743699049864,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.864",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082505,1743699049874,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:49.874",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082506,1743699049885,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:49.885",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082507,1743699049895,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:49.895",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082508,1743699049907,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:49.907",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082509,1743699049917,"fUST",-1029.31,0.00016712,2,"2025-04-03T16:50:49.917",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082510,1743699049928,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:49.928",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082511,1743699049937,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:49.937",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082512,1743699049947,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.947",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082513,1743699049957,"fUST",-863.66,0.00016712,2,"2025-04-03T16:50:49.957",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082514,1743699049967,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.967",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082515,1743699049976,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:49.976",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082516,1743699049985,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:49.985",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082517,1743699049995,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:49.995",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082518,1743699050004,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:50.004",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082519,1743699050013,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:50.013",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082520,1743699050021,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.021",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082521,1743699050030,"fUST",-232.781925,0.00016712,2,"2025-04-03T16:50:50.030",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082522,1743699050040,"fUST",-232.781925,0.00016712,2,"2025-04-03T16:50:50.040",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082523,1743699050049,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.049",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082524,1743699050058,"fUST",-232.781925,0.00016712,2,"2025-04-03T16:50:50.058",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082525,1743699050068,"fUST",-232.781925,0.00016712,2,"2025-04-03T16:50:50.068",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082526,1743699050078,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.078",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082527,1743699050087,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.087",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082528,1743699050096,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.096",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082529,1743699050106,"fUST",-3135.528319,0.00016712,2,"2025-04-03T16:50:50.106",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082530,1743699050120,"fUST",-3135.528319,0.00016712,2,"2025-04-03T16:50:50.120",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082531,1743699050130,"fUST",-3135.528319,0.00016712,2,"2025-04-03T16:50:50.130",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082532,1743699050140,"fUST",-3135.528319,0.00016712,2,"2025-04-03T16:50:50.140",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082533,1743699050149,"fUST",-1557.193691,0.00016712,2,"2025-04-03T16:50:50.149",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082534,1743699050158,"fUST",-1557.193691,0.00016712,2,"2025-04-03T16:50:50.158",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082535,1743699050168,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.168",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082536,1743699050177,"fUST",-1557.193691,0.00016712,2,"2025-04-03T16:50:50.177",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082537,1743699050187,"fUST",-1557.193691,0.00016712,2,"2025-04-03T16:50:50.187",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082538,1743699050196,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.196",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082539,1743699050205,"fUST",-231.85848269,0.00016712,2,"2025-04-03T16:50:50.205",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082540,1743699050215,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.215",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082541,1743699050225,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:50.225",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082542,1743699050234,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:50.234",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082543,1743699050244,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.244",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082544,1743699050253,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.253",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082545,1743699050262,"fUST",-164.875921,0.00016712,2,"2025-04-03T16:50:50.262",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082546,1743699050271,"fUST",-164.875921,0.00016712,2,"2025-04-03T16:50:50.271",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082547,1743699050281,"fUST",-164.875921,0.00016712,2,"2025-04-03T16:50:50.281",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082548,1743699050290,"fUST",-164.875921,0.00016712,2,"2025-04-03T16:50:50.290",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082549,1743699050298,"fUST",-849.37,0.00016712,2,"2025-04-03T16:50:50.298",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082550,1743699050308,"fUST",-765.48,0.00016712,2,"2025-04-03T16:50:50.308",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082551,1743699050317,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:50.317",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082552,1743699050327,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:50.327",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082553,1743699050336,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:50.336",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082554,1743699050346,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:50.346",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082555,1743699050355,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:50.355",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082556,1743699050366,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:50.366",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082557,1743699050375,"fUST",-2502.78,0.00016712,2,"2025-04-03T16:50:50.375",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082558,1743699050385,"fUST",-1215.81,0.00016712,2,"2025-04-03T16:50:50.385",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082559,1743699050395,"fUST",-1179.0,0.00016712,2,"2025-04-03T16:50:50.395",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082560,1743699050404,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.404",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082561,1743699050414,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.414",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082562,1743699050423,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.423",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082563,1743699050432,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.432",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082564,1743699050441,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.441",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082565,1743699050451,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:50.451",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082566,1743699050460,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:50.460",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082567,1743699050469,"fUST",-886.98,0.00016712,2,"2025-04-03T16:50:50.469",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082568,1743699050480,"fUST",-1345.63,0.00016712,2,"2025-04-03T16:50:50.480",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082569,1743699050489,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:50.489",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082570,1743699050499,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:50.499",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082571,1743699050508,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.508",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082572,1743699050517,"fUST",-2474.73,0.00016712,2,"2025-04-03T16:50:50.517",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082573,1743699050527,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.527",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082574,1743699050536,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.536",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082575,1743699050545,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.545",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082576,1743699050555,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.555",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082577,1743699050565,"fUST",-831.94,0.00016712,2,"2025-04-03T16:50:50.565",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082578,1743699050574,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.574",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082579,1743699050583,"fUST",-584.43324826,0.00016712,2,"2025-04-03T16:50:50.583",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082580,1743699050592,"fUST",-990.91,0.00016712,2,"2025-04-03T16:50:50.592",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082581,1743699050602,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.602",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082582,1743699050613,"fUST",-869.08,0.00016712,2,"2025-04-03T16:50:50.613",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082583,1743699050622,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.622",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082584,1743699050635,"fUST",-5078.86,0.00016712,2,"2025-04-03T16:50:50.635",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082585,1743699050645,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.645",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082586,1743699050654,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.654",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082587,1743699050664,"fUST",-567.68,0.00016712,2,"2025-04-03T16:50:50.664",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082588,1743699050675,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.675",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082589,1743699050684,"fUST",-593.61,0.00016712,2,"2025-04-03T16:50:50.684",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082590,1743699050693,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.693",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082591,1743699050703,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.703",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082592,1743699050713,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.713",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082593,1743699050722,"fUST",-613.24,0.00016712,2,"2025-04-03T16:50:50.722",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082594,1743699050731,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.731",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082595,1743699050741,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.741",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082596,1743699050750,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:50.750",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082597,1743699050759,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:50.759",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082598,1743699050769,"fUST",-550.86,0.00016712,2,"2025-04-03T16:50:50.769",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082599,1743699050778,"fUST",-587.0,0.00016712,2,"2025-04-03T16:50:50.778",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082600,1743699050788,"fUST",-601.7,0.00016712,2,"2025-04-03T16:50:50.788",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082601,1743699050797,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.797",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082602,1743699050806,"fUST",-752.33,0.00016712,2,"2025-04-03T16:50:50.806",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082603,1743699050815,"fUST",-463.380117,0.00016712,2,"2025-04-03T16:50:50.815",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082604,1743699050824,"fUST",-463.380117,0.00016712,2,"2025-04-03T16:50:50.824",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082605,1743699050833,"fUST",-1238.68,0.00016712,2,"2025-04-03T16:50:50.833",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082606,1743699050843,"fUST",-463.380117,0.00016712,2,"2025-04-03T16:50:50.843",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082607,1743699050852,"fUST",-1395.56,0.00016712,2,"2025-04-03T16:50:50.852",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082608,1743699050864,"fUST",-463.380117,0.00016712,2,"2025-04-03T16:50:50.864",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082609,1743699050873,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:50.873",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082610,1743699050883,"fUST",-151.0,0.00016712,2,"2025-04-03T16:50:50.883",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082611,1743699050892,"fUST",-583.340469,0.00016712,2,"2025-04-03T16:50:50.892",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082612,1743699050901,"fUST",-583.340469,0.00016712,2,"2025-04-03T16:50:50.901",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082613,1743699050910,"fUST",-583.340469,0.00016712,2,"2025-04-03T16:50:50.910",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082614,1743699050919,"fUST",-583.340469,0.00016712,2,"2025-04-03T16:50:50.919",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082615,1743699050929,"fUST",-707.98121,0.00016712,2,"2025-04-03T16:50:50.929",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082616,1743699050938,"fUST",-707.98121,0.00016712,2,"2025-04-03T16:50:50.938",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082617,1743699050947,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.947",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082618,1743699050956,"fUST",-707.98121,0.00016712,2,"2025-04-03T16:50:50.956",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082619,1743699050966,"fUST",-707.98121,0.00016712,2,"2025-04-03T16:50:50.966",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082620,1743699050976,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.976",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082621,1743699050985,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.985",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082622,1743699050995,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:50.995",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082623,1743699051005,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:51.005",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082624,1743699051014,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:51.014",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082625,1743699051024,"fUST",-2082.14,0.00016712,2,"2025-04-03T16:50:51.024",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082626,1743699051034,"fUST",-500.0,0.00016712,2,"2025-04-03T16:50:51.034",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082627,1743699051044,"fUST",-845.42,0.00016712,2,"2025-04-03T16:50:51.044",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082628,1743699051053,"fUST",-645.62359818,0.00016849,2,"2025-04-03T16:50:51.053",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082629,1743699051062,"fUST",-500.0,0.00016849,2,"2025-04-03T16:50:51.062",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082630,1743699051072,"fUST",-608.32304883,0.00016849,2,"2025-04-03T16:50:51.072",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082631,1743699051081,"fUST",-500.0,0.00016849,2,"2025-04-03T16:50:51.081",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082632,1743699051091,"fUST",-500.0,0.00016849,2,"2025-04-03T16:50:51.091",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082633,1743699051100,"fUST",-500.0,0.00016849,2,"2025-04-03T16:50:51.100",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082634,1743699051111,"fUST",-500.0,0.00016849,2,"2025-04-03T16:50:51.111",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082635,1743699051121,"fUST",-500.0,0.00016849,2,"2025-04-03T16:50:51.121",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082636,1743699051131,"fUST",-226.18190264,0.00016849,2,"2025-04-03T16:50:51.131",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082637,1743699051140,"fUST",-151.0,0.00016849,2,"2025-04-03T16:50:51.140",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082638,1743699051150,"fUST",-243.036129,0.00016849,2,"2025-04-03T16:50:51.150",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082639,1743699051159,"fUST",-301.688236,0.00016849,2,"2025-04-03T16:50:51.159",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082640,1743699051169,"fUST",-243.036129,0.00016849,2,"2025-04-03T16:50:51.169",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082641,1743699051178,"fUST",-301.688236,0.00016849,2,"2025-04-03T16:50:51.178",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082642,1743699051188,"fUST",-151.0,0.00016985,2,"2025-04-03T16:50:51.188",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082643,1743699051197,"fUST",-463.380117,0.00016985,2,"2025-04-03T16:50:51.197",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082644,1743699051207,"fUST",-463.380117,0.00016985,2,"2025-04-03T16:50:51.207",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082645,1743699051216,"fUST",-151.0,0.00016985,2,"2025-04-03T16:50:51.216",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082646,1743699051226,"fUST",-583.340469,0.00016985,2,"2025-04-03T16:50:51.226",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082647,1743699051235,"fUST",-583.340469,0.00016985,2,"2025-04-03T16:50:51.235",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082648,1743699051244,"fUST",-707.98121,0.00016985,2,"2025-04-03T16:50:51.244",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082649,1743699051253,"fUST",-707.98121,0.00016985,2,"2025-04-03T16:50:51.253",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082650,1743699051262,"fUST",-8705.44299607,0.00016985,3,"2025-04-03T16:50:51.262",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082651,1743699051272,"fUST",-40418.97674025,0.00016985,3,"2025-04-03T16:50:51.272",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082652,1743699051281,"fUST",-160.0,0.00016985,3,"2025-04-03T16:50:51.281",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082653,1743699051291,"fUST",-781.25,0.00016985,3,"2025-04-03T16:50:51.291",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082654,1743699051300,"fUST",-151.10231574,0.00016986,2,"2025-04-03T16:50:51.300",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082655,1743699051309,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:51.309",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082656,1743699051319,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:51.319",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082657,1743699051328,"fUST",-867.83254509,0.00016986,2,"2025-04-03T16:50:51.328",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082658,1743699051337,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:51.337",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082659,1743699051347,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:51.347",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082660,1743699051356,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:51.356",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082661,1743699051367,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:51.367",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082662,1743699051376,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:51.376",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082663,1743699051386,"fUST",-1197.29,0.00016986,2,"2025-04-03T16:50:51.386",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082664,1743699051395,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:51.395",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082665,1743699051405,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:51.405",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082666,1743699051415,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:51.415",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082667,1743699051424,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:51.424",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082668,1743699051434,"fUST",-151.0,0.00016986,2,"2025-04-03T16:50:51.434",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082669,1743699051443,"fUST",-151.0,0.00016986,2,"2025-04-03T16:50:51.443",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082670,1743699051452,"fUST",-151.0,0.00016986,2,"2025-04-03T16:50:51.452",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082671,1743699051462,"fUST",-257.297938,0.00016986,2,"2025-04-03T16:50:51.462",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082672,1743699051472,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:51.472",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082673,1743699051482,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:51.482",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082674,1743699051491,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:51.491",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082675,1743699051501,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:51.501",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082676,1743699051510,"fUST",-243.036129,0.00016986,2,"2025-04-03T16:50:51.510",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082677,1743699051520,"fUST",-243.036129,0.00016986,2,"2025-04-03T16:50:51.520",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082678,1743699051530,"fUST",-301.688236,0.00016986,2,"2025-04-03T16:50:51.530",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082679,1743699051540,"fUST",-301.688236,0.00016986,2,"2025-04-03T16:50:51.540",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082680,1743699051549,"fUST",-243.036129,0.00016986,2,"2025-04-03T16:50:51.549",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082681,1743699051559,"fUST",-243.036129,0.00016986,2,"2025-04-03T16:50:51.559",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082682,1743699051568,"fUST",-301.688236,0.00016986,2,"2025-04-03T16:50:51.568",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082683,1743699051577,"fUST",-301.688236,0.00016986,2,"2025-04-03T16:50:51.577",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082684,1743699051587,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:51.587",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082685,1743699051596,"fUST",-709.05,0.00016986,2,"2025-04-03T16:50:51.596",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082686,1743699051605,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:51.605",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082687,1743699051617,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:51.617",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082688,1743699051627,"fUST",-520.63160426,0.00016986,2,"2025-04-03T16:50:51.627",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082689,1743699051638,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:51.638",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082690,1743699051649,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:51.649",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082691,1743699051796,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:51.796",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082692,1743699051807,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:51.807",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082693,1743699051817,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:51.817",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082694,1743699051827,"fUST",-471.37217541,0.00016986,2,"2025-04-03T16:50:51.827",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082695,1743699051836,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:51.836",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082696,1743699051847,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:51.847",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082697,1743699051861,"fUST",-729.46,0.00016986,2,"2025-04-03T16:50:51.861",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082698,1743699051873,"fUST",-1236.85,0.00016986,2,"2025-04-03T16:50:51.873",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082699,1743699051883,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:51.883",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082700,1743699051892,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:51.892",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082701,1743699051903,"fUST",-151.0,0.00016986,2,"2025-04-03T16:50:51.903",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082702,1743699051913,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:51.913",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082703,1743699051923,"fUST",-151.0,0.00016986,2,"2025-04-03T16:50:51.923",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082704,1743699051934,"fUST",-151.0,0.00016986,2,"2025-04-03T16:50:51.934",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082705,1743699051945,"fUST",-151.0,0.00016986,2,"2025-04-03T16:50:51.945",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082706,1743699051957,"fUST",-151.0,0.00016986,2,"2025-04-03T16:50:51.957",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082707,1743699051967,"fUST",-1029.31,0.00016986,2,"2025-04-03T16:50:51.967",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082708,1743699051978,"fUST",-151.0,0.00016986,2,"2025-04-03T16:50:51.978",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082709,1743699051990,"fUST",-310.72081871,0.00016986,2,"2025-04-03T16:50:51.990",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082710,1743699052001,"fUST",-863.66,0.00016986,2,"2025-04-03T16:50:52.001",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082711,1743699052013,"fUST",-456.90184276,0.00016986,2,"2025-04-03T16:50:52.013",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082712,1743699052024,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.024",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082713,1743699052035,"fUST",-151.0,0.00016986,2,"2025-04-03T16:50:52.035",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082714,1743699052044,"fUST",-151.0,0.00016986,2,"2025-04-03T16:50:52.044",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082715,1743699052055,"fUST",-151.0,0.00016986,2,"2025-04-03T16:50:52.055",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082716,1743699052065,"fUST",-166.75856,0.00016986,2,"2025-04-03T16:50:52.065",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082717,1743699052075,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.075",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082718,1743699052086,"fUST",-232.781925,0.00016986,2,"2025-04-03T16:50:52.086",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082719,1743699052095,"fUST",-232.781925,0.00016986,2,"2025-04-03T16:50:52.095",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082720,1743699052106,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.106",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082721,1743699052117,"fUST",-232.781925,0.00016986,2,"2025-04-03T16:50:52.117",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082722,1743699052129,"fUST",-232.781925,0.00016986,2,"2025-04-03T16:50:52.129",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082723,1743699052139,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.139",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082724,1743699052151,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.151",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082725,1743699052162,"fUST",-559.20773753,0.00016986,2,"2025-04-03T16:50:52.162",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082726,1743699052172,"fUST",-3135.528319,0.00016986,2,"2025-04-03T16:50:52.172",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082727,1743699052182,"fUST",-3135.528319,0.00016986,2,"2025-04-03T16:50:52.182",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082728,1743699052193,"fUST",-3135.528319,0.00016986,2,"2025-04-03T16:50:52.193",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082729,1743699052202,"fUST",-3135.528319,0.00016986,2,"2025-04-03T16:50:52.202",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082730,1743699052212,"fUST",-1557.193691,0.00016986,2,"2025-04-03T16:50:52.212",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082731,1743699052222,"fUST",-1557.193691,0.00016986,2,"2025-04-03T16:50:52.222",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082732,1743699052232,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.232",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082733,1743699052242,"fUST",-1557.193691,0.00016986,2,"2025-04-03T16:50:52.242",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082734,1743699052251,"fUST",-1557.193691,0.00016986,2,"2025-04-03T16:50:52.251",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082735,1743699052261,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.261",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082736,1743699052271,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.271",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082737,1743699052281,"fUST",-151.0,0.00016986,2,"2025-04-03T16:50:52.281",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082738,1743699052290,"fUST",-151.0,0.00016986,2,"2025-04-03T16:50:52.290",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082739,1743699052299,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.299",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082740,1743699052309,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.309",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082741,1743699052318,"fUST",-164.875921,0.00016986,2,"2025-04-03T16:50:52.318",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082742,1743699052328,"fUST",-164.875921,0.00016986,2,"2025-04-03T16:50:52.328",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082743,1743699052338,"fUST",-164.875921,0.00016986,2,"2025-04-03T16:50:52.338",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082744,1743699052347,"fUST",-164.875921,0.00016986,2,"2025-04-03T16:50:52.347",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082745,1743699052358,"fUST",-849.37,0.00016986,2,"2025-04-03T16:50:52.358",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082746,1743699052368,"fUST",-765.48,0.00016986,2,"2025-04-03T16:50:52.368",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082747,1743699052378,"fUST",-151.0,0.00016986,2,"2025-04-03T16:50:52.378",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082748,1743699052387,"fUST",-151.0,0.00016986,2,"2025-04-03T16:50:52.387",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082749,1743699052399,"fUST",-151.0,0.00016986,2,"2025-04-03T16:50:52.399",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082750,1743699052409,"fUST",-187.479762,0.00016986,2,"2025-04-03T16:50:52.409",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082751,1743699052419,"fUST",-151.0,0.00016986,2,"2025-04-03T16:50:52.419",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082752,1743699052428,"fUST",-151.0,0.00016986,2,"2025-04-03T16:50:52.428",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082753,1743699052438,"fUST",-2502.78,0.00016986,2,"2025-04-03T16:50:52.438",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082754,1743699052448,"fUST",-1215.81,0.00016986,2,"2025-04-03T16:50:52.448",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082755,1743699052459,"fUST",-1179.0,0.00016986,2,"2025-04-03T16:50:52.459",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082756,1743699052468,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.468",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082757,1743699052478,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.478",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082758,1743699052488,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.488",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082759,1743699052498,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.498",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082760,1743699052507,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.507",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082761,1743699052517,"fUST",-151.0,0.00016986,2,"2025-04-03T16:50:52.517",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082762,1743699052527,"fUST",-151.0,0.00016986,2,"2025-04-03T16:50:52.527",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082763,1743699052537,"fUST",-1345.63,0.00016986,2,"2025-04-03T16:50:52.537",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082764,1743699052547,"fUST",-886.98,0.00016986,2,"2025-04-03T16:50:52.547",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082765,1743699052557,"fUST",-151.0,0.00016986,2,"2025-04-03T16:50:52.557",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082766,1743699052567,"fUST",-151.0,0.00016986,2,"2025-04-03T16:50:52.567",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082767,1743699052576,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.576",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082768,1743699052586,"fUST",-2474.73,0.00016986,2,"2025-04-03T16:50:52.586",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082769,1743699052596,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.596",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082770,1743699052606,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.606",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082771,1743699052618,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.618",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082772,1743699052628,"fUST",-158.29042045,0.00016986,2,"2025-04-03T16:50:52.628",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082773,1743699052642,"fUST",-831.94,0.00016986,2,"2025-04-03T16:50:52.642",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082774,1743699052652,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.652",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082775,1743699052662,"fUST",-990.91,0.00016986,2,"2025-04-03T16:50:52.662",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082776,1743699052672,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.672",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082777,1743699052685,"fUST",-869.08,0.00016986,2,"2025-04-03T16:50:52.685",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082778,1743699052698,"fUST",-336.85781039,0.00016986,2,"2025-04-03T16:50:52.698",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082779,1743699052708,"fUST",-5078.86,0.00016986,2,"2025-04-03T16:50:52.708",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082780,1743699052718,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.718",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082781,1743699052729,"fUST",-358.54860271,0.00016986,2,"2025-04-03T16:50:52.729",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082782,1743699052738,"fUST",-567.68,0.00016986,2,"2025-04-03T16:50:52.738",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082783,1743699052748,"fUST",-167.61847521,0.00016986,2,"2025-04-03T16:50:52.748",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082784,1743699052759,"fUST",-593.61,0.00016986,2,"2025-04-03T16:50:52.759",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082785,1743699052770,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.770",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082786,1743699052780,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.780",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082787,1743699052790,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.790",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082788,1743699052800,"fUST",-613.24,0.00016986,2,"2025-04-03T16:50:52.800",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082789,1743699052809,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.809",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082790,1743699052819,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.819",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082791,1743699052828,"fUST",-184.56371414,0.00016986,2,"2025-04-03T16:50:52.828",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082792,1743699052838,"fUST",-550.86,0.00016986,2,"2025-04-03T16:50:52.838",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082793,1743699052848,"fUST",-587.0,0.00016986,2,"2025-04-03T16:50:52.848",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082794,1743699052857,"fUST",-601.7,0.00016986,2,"2025-04-03T16:50:52.857",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082795,1743699052869,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.869",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082796,1743699052878,"fUST",-752.33,0.00016986,2,"2025-04-03T16:50:52.878",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082797,1743699052888,"fUST",-463.380117,0.00016986,2,"2025-04-03T16:50:52.888",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082798,1743699052898,"fUST",-1238.68,0.00016986,2,"2025-04-03T16:50:52.898",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082799,1743699052908,"fUST",-1395.56,0.00016986,2,"2025-04-03T16:50:52.908",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082800,1743699052917,"fUST",-463.380117,0.00016986,2,"2025-04-03T16:50:52.917",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082801,1743699052927,"fUST",-583.340469,0.00016986,2,"2025-04-03T16:50:52.927",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082802,1743699052936,"fUST",-583.340469,0.00016986,2,"2025-04-03T16:50:52.936",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082803,1743699052946,"fUST",-707.98121,0.00016986,2,"2025-04-03T16:50:52.946",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082804,1743699052956,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.956",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082805,1743699052965,"fUST",-707.98121,0.00016986,2,"2025-04-03T16:50:52.965",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082806,1743699052974,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.974",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082807,1743699052984,"fUST",-500.00000001,0.00016986,2,"2025-04-03T16:50:52.984",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082808,1743699052994,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:52.994",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082809,1743699053004,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:53.004",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082810,1743699053014,"fUST",-500.0,0.00016986,2,"2025-04-03T16:50:53.014",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082811,1743699053024,"fUST",-2082.14,0.00016986,2,"2025-04-03T16:50:53.024",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082812,1743699053034,"fUST",-620.4213,0.00016986,2,"2025-04-03T16:50:53.034",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082813,1743699053043,"fUST",-845.42,0.00016986,2,"2025-04-03T16:50:53.043",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082814,1743699053053,"fUST",-503.74538953,0.00016992,2,"2025-04-03T16:50:53.053",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082815,1743699053063,"fUST",-156.01938242,0.00016992,2,"2025-04-03T16:50:53.063",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082816,1743699053073,"fUST",-507.31946144,0.00016992,2,"2025-04-03T16:50:53.073",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082817,1743699053083,"fUST",-503.34264136,0.00017064,2,"2025-04-03T16:50:53.083",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082818,1743699053092,"fUST",-503.75866943,0.00017064,2,"2025-04-03T16:50:53.092",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082819,1743699053102,"fUST",-423.46709235,0.00017064,2,"2025-04-03T16:50:53.102",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082820,1743699053111,"fUST",-151.0,0.00017064,2,"2025-04-03T16:50:53.111",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082821,1743699053121,"fUST",-151.0,0.00017064,2,"2025-04-03T16:50:53.121",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082822,1743699053131,"fUST",-151.0,0.00017064,2,"2025-04-03T16:50:53.131",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082823,1743699053141,"fUST",-151.0,0.00017064,2,"2025-04-03T16:50:53.141",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082824,1743699053151,"fUST",-199.094672,0.00017064,2,"2025-04-03T16:50:53.151",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082825,1743699053160,"fUST",-463.380117,0.00017064,2,"2025-04-03T16:50:53.160",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082826,1743699053170,"fUST",-463.380117,0.00017064,2,"2025-04-03T16:50:53.170",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082827,1743699053180,"fUST",-583.340469,0.00017064,2,"2025-04-03T16:50:53.180",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082828,1743699053189,"fUST",-583.340469,0.00017064,2,"2025-04-03T16:50:53.189",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082829,1743699053200,"fUST",-707.98121,0.00017064,2,"2025-04-03T16:50:53.200",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082830,1743699053209,"fUST",-707.98121,0.00017064,2,"2025-04-03T16:50:53.209",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082831,1743699053218,"fUST",-3135.528319,0.00017085,2,"2025-04-03T16:50:53.218",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082832,1743699053228,"fUST",-3135.528319,0.00017085,2,"2025-04-03T16:50:53.228",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082833,1743699053238,"fUST",-500.0,0.00017105,2,"2025-04-03T16:50:53.238",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082834,1743699053247,"fUST",-500.0,0.00017106,2,"2025-04-03T16:50:53.247",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082835,1743699053257,"fUST",-500.0,0.00017106,2,"2025-04-03T16:50:53.257",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082836,1743699053267,"fUST",-507.74031525,0.00017106,2,"2025-04-03T16:50:53.267",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082837,1743699053277,"fUST",-171.453857,0.00017106,2,"2025-04-03T16:50:53.277",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082838,1743699053287,"fUST",-232.781925,0.00017106,2,"2025-04-03T16:50:53.287",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082839,1743699053297,"fUST",-232.781925,0.00017106,2,"2025-04-03T16:50:53.297",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082840,1743699053307,"fUST",-1557.193691,0.00017106,2,"2025-04-03T16:50:53.307",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082841,1743699053316,"fUST",-1557.193691,0.00017106,2,"2025-04-03T16:50:53.316",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082842,1743699053326,"fUST",-151.0,0.00017106,2,"2025-04-03T16:50:53.326",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082843,1743699053335,"fUST",-164.875921,0.00017106,2,"2025-04-03T16:50:53.335",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082844,1743699053345,"fUST",-164.875921,0.00017106,2,"2025-04-03T16:50:53.345",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082845,1743699053355,"fUST",-151.0,0.00017106,2,"2025-04-03T16:50:53.355",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082846,1743699053366,"fUST",-500.0,0.00017115,2,"2025-04-03T16:50:53.366",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082847,1743699053376,"fUST",-500.0,0.00017115,2,"2025-04-03T16:50:53.376",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082848,1743699053386,"fUST",-270.95478553,0.00017115,2,"2025-04-03T16:50:53.386",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082849,1743699053396,"fUST",-500.0,0.00017115,2,"2025-04-03T16:50:53.396",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082850,1743699053405,"fUST",-502.44875059,0.00017115,2,"2025-04-03T16:50:53.405",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082851,1743699053415,"fUST",-500.0,0.00017115,2,"2025-04-03T16:50:53.415",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082852,1743699053425,"fUST",-249.20947342,0.00017123,2,"2025-04-03T16:50:53.425",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082853,1743699053435,"fUST",-500.0,0.00017123,2,"2025-04-03T16:50:53.435",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082854,1743699053445,"fUST",-500.0,0.00017123,2,"2025-04-03T16:50:53.445",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082855,1743699053454,"fUST",-500.0,0.00017123,2,"2025-04-03T16:50:53.454",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082856,1743699053464,"fUST",-649.97,0.00017123,2,"2025-04-03T16:50:53.464",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082857,1743699053474,"fUST",-500.0,0.00017123,2,"2025-04-03T16:50:53.474",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082858,1743699053483,"fUST",-500.0,0.00017124,2,"2025-04-03T16:50:53.483",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082859,1743699053494,"fUST",-500.0,0.00017124,2,"2025-04-03T16:50:53.494",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082860,1743699053503,"fUST",-500.0,0.00017124,2,"2025-04-03T16:50:53.503",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082861,1743699053513,"fUST",-500.0,0.00017124,2,"2025-04-03T16:50:53.513",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082862,1743699053523,"fUST",-500.0,0.00017129,2,"2025-04-03T16:50:53.523",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082863,1743699053532,"fUST",-500.0,0.00017129,2,"2025-04-03T16:50:53.532",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082864,1743699053542,"fUST",-500.0,0.00017129,2,"2025-04-03T16:50:53.542",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082865,1743699053552,"fUST",-500.0,0.00017141,2,"2025-04-03T16:50:53.552",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082866,1743699053562,"fUST",-500.0,0.00017141,2,"2025-04-03T16:50:53.562",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082867,1743699053572,"fUST",-500.0,0.00017141,2,"2025-04-03T16:50:53.572",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082868,1743699053582,"fUST",-500.0,0.00017141,2,"2025-04-03T16:50:53.582",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082869,1743699053591,"fUST",-500.74973983,0.00017162,2,"2025-04-03T16:50:53.591",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082870,1743699053601,"fUST",-500.0,0.00017162,2,"2025-04-03T16:50:53.601",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082871,1743699053611,"fUST",-500.0,0.00017162,2,"2025-04-03T16:50:53.611",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082872,1743699053622,"fUST",-500.0,0.00017162,2,"2025-04-03T16:50:53.622",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082873,1743699053632,"fUST",-500.0,0.00017162,2,"2025-04-03T16:50:53.632",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082874,1743699053645,"fUST",-508.26830363,0.00017162,2,"2025-04-03T16:50:53.645",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082875,1743699053655,"fUST",-500.0,0.00017162,2,"2025-04-03T16:50:53.655",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082876,1743699053664,"fUST",-500.0,0.00017162,2,"2025-04-03T16:50:53.664",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082877,1743699053674,"fUST",-500.0,0.00017162,2,"2025-04-03T16:50:53.674",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082878,1743699053685,"fUST",-500.0,0.00017162,2,"2025-04-03T16:50:53.685",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082879,1743699053695,"fUST",-500.0,0.00017162,2,"2025-04-03T16:50:53.695",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082880,1743699053705,"fUST",-500.0,0.00017162,2,"2025-04-03T16:50:53.705",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082881,1743699053715,"fUST",-500.0,0.00017162,2,"2025-04-03T16:50:53.715",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082882,1743699053725,"fUST",-500.0,0.00017162,2,"2025-04-03T16:50:53.725",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082883,1743699053735,"fUST",-500.0,0.00017162,2,"2025-04-03T16:50:53.735",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082884,1743699053744,"fUST",-500.0,0.00017162,2,"2025-04-03T16:50:53.744",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082885,1743699053753,"fUST",-200.0,0.00017213,2,"2025-04-03T16:50:53.753",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082886,1743699053763,"fUST",-885.79893892,0.0001726,2,"2025-04-03T16:50:53.763",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082887,1743699053772,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:53.772",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082888,1743699053782,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:53.782",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082889,1743699053792,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:53.792",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082890,1743699053802,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:53.802",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082891,1743699053811,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:53.811",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082892,1743699053822,"fUST",-1197.29,0.0001726,2,"2025-04-03T16:50:53.822",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082893,1743699053831,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:53.831",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082894,1743699053840,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:53.840",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082895,1743699053851,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:53.851",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082896,1743699053860,"fUST",-197.36467177,0.0001726,2,"2025-04-03T16:50:53.860",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082897,1743699053870,"fUST",-151.0,0.0001726,2,"2025-04-03T16:50:53.870",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082898,1743699053880,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:53.880",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082899,1743699053890,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:53.890",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082900,1743699053899,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:53.899",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082901,1743699053909,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:53.909",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082902,1743699053919,"fUST",-243.036129,0.0001726,2,"2025-04-03T16:50:53.919",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082903,1743699053928,"fUST",-243.036129,0.0001726,2,"2025-04-03T16:50:53.928",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082904,1743699053938,"fUST",-301.688236,0.0001726,2,"2025-04-03T16:50:53.938",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082905,1743699053947,"fUST",-301.688236,0.0001726,2,"2025-04-03T16:50:53.947",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082906,1743699053958,"fUST",-243.036129,0.0001726,2,"2025-04-03T16:50:53.958",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082907,1743699053968,"fUST",-243.036129,0.0001726,2,"2025-04-03T16:50:53.968",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082908,1743699053978,"fUST",-301.688236,0.0001726,2,"2025-04-03T16:50:53.978",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082909,1743699053988,"fUST",-301.688236,0.0001726,2,"2025-04-03T16:50:53.988",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082910,1743699053997,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:53.997",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082911,1743699054008,"fUST",-709.05,0.0001726,2,"2025-04-03T16:50:54.008",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082912,1743699054017,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:54.017",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082913,1743699054027,"fUST",-280.39986592,0.0001726,2,"2025-04-03T16:50:54.027",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082914,1743699054036,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:54.036",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082915,1743699054046,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:54.046",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082916,1743699054056,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:54.056",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082917,1743699054065,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:54.065",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082918,1743699054074,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:54.074",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082919,1743699054083,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:54.083",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082920,1743699054093,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:54.093",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082921,1743699054102,"fUST",-729.46,0.0001726,2,"2025-04-03T16:50:54.102",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082922,1743699054112,"fUST",-1236.85,0.0001726,2,"2025-04-03T16:50:54.112",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082923,1743699054121,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:54.121",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082924,1743699054130,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:54.130",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082925,1743699054139,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:54.139",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082926,1743699054149,"fUST",-151.0,0.0001726,2,"2025-04-03T16:50:54.149",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082927,1743699054159,"fUST",-1029.31,0.0001726,2,"2025-04-03T16:50:54.159",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082928,1743699054168,"fUST",-268.906523,0.0001726,2,"2025-04-03T16:50:54.168",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082929,1743699054178,"fUST",-863.66,0.0001726,2,"2025-04-03T16:50:54.178",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082930,1743699054226,"fUST",-324.36287533,0.0001726,2,"2025-04-03T16:50:54.226",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082931,1743699054236,"fUST",-151.0,0.0001726,2,"2025-04-03T16:50:54.236",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082932,1743699054245,"fUST",-151.0,0.0001726,2,"2025-04-03T16:50:54.245",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082933,1743699054254,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:54.254",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082934,1743699054263,"fUST",-232.781925,0.0001726,2,"2025-04-03T16:50:54.263",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082935,1743699054273,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:54.273",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082936,1743699054283,"fUST",-232.781925,0.0001726,2,"2025-04-03T16:50:54.283",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082937,1743699054292,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:54.292",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082938,1743699054301,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:54.301",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082939,1743699054311,"fUST",-3135.528319,0.0001726,2,"2025-04-03T16:50:54.311",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082940,1743699054320,"fUST",-3135.528319,0.0001726,2,"2025-04-03T16:50:54.320",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082941,1743699054329,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:54.329",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082942,1743699054338,"fUST",-1557.193691,0.0001726,2,"2025-04-03T16:50:54.338",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082943,1743699054348,"fUST",-1557.193691,0.0001726,2,"2025-04-03T16:50:54.348",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082944,1743699054357,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:54.357",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082945,1743699054369,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:54.369",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082946,1743699054378,"fUST",-151.0,0.0001726,2,"2025-04-03T16:50:54.378",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082947,1743699054387,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:54.387",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082948,1743699054397,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:54.397",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082949,1743699054407,"fUST",-164.875921,0.0001726,2,"2025-04-03T16:50:54.407",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082950,1743699054416,"fUST",-164.875921,0.0001726,2,"2025-04-03T16:50:54.416",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082951,1743699054425,"fUST",-849.37,0.0001726,2,"2025-04-03T16:50:54.425",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082952,1743699054435,"fUST",-765.48,0.0001726,2,"2025-04-03T16:50:54.435",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082953,1743699054444,"fUST",-151.0,0.0001726,2,"2025-04-03T16:50:54.444",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082954,1743699054454,"fUST",-2502.78,0.0001726,2,"2025-04-03T16:50:54.454",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082955,1743699054463,"fUST",-1215.81,0.0001726,2,"2025-04-03T16:50:54.463",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082956,1743699054473,"fUST",-1179.0,0.0001726,2,"2025-04-03T16:50:54.473",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082957,1743699054482,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:54.482",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082958,1743699054491,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:54.491",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082959,1743699054501,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:54.501",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082960,1743699054511,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:54.511",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082961,1743699054520,"fUST",-500.0,0.0001726,2,"2025-04-03T16:50:54.520",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082962,1743699054530,"fUST",-151.0,0.0001726,2,"2025-04-03T16:50:54.530",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082963,1743699054539,"fUST",-1345.63,0.0001726,2,"2025-04-03T16:50:54.539",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082964,1743699054548,"fUST",-886.98,0.0001726,2,"2025-04-03T16:50:54.548",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082965,1743699054558,"fUST",-151.0,0.0001726,2,"2025-04-03T16:50:54.558",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082966,1743699054567,"fUST",-38.06104815,0.0001726,2,"2025-04-03T16:50:54.567",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082967,1743699054724,"fUST",-461.93895185,0.0001726,2,"2025-04-03T16:50:54.724",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082968,1743699054735,"fUST",-538.06104815,0.0001726,2,"2025-04-03T16:50:54.735",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082969,1743699054752,"fUST",-1584.4489502,0.0001726,2,"2025-04-03T16:50:54.752",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082970,1743699100544,"fUST",1000.0,0.00025,60,"2025-04-03T16:51:40.544",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082971,1743699160357,"fUST",195.18,0.00010959,2,"2025-04-03T16:52:40.357",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082972,1743699793944,"fUST",1447.32,0.00014,2,"2025-04-03T17:03:13.944",0.00046354999999999996,42.74,0.8175792676209228,591393578.850936]
[357082989,1743700043108,"fUST",10000.0,0.00013998,2,"2025-04-03T17:07:23.108",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083022,1743700232393,"fUST",-172.6769976,0.00014057,2,"2025-04-03T17:10:32.393",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083023,1743700232402,"fUST",-500.0,0.00014124,2,"2025-04-03T17:10:32.402",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083024,1743700232412,"fUST",-727.95,0.00014124,2,"2025-04-03T17:10:32.412",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083025,1743700232421,"fUST",-500.0,0.00014124,2,"2025-04-03T17:10:32.421",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083026,1743700232431,"fUST",-98.29421933,0.00014124,2,"2025-04-03T17:10:32.431",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083033,1743700232647,"fUST",-662.15578067,0.00014124,2,"2025-04-03T17:10:32.647",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083034,1743700232657,"fUST",-500.0,0.00014124,2,"2025-04-03T17:10:32.657",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083035,1743700232667,"fUST",-1221.11,0.00014124,2,"2025-04-03T17:10:32.667",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083036,1743700232676,"fUST",-500.0,0.00014124,2,"2025-04-03T17:10:32.676",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083037,1743700232685,"fUST",-500.0,0.00014124,2,"2025-04-03T17:10:32.685",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083038,1743700232695,"fUST",-500.0,0.00014124,2,"2025-04-03T17:10:32.695",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083039,1743700232705,"fUST",-500.0,0.00014124,2,"2025-04-03T17:10:32.705",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083040,1743700232715,"fUST",-1821.87,0.00014124,2,"2025-04-03T17:10:32.715",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083041,1743700232725,"fUST",-392.53038122,0.00014124,2,"2025-04-03T17:10:32.725",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083042,1743700232735,"fUST",-500.0,0.00014124,2,"2025-04-03T17:10:32.735",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083043,1743700232744,"fUST",-500.0,0.00014124,2,"2025-04-03T17:10:32.744",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083044,1743700232754,"fUST",-20909.8225745,0.00014125,2,"2025-04-03T17:10:32.754",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083045,1743700232764,"fUST",-500.0,0.00014398,2,"2025-04-03T17:10:32.764",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083046,1743700232773,"fUST",-727.95,0.00014398,2,"2025-04-03T17:10:32.773",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083047,1743700232782,"fUST",-500.0,0.00014398,2,"2025-04-03T17:10:32.782",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083048,1743700232792,"fUST",-760.45,0.00014398,2,"2025-04-03T17:10:32.792",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083049,1743700232801,"fUST",-500.0,0.00014398,2,"2025-04-03T17:10:32.801",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083050,1743700232811,"fUST",-1221.11,0.00014398,2,"2025-04-03T17:10:32.811",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083051,1743700232822,"fUST",-500.0,0.00014398,2,"2025-04-03T17:10:32.822",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083052,1743700232832,"fUST",-500.0,0.00014398,2,"2025-04-03T17:10:32.832",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083053,1743700232841,"fUST",-500.0,0.00014398,2,"2025-04-03T17:10:32.841",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083054,1743700232851,"fUST",-500.0,0.00014398,2,"2025-04-03T17:10:32.851",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083055,1743700232860,"fUST",-1821.87,0.00014398,2,"2025-04-03T17:10:32.860",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083056,1743700232869,"fUST",-500.0,0.00014398,2,"2025-04-03T17:10:32.869",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083057,1743700232878,"fUST",-350.28089007,0.00014398,2,"2025-04-03T17:10:32.878",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083058,1743700232888,"fUST",-150.89658495,0.00014672,2,"2025-04-03T17:10:32.888",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083065,1743700238114,"fUST",-349.10341505,0.00014672,2,"2025-04-03T17:10:38.114",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083066,1743700238125,"fUST",-727.95,0.00014672,2,"2025-04-03T17:10:38.125",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083067,1743700238135,"fUST",-500.0,0.00014672,2,"2025-04-03T17:10:38.135",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083068,1743700238144,"fUST",-760.45,0.00014672,2,"2025-04-03T17:10:38.144",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083069,1743700238154,"fUST",-500.0,0.00014672,2,"2025-04-03T17:10:38.154",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083070,1743700238164,"fUST",-1221.11,0.00014672,2,"2025-04-03T17:10:38.164",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083071,1743700238173,"fUST",-500.0,0.00014672,2,"2025-04-03T17:10:38.173",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083072,1743700238183,"fUST",-500.0,0.00014672,2,"2025-04-03T17:10:38.183",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083073,1743700238193,"fUST",-500.0,0.00014672,2,"2025-04-03T17:10:38.193",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083074,1743700238203,"fUST",-327.92135629,0.00014672,2,"2025-04-03T17:10:38.203",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083075,1743700238212,"fUST",-1821.87,0.00014672,2,"2025-04-03T17:10:38.212",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083076,1743700238222,"fUST",-541.21484044,0.00014672,2,"2025-04-03T17:10:38.222",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083077,1743700238231,"fUST",-2151.28582501,0.00014897,2,"2025-04-03T17:10:38.231",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083078,1743700238241,"fUST",-500.0,0.00014946,2,"2025-04-03T17:10:38.241",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083079,1743700238251,"fUST",-727.95,0.00014946,2,"2025-04-03T17:10:38.251",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083080,1743700238261,"fUST",-500.0,0.00014946,2,"2025-04-03T17:10:38.261",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083081,1743700238270,"fUST",-760.45,0.00014946,2,"2025-04-03T17:10:38.270",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083082,1743700238279,"fUST",-500.0,0.00014946,2,"2025-04-03T17:10:38.279",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083083,1743700238288,"fUST",-1221.11,0.00014946,2,"2025-04-03T17:10:38.288",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083084,1743700238297,"fUST",-500.0,0.00014946,2,"2025-04-03T17:10:38.297",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083085,1743700238307,"fUST",-500.0,0.00014946,2,"2025-04-03T17:10:38.307",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083086,1743700238316,"fUST",-500.0,0.00014946,2,"2025-04-03T17:10:38.316",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083087,1743700238326,"fUST",-1821.87,0.00014946,2,"2025-04-03T17:10:38.326",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083088,1743700238335,"fUST",-17015.53022228,0.00014997,2,"2025-04-03T17:10:38.335",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083089,1743700238345,"fUST",-637.9,0.00014997,2,"2025-04-03T17:10:38.345",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083090,1743700238355,"fUST",-1013.18,0.00014997,2,"2025-04-03T17:10:38.355",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083091,1743700238366,"fUST",-739.15,0.00014997,2,"2025-04-03T17:10:38.366",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083092,1743700238376,"fUST",-500.0,0.00014997,2,"2025-04-03T17:10:38.376",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083093,1743700238385,"fUST",-500.0,0.00014997,2,"2025-04-03T17:10:38.385",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083094,1743700238395,"fUST",-500.0,0.00014997,2,"2025-04-03T17:10:38.395",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083095,1743700238404,"fUST",-500.0,0.00014997,2,"2025-04-03T17:10:38.404",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083096,1743700238414,"fUST",-500.0,0.00014997,2,"2025-04-03T17:10:38.414",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083097,1743700238423,"fUST",-2076.95,0.00014997,2,"2025-04-03T17:10:38.423",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083098,1743700238432,"fUST",-500.0,0.00014997,2,"2025-04-03T17:10:38.432",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083099,1743700238441,"fUST",-500.0,0.00014997,2,"2025-04-03T17:10:38.441",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083100,1743700238450,"fUST",-500.0,0.00014997,2,"2025-04-03T17:10:38.450",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083101,1743700238459,"fUST",-519.41,0.00014997,2,"2025-04-03T17:10:38.459",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083102,1743700238469,"fUST",-500.0,0.00014997,2,"2025-04-03T17:10:38.469",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083103,1743700238479,"fUST",-526.49,0.00014997,2,"2025-04-03T17:10:38.479",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083104,1743700238488,"fUST",-500.0,0.00014997,2,"2025-04-03T17:10:38.488",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083105,1743700238498,"fUST",-500.0,0.00014997,2,"2025-04-03T17:10:38.498",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083106,1743700238507,"fUST",-500.0,0.00014997,2,"2025-04-03T17:10:38.507",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083107,1743700238517,"fUST",-500.0,0.00014998,2,"2025-04-03T17:10:38.517",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083108,1743700238527,"fUST",-500.0,0.00014998,2,"2025-04-03T17:10:38.527",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083109,1743700238537,"fUST",-500.0,0.00014998,2,"2025-04-03T17:10:38.537",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083110,1743700238546,"fUST",-500.0,0.00014998,2,"2025-04-03T17:10:38.546",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083111,1743700238556,"fUST",-500.0,0.00014998,2,"2025-04-03T17:10:38.556",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083112,1743700238565,"fUST",-500.0,0.00014998,2,"2025-04-03T17:10:38.565",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083113,1743700238575,"fUST",-500.0,0.00014998,2,"2025-04-03T17:10:38.575",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083114,1743700238585,"fUST",-500.0,0.00014998,2,"2025-04-03T17:10:38.585",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083115,1743700238594,"fUST",-500.0,0.00014998,2,"2025-04-03T17:10:38.594",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083116,1743700238604,"fUST",-500.0,0.00014998,2,"2025-04-03T17:10:38.604",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083117,1743700238614,"fUST",-500.0,0.00014998,2,"2025-04-03T17:10:38.614",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083118,1743700238624,"fUST",-500.0,0.00014998,2,"2025-04-03T17:10:38.624",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083119,1743700238634,"fUST",-430.17577153,0.00014998,2,"2025-04-03T17:10:38.634",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083120,1743700238644,"fUST",-1052.17,0.00014998,2,"2025-04-03T17:10:38.644",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083121,1743700238655,"fUST",-739.75,0.00014998,2,"2025-04-03T17:10:38.655",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083122,1743700238665,"fUST",-2085.65,0.00014998,2,"2025-04-03T17:10:38.665",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083123,1743700238675,"fUST",-500.0,0.00014998,2,"2025-04-03T17:10:38.675",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083124,1743700238686,"fUST",-982.5,0.00014998,2,"2025-04-03T17:10:38.686",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083125,1743700238696,"fUST",-500.0,0.00014998,2,"2025-04-03T17:10:38.696",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083126,1743700238705,"fUST",-410.51422563,0.00014998,2,"2025-04-03T17:10:38.705",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083127,1743700238715,"fUST",-500.0,0.00014998,2,"2025-04-03T17:10:38.715",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083128,1743700238724,"fUST",-1121.35,0.00014998,2,"2025-04-03T17:10:38.724",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083129,1743700238734,"fUST",-500.0,0.00014998,2,"2025-04-03T17:10:38.734",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083130,1743700238743,"fUST",-500.0,0.00014998,2,"2025-04-03T17:10:38.743",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083131,1743700238753,"fUST",-867.05,0.00014998,2,"2025-04-03T17:10:38.753",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083132,1743700238763,"fUST",-491.23483213,0.00014998,2,"2025-04-03T17:10:38.763",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083133,1743700238887,"fUST",-441.5734966,0.00014998,2,"2025-04-03T17:10:38.887",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083151,1743700243399,"fUST",-2674.35648793,0.00014998,2,"2025-04-03T17:10:43.399",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083163,1743700246276,"fUST",-836.83518334,0.00014998,2,"2025-04-03T17:10:46.276",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083164,1743700246286,"fUST",-500.0,0.00014998,2,"2025-04-03T17:10:46.286",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083165,1743700246295,"fUST",-500.0,0.00014998,2,"2025-04-03T17:10:46.295",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083166,1743700246306,"fUST",-500.0,0.00014998,2,"2025-04-03T17:10:46.306",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083167,1743700246315,"fUST",-500.0,0.00014998,2,"2025-04-03T17:10:46.315",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083168,1743700246325,"fUST",-536.59,0.00014998,2,"2025-04-03T17:10:46.325",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083170,1743700246334,"fUST",-500.0,0.00014998,2,"2025-04-03T17:10:46.334",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083172,1743700246344,"fUST",-513.62,0.00014998,2,"2025-04-03T17:10:46.344",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083174,1743700246354,"fUST",-1083.84,0.00014998,2,"2025-04-03T17:10:46.354",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083175,1743700246363,"fUST",-500.0,0.00014998,2,"2025-04-03T17:10:46.363",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083176,1743700246373,"fUST",-186.48987958,0.00014998,2,"2025-04-03T17:10:46.373",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083177,1743700246382,"fUST",-658.29,0.00014998,2,"2025-04-03T17:10:46.382",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083178,1743700246392,"fUST",-500.0,0.00014998,2,"2025-04-03T17:10:46.392",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083179,1743700246402,"fUST",-590.88,0.00014998,2,"2025-04-03T17:10:46.402",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083180,1743700246411,"fUST",-500.0,0.00014999,2,"2025-04-03T17:10:46.411",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083181,1743700246421,"fUST",-501.79028504,0.00014999,2,"2025-04-03T17:10:46.421",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083182,1743700246431,"fUST",-117.60600944,0.00014999,2,"2025-04-03T17:10:46.431",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083188,1743700470183,"fUST",585.55,0.00010959,2,"2025-04-03T17:14:30.183",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083193,1743700814251,"fUST",160.9,0.00015,3,"2025-04-03T17:20:14.251",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083274,1743701438381,"fUST",-300.97762833,0.00014022,2,"2025-04-03T17:30:38.381",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083275,1743701438395,"fUST",-830.16435131,0.00014022,2,"2025-04-03T17:30:38.395",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083285,1743701440803,"fUST",-751.2331172,0.00014022,2,"2025-04-03T17:30:40.803",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083286,1743701440812,"fUST",-300.0,0.0001412,2,"2025-04-03T17:30:40.812",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083287,1743701440822,"fUST",-161.0,0.0001412,2,"2025-04-03T17:30:40.822",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083288,1743701440832,"fUST",-500.0,0.00014121,2,"2025-04-03T17:30:40.832",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083289,1743701440842,"fUST",-500.0,0.00014121,2,"2025-04-03T17:30:40.842",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083290,1743701440851,"fUST",-633.7,0.00014121,2,"2025-04-03T17:30:40.851",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083291,1743701440861,"fUST",-500.0,0.00014121,2,"2025-04-03T17:30:40.861",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083292,1743701440871,"fUST",-500.0,0.00014121,2,"2025-04-03T17:30:40.871",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083293,1743701440881,"fUST",-500.0,0.00014121,2,"2025-04-03T17:30:40.881",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083294,1743701440890,"fUST",-611.32,0.00014122,2,"2025-04-03T17:30:40.890",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083295,1743701440900,"fUST",-970.96,0.00014122,2,"2025-04-03T17:30:40.900",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083296,1743701440910,"fUST",-500.0,0.00014122,2,"2025-04-03T17:30:40.910",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083297,1743701440919,"fUST",-500.0,0.00014122,2,"2025-04-03T17:30:40.919",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083298,1743701440929,"fUST",-708.35,0.00014122,2,"2025-04-03T17:30:40.929",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083299,1743701440939,"fUST",-500.0,0.00014122,2,"2025-04-03T17:30:40.939",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083300,1743701440949,"fUST",-500.0,0.00014122,2,"2025-04-03T17:30:40.949",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083301,1743701440958,"fUST",-500.0,0.00014122,2,"2025-04-03T17:30:40.958",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083302,1743701440968,"fUST",-1990.42,0.00014122,2,"2025-04-03T17:30:40.968",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083303,1743701440978,"fUST",-500.0,0.00014122,2,"2025-04-03T17:30:40.978",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083304,1743701440988,"fUST",-500.0,0.00014122,2,"2025-04-03T17:30:40.988",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083305,1743701440997,"fUST",-268.86338309,0.00014122,2,"2025-04-03T17:30:40.997",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083308,1743701441009,"fUST",-231.13661691,0.00014122,2,"2025-04-03T17:30:41.009",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083310,1743701441018,"fUST",-500.0,0.00014122,2,"2025-04-03T17:30:41.018",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083311,1743701441028,"fUST",-500.0,0.00014122,2,"2025-04-03T17:30:41.028",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083314,1743701441037,"fUST",-500.0,0.00014122,2,"2025-04-03T17:30:41.037",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083316,1743701441047,"fUST",-504.55,0.00014122,2,"2025-04-03T17:30:41.047",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083317,1743701441058,"fUST",-1017.59,0.00014122,2,"2025-04-03T17:30:41.058",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083319,1743701441068,"fUST",-500.0,0.00014122,2,"2025-04-03T17:30:41.068",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083321,1743701441077,"fUST",-500.0,0.00014122,2,"2025-04-03T17:30:41.077",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083322,1743701441086,"fUST",-500.0,0.00014122,2,"2025-04-03T17:30:41.086",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083323,1743701441096,"fUST",-500.0,0.00014122,2,"2025-04-03T17:30:41.096",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083324,1743701441105,"fUST",-894.37987676,0.00014122,2,"2025-04-03T17:30:41.105",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083325,1743701441117,"fUST",-623.85012324,0.00014122,2,"2025-04-03T17:30:41.117",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083326,1743701441127,"fUST",-708.92,0.00014122,2,"2025-04-03T17:30:41.127",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083327,1743701441136,"fUST",-941.56,0.00014122,2,"2025-04-03T17:30:41.136",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083328,1743701441146,"fUST",-500.0,0.00014123,2,"2025-04-03T17:30:41.146",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083329,1743701441155,"fUST",-119.86083868,0.00014123,2,"2025-04-03T17:30:41.155",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083330,1743701441167,"fUST",-380.13916132,0.00014123,2,"2025-04-03T17:30:41.167",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083331,1743701441176,"fUST",-500.0,0.00014123,2,"2025-04-03T17:30:41.176",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083332,1743701441186,"fUST",-500.0,0.00014123,2,"2025-04-03T17:30:41.186",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083333,1743701441195,"fUST",-500.0,0.00014123,2,"2025-04-03T17:30:41.195",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083334,1743701441205,"fUST",-62.07445153,0.00014123,2,"2025-04-03T17:30:41.205",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083361,1743701443460,"fUST",-489.43114169,0.00014122,2,"2025-04-03T17:30:43.460",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083362,1743701443518,"fUST",-1509.30885831,0.00014122,2,"2025-04-03T17:30:43.518",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083363,1743701443529,"fUST",-437.92554847,0.00014123,2,"2025-04-03T17:30:43.529",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083364,1743701443539,"fUST",-500.0,0.00014123,2,"2025-04-03T17:30:43.539",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083365,1743701443549,"fUST",-500.0,0.00014123,2,"2025-04-03T17:30:43.549",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083366,1743701443559,"fUST",-500.0,0.00014123,2,"2025-04-03T17:30:43.559",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083367,1743701443568,"fUST",-500.0,0.00014123,2,"2025-04-03T17:30:43.568",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083368,1743701443578,"fUST",-500.0,0.00014123,2,"2025-04-03T17:30:43.578",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083369,1743701443587,"fUST",-500.0,0.00014123,2,"2025-04-03T17:30:43.587",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083370,1743701443597,"fUST",-1074.63,0.00014123,2,"2025-04-03T17:30:43.597",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083372,1743701443607,"fUST",-410.86742275,0.00014123,2,"2025-04-03T17:30:43.607",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083374,1743701443616,"fUST",-830.92,0.00014123,2,"2025-04-03T17:30:43.616",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083375,1743701443626,"fUST",-500.0,0.00014123,2,"2025-04-03T17:30:43.626",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083377,1743701443635,"fUST",-4258.83,0.00014123,2,"2025-04-03T17:30:43.635",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083378,1743701443645,"fUST",-167.26495432,0.00014123,2,"2025-04-03T17:30:43.645",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083379,1743701443655,"fUST",-500.0,0.00014123,2,"2025-04-03T17:30:43.655",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083380,1743701443665,"fUST",-514.23,0.00014123,2,"2025-04-03T17:30:43.665",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083381,1743701443675,"fUST",-500.0,0.00014123,2,"2025-04-03T17:30:43.675",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083382,1743701443685,"fUST",-500.0,0.00014123,2,"2025-04-03T17:30:43.685",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083383,1743701443694,"fUST",-1038.68,0.00014123,2,"2025-04-03T17:30:43.694",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083384,1743701443704,"fUST",-630.86,0.00014123,2,"2025-04-03T17:30:43.704",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083385,1743701443714,"fUST",-566.26,0.00014123,2,"2025-04-03T17:30:43.714",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083386,1743701443724,"fUST",-500.0,0.00014124,2,"2025-04-03T17:30:43.724",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083387,1743701443734,"fUST",-500.0,0.00014124,2,"2025-04-03T17:30:43.734",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083388,1743701443743,"fUST",-607.88,0.00014124,2,"2025-04-03T17:30:43.743",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083389,1743701443753,"fUST",-1030.71,0.00014124,2,"2025-04-03T17:30:43.753",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083390,1743701443763,"fUST",-857.76,0.00014124,2,"2025-04-03T17:30:43.763",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083391,1743701443773,"fUST",-719.72,0.00014124,2,"2025-04-03T17:30:43.773",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083392,1743701443783,"fUST",-500.0,0.00014124,2,"2025-04-03T17:30:43.783",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083393,1743701443793,"fUST",-298.01154635,0.00014124,2,"2025-04-03T17:30:43.793",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083394,1743701443803,"fUST",-707.81,0.00014124,2,"2025-04-03T17:30:43.803",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083395,1743701443813,"fUST",-500.0,0.00014395,2,"2025-04-03T17:30:43.813",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083396,1743701443824,"fUST",-500.0,0.00014395,2,"2025-04-03T17:30:43.824",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083397,1743701443833,"fUST",-633.7,0.00014395,2,"2025-04-03T17:30:43.833",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083398,1743701443846,"fUST",-500.0,0.00014395,2,"2025-04-03T17:30:43.846",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083399,1743701443855,"fUST",-500.0,0.00014395,2,"2025-04-03T17:30:43.855",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083400,1743701443865,"fUST",-590.46,0.00014395,2,"2025-04-03T17:30:43.865",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083401,1743701443874,"fUST",-611.32,0.00014396,2,"2025-04-03T17:30:43.874",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083402,1743701443884,"fUST",-970.96,0.00014396,2,"2025-04-03T17:30:43.884",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083403,1743701443893,"fUST",-500.0,0.00014396,2,"2025-04-03T17:30:43.893",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083404,1743701443903,"fUST",-500.0,0.00014396,2,"2025-04-03T17:30:43.903",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083405,1743701443913,"fUST",-326.25867967,0.00014396,2,"2025-04-03T17:30:43.913",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083406,1743701443922,"fUST",-708.35,0.00014396,2,"2025-04-03T17:30:43.922",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083407,1743701443932,"fUST",-500.0,0.00014396,2,"2025-04-03T17:30:43.932",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083408,1743701443941,"fUST",-500.0,0.00014396,2,"2025-04-03T17:30:43.941",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083409,1743701443951,"fUST",-1990.42,0.00014396,2,"2025-04-03T17:30:43.951",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083410,1743701443961,"fUST",-500.0,0.00014396,2,"2025-04-03T17:30:43.961",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083411,1743701443971,"fUST",-500.0,0.00014396,2,"2025-04-03T17:30:43.971",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083412,1743701443981,"fUST",-500.0,0.00014396,2,"2025-04-03T17:30:43.981",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083413,1743701443991,"fUST",-500.0,0.00014396,2,"2025-04-03T17:30:43.991",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083414,1743701444000,"fUST",-542.03492695,0.00014396,2,"2025-04-03T17:30:44.000",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083415,1743701444009,"fUST",-500.0,0.00014396,2,"2025-04-03T17:30:44.009",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083416,1743701444020,"fUST",-504.55,0.00014396,2,"2025-04-03T17:30:44.020",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083417,1743701444030,"fUST",-1017.59,0.00014396,2,"2025-04-03T17:30:44.030",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083418,1743701444039,"fUST",-500.0,0.00014396,2,"2025-04-03T17:30:44.039",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083419,1743701444049,"fUST",-500.0,0.00014396,2,"2025-04-03T17:30:44.049",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083420,1743701444059,"fUST",-500.0,0.00014396,2,"2025-04-03T17:30:44.059",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083421,1743701444069,"fUST",-500.0,0.00014396,2,"2025-04-03T17:30:44.069",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083422,1743701444078,"fUST",-1518.23,0.00014396,2,"2025-04-03T17:30:44.078",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083423,1743701444087,"fUST",-708.92,0.00014396,2,"2025-04-03T17:30:44.087",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083425,1743701444097,"fUST",-941.56,0.00014396,2,"2025-04-03T17:30:44.097",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083426,1743701444106,"fUST",-1998.74,0.00014396,2,"2025-04-03T17:30:44.106",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083427,1743701444115,"fUST",-500.0,0.00014397,2,"2025-04-03T17:30:44.115",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083428,1743701444124,"fUST",-500.0,0.00014397,2,"2025-04-03T17:30:44.124",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083429,1743701444133,"fUST",-265.81815763,0.00014397,2,"2025-04-03T17:30:44.133",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083441,1743701446562,"fUST",-340.50948819,0.00014397,2,"2025-04-03T17:30:46.562",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083442,1743701446572,"fUST",-1008.33,0.00014397,2,"2025-04-03T17:30:46.572",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083443,1743701446582,"fUST",-500.0,0.00014397,2,"2025-04-03T17:30:46.582",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083444,1743701446591,"fUST",-338.20678313,0.00014397,2,"2025-04-03T17:30:46.591",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083445,1743701446601,"fUST",-500.0,0.00014397,2,"2025-04-03T17:30:46.601",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083446,1743701446611,"fUST",-500.0,0.00014397,2,"2025-04-03T17:30:46.611",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083447,1743701446621,"fUST",-224.47852107,0.00014397,2,"2025-04-03T17:30:46.621",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083450,1743701663072,"fUST",180.0,0.00025,100,"2025-04-03T17:34:23.072",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083451,1743701952566,"fUST",9054.5650317,0.0001319,2,"2025-04-03T17:39:12.566",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083452,1743702046167,"fUST",175.21,0.00010959,2,"2025-04-03T17:40:46.167",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083453,1743702056778,"fUST",876.06,0.00010959,2,"2025-04-03T17:40:56.778",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083454,1743702072313,"fUST",154.541343,0.00025,30,"2025-04-03T17:41:12.313",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083455,1743702161231,"fUST",1000.0,0.0002,120,"2025-04-03T17:42:41.231",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083494,1743702632739,"fUST",-1647.07820977,0.00014019,2,"2025-04-03T17:50:32.739",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083495,1743702632750,"fUST",-300.0,0.00014118,2,"2025-04-03T17:50:32.750",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083496,1743702632760,"fUST",-23632.18727605,0.00014119,2,"2025-04-03T17:50:32.760",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083497,1743702632770,"fUST",-500.0,0.00014119,2,"2025-04-03T17:50:32.770",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083498,1743702632780,"fUST",-560.38,0.00014119,2,"2025-04-03T17:50:32.780",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083499,1743702632789,"fUST",-242.95021931,0.00014119,2,"2025-04-03T17:50:32.789",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083500,1743702632847,"fUST",-647.09978069,0.00014119,2,"2025-04-03T17:50:32.847",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083501,1743702632858,"fUST",-638.54,0.00014119,2,"2025-04-03T17:50:32.858",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083502,1743702632867,"fUST",-500.0,0.00014119,2,"2025-04-03T17:50:32.867",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083503,1743702632876,"fUST",-500.0,0.00014119,2,"2025-04-03T17:50:32.876",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083504,1743702632887,"fUST",-500.0,0.00014119,2,"2025-04-03T17:50:32.887",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083505,1743702632896,"fUST",-649.32,0.00014119,2,"2025-04-03T17:50:32.896",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083506,1743702632905,"fUST",-1824.55,0.00014119,2,"2025-04-03T17:50:32.905",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083507,1743702632915,"fUST",-500.0,0.00014119,2,"2025-04-03T17:50:32.915",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083508,1743702632928,"fUST",-500.0,0.00014119,2,"2025-04-03T17:50:32.928",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083509,1743702632938,"fUST",-500.0,0.00014119,2,"2025-04-03T17:50:32.938",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083510,1743702632947,"fUST",-500.0,0.00014119,2,"2025-04-03T17:50:32.947",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083511,1743702632956,"fUST",-500.0,0.00014119,2,"2025-04-03T17:50:32.956",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083512,1743702632966,"fUST",-564.96,0.00014119,2,"2025-04-03T17:50:32.966",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083513,1743702632975,"fUST",-500.0,0.00014119,2,"2025-04-03T17:50:32.975",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083514,1743702632984,"fUST",-217.81095043,0.00014119,2,"2025-04-03T17:50:32.984",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083526,1743702638572,"fUST",-363.08904957,0.00014119,2,"2025-04-03T17:50:38.572",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083527,1743702638582,"fUST",-505.42,0.00014119,2,"2025-04-03T17:50:38.582",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083528,1743702638592,"fUST",-500.0,0.00014119,2,"2025-04-03T17:50:38.592",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083529,1743702638601,"fUST",-500.0,0.00014119,2,"2025-04-03T17:50:38.601",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083530,1743702638611,"fUST",-953.63,0.00014119,2,"2025-04-03T17:50:38.611",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083531,1743702638621,"fUST",-500.0,0.00014119,2,"2025-04-03T17:50:38.621",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083532,1743702638631,"fUST",-500.0,0.00014119,2,"2025-04-03T17:50:38.631",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083533,1743702638640,"fUST",-500.0,0.00014119,2,"2025-04-03T17:50:38.640",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083534,1743702638649,"fUST",-500.0,0.00014119,2,"2025-04-03T17:50:38.649",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083535,1743702638658,"fUST",-500.0,0.00014119,2,"2025-04-03T17:50:38.658",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083536,1743702638668,"fUST",-500.0,0.00014119,2,"2025-04-03T17:50:38.668",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083537,1743702638677,"fUST",-500.0,0.00014119,2,"2025-04-03T17:50:38.677",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083538,1743702638687,"fUST",-1495.88,0.00014119,2,"2025-04-03T17:50:38.687",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083539,1743702638696,"fUST",-649.85,0.00014119,2,"2025-04-03T17:50:38.696",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083540,1743702638706,"fUST",-500.0,0.00014119,2,"2025-04-03T17:50:38.706",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083541,1743702638715,"fUST",-500.0,0.00014119,2,"2025-04-03T17:50:38.715",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083542,1743702638724,"fUST",-498.92912455,0.00014119,2,"2025-04-03T17:50:38.724",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083543,1743702638734,"fUST",-863.09,0.00014119,2,"2025-04-03T17:50:38.734",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083544,1743702638743,"fUST",-500.0,0.0001412,2,"2025-04-03T17:50:38.743",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083545,1743702638753,"fUST",-500.0,0.0001412,2,"2025-04-03T17:50:38.753",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083546,1743702638762,"fUST",-500.0,0.0001412,2,"2025-04-03T17:50:38.762",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083547,1743702638771,"fUST",-500.0,0.0001412,2,"2025-04-03T17:50:38.771",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083548,1743702638781,"fUST",-500.0,0.0001412,2,"2025-04-03T17:50:38.781",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083549,1743702638790,"fUST",-500.0,0.0001412,2,"2025-04-03T17:50:38.790",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083550,1743702638799,"fUST",-500.0,0.0001412,2,"2025-04-03T17:50:38.799",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083551,1743702638808,"fUST",-500.0,0.0001412,2,"2025-04-03T17:50:38.808",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083552,1743702638817,"fUST",-646.61687587,0.0001412,2,"2025-04-03T17:50:38.817",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083553,1743702638827,"fUST",-500.0,0.0001412,2,"2025-04-03T17:50:38.827",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083554,1743702638836,"fUST",-500.0,0.0001412,2,"2025-04-03T17:50:38.836",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083555,1743702638846,"fUST",-1832.18,0.0001412,2,"2025-04-03T17:50:38.846",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083556,1743702638860,"fUST",-500.0,0.0001412,2,"2025-04-03T17:50:38.860",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083557,1743702638869,"fUST",-796.3,0.0001412,2,"2025-04-03T17:50:38.869",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083558,1743702638879,"fUST",-500.0,0.0001412,2,"2025-04-03T17:50:38.879",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083559,1743702638888,"fUST",-1029.85,0.0001412,2,"2025-04-03T17:50:38.888",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083560,1743702638898,"fUST",-596.97,0.0001412,2,"2025-04-03T17:50:38.898",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083561,1743702638907,"fUST",-995.4,0.0001412,2,"2025-04-03T17:50:38.907",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083562,1743702638917,"fUST",-500.0,0.0001412,2,"2025-04-03T17:50:38.917",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083563,1743702638926,"fUST",-4081.38,0.0001412,2,"2025-04-03T17:50:38.926",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083564,1743702638936,"fUST",-575.56,0.0001412,2,"2025-04-03T17:50:38.936",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083565,1743702638945,"fUST",-708.75,0.0001412,2,"2025-04-03T17:50:38.945",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083566,1743702638954,"fUST",-500.0,0.0001412,2,"2025-04-03T17:50:38.954",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083567,1743702638964,"fUST",-646.83,0.0001412,2,"2025-04-03T17:50:38.964",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083568,1743702638973,"fUST",-500.0,0.00014121,2,"2025-04-03T17:50:38.973",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083569,1743702638982,"fUST",-966.32,0.00014121,2,"2025-04-03T17:50:38.982",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083570,1743702638992,"fUST",-500.0,0.00014121,2,"2025-04-03T17:50:38.992",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083571,1743702639002,"fUST",-500.0,0.00014121,2,"2025-04-03T17:50:39.002",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083572,1743702639011,"fUST",-159.77500182,0.00014121,2,"2025-04-03T17:50:39.011",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083573,1743702639020,"fUST",-500.0,0.00014121,2,"2025-04-03T17:50:39.020",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083574,1743702639029,"fUST",-500.0,0.00014121,2,"2025-04-03T17:50:39.029",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083575,1743702639039,"fUST",-500.0,0.00014121,2,"2025-04-03T17:50:39.039",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083576,1743702639048,"fUST",-500.0,0.00014121,2,"2025-04-03T17:50:39.048",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083577,1743702639057,"fUST",-500.0,0.00014121,2,"2025-04-03T17:50:39.057",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083578,1743702639067,"fUST",-603.7,0.00014121,2,"2025-04-03T17:50:39.067",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083579,1743702639076,"fUST",-1091.93,0.00014121,2,"2025-04-03T17:50:39.076",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083580,1743702639093,"fUST",-519.51009571,0.00014121,2,"2025-04-03T17:50:39.093",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083581,1743702639105,"fUST",-931.43,0.00014121,2,"2025-04-03T17:50:39.105",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083582,1743702639115,"fUST",-689.73,0.00014121,2,"2025-04-03T17:50:39.115",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083583,1743702639124,"fUST",-500.0,0.00014121,2,"2025-04-03T17:50:39.124",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083584,1743702639134,"fUST",-500.0,0.00014121,2,"2025-04-03T17:50:39.134",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083585,1743702639143,"fUST",-500.0,0.00014121,2,"2025-04-03T17:50:39.143",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083586,1743702639153,"fUST",-678.32,0.00014121,2,"2025-04-03T17:50:39.153",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083587,1743702639163,"fUST",-560.38,0.00014393,2,"2025-04-03T17:50:39.163",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083588,1743702639172,"fUST",-890.05,0.00014393,2,"2025-04-03T17:50:39.172",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083589,1743702639182,"fUST",-638.54,0.00014393,2,"2025-04-03T17:50:39.182",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083590,1743702639191,"fUST",-500.0,0.00014393,2,"2025-04-03T17:50:39.191",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083591,1743702639201,"fUST",-500.0,0.00014393,2,"2025-04-03T17:50:39.201",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083592,1743702639210,"fUST",-500.0,0.00014393,2,"2025-04-03T17:50:39.210",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083593,1743702639220,"fUST",-649.32,0.00014393,2,"2025-04-03T17:50:39.220",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083594,1743702639230,"fUST",-1824.55,0.00014393,2,"2025-04-03T17:50:39.230",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083595,1743702639239,"fUST",-500.0,0.00014393,2,"2025-04-03T17:50:39.239",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083596,1743702639249,"fUST",-500.0,0.00014393,2,"2025-04-03T17:50:39.249",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083597,1743702639259,"fUST",-500.0,0.00014393,2,"2025-04-03T17:50:39.259",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083598,1743702639269,"fUST",-500.0,0.00014393,2,"2025-04-03T17:50:39.269",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083599,1743702639278,"fUST",-500.0,0.00014393,2,"2025-04-03T17:50:39.278",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083600,1743702639288,"fUST",-564.96,0.00014393,2,"2025-04-03T17:50:39.288",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083601,1743702639297,"fUST",-500.0,0.00014393,2,"2025-04-03T17:50:39.297",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083602,1743702639306,"fUST",-580.9,0.00014393,2,"2025-04-03T17:50:39.306",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083603,1743702639315,"fUST",-505.42,0.00014393,2,"2025-04-03T17:50:39.315",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083604,1743702639325,"fUST",-500.0,0.00014393,2,"2025-04-03T17:50:39.325",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083605,1743702639335,"fUST",-953.63,0.00014393,2,"2025-04-03T17:50:39.335",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083606,1743702639345,"fUST",-500.0,0.00014393,2,"2025-04-03T17:50:39.345",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083607,1743702639355,"fUST",-500.0,0.00014393,2,"2025-04-03T17:50:39.355",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083608,1743702639364,"fUST",-500.0,0.00014393,2,"2025-04-03T17:50:39.364",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083609,1743702639374,"fUST",-500.0,0.00014393,2,"2025-04-03T17:50:39.374",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083610,1743702639383,"fUST",-500.0,0.00014393,2,"2025-04-03T17:50:39.383",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083611,1743702639393,"fUST",-500.0,0.00014393,2,"2025-04-03T17:50:39.393",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083612,1743702639403,"fUST",-1495.88,0.00014393,2,"2025-04-03T17:50:39.403",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083613,1743702639413,"fUST",-649.85,0.00014393,2,"2025-04-03T17:50:39.413",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083614,1743702639423,"fUST",-863.09,0.00014393,2,"2025-04-03T17:50:39.423",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083615,1743702639434,"fUST",-500.0,0.00014394,2,"2025-04-03T17:50:39.434",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083616,1743702639444,"fUST",-500.0,0.00014394,2,"2025-04-03T17:50:39.444",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083617,1743702639454,"fUST",-151.46521678,0.00014394,2,"2025-04-03T17:50:39.454",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083618,1743702639464,"fUST",-500.0,0.00014394,2,"2025-04-03T17:50:39.464",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083619,1743702639474,"fUST",-500.0,0.00014394,2,"2025-04-03T17:50:39.474",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083620,1743702639484,"fUST",-500.0,0.00014394,2,"2025-04-03T17:50:39.484",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083621,1743702639494,"fUST",-500.0,0.00014394,2,"2025-04-03T17:50:39.494",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083622,1743702639504,"fUST",-500.0,0.00014394,2,"2025-04-03T17:50:39.504",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083623,1743702639514,"fUST",-500.0,0.00014394,2,"2025-04-03T17:50:39.514",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083624,1743702639523,"fUST",-1832.18,0.00014394,2,"2025-04-03T17:50:39.523",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083625,1743702639532,"fUST",-500.0,0.00014394,2,"2025-04-03T17:50:39.532",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083626,1743702639542,"fUST",-796.3,0.00014394,2,"2025-04-03T17:50:39.542",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083627,1743702639551,"fUST",-500.0,0.00014394,2,"2025-04-03T17:50:39.551",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083628,1743702639561,"fUST",-1029.85,0.00014394,2,"2025-04-03T17:50:39.561",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083629,1743702639571,"fUST",-596.97,0.00014394,2,"2025-04-03T17:50:39.571",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083630,1743702639581,"fUST",-995.4,0.00014394,2,"2025-04-03T17:50:39.581",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083631,1743702639591,"fUST",-500.0,0.00014394,2,"2025-04-03T17:50:39.591",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083632,1743702639601,"fUST",-4081.38,0.00014394,2,"2025-04-03T17:50:39.601",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083633,1743702639612,"fUST",-575.56,0.00014394,2,"2025-04-03T17:50:39.612",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083634,1743702639621,"fUST",-708.75,0.00014394,2,"2025-04-03T17:50:39.621",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083635,1743702639631,"fUST",-500.0,0.00014394,2,"2025-04-03T17:50:39.631",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083636,1743702639640,"fUST",-646.83,0.00014394,2,"2025-04-03T17:50:39.640",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083637,1743702639650,"fUST",-500.0,0.00014395,2,"2025-04-03T17:50:39.650",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083638,1743702639660,"fUST",-966.32,0.00014395,2,"2025-04-03T17:50:39.660",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083639,1743702639670,"fUST",-500.0,0.00014395,2,"2025-04-03T17:50:39.670",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083640,1743702639679,"fUST",-500.0,0.00014395,2,"2025-04-03T17:50:39.679",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083641,1743702639689,"fUST",-500.0,0.00014395,2,"2025-04-03T17:50:39.689",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083642,1743702639698,"fUST",-500.0,0.00014395,2,"2025-04-03T17:50:39.698",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083643,1743702639711,"fUST",-500.0,0.00014395,2,"2025-04-03T17:50:39.711",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083644,1743702639721,"fUST",-500.0,0.00014395,2,"2025-04-03T17:50:39.721",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083645,1743702639731,"fUST",-603.7,0.00014395,2,"2025-04-03T17:50:39.731",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083646,1743702639741,"fUST",-1091.93,0.00014395,2,"2025-04-03T17:50:39.741",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083647,1743702639751,"fUST",-931.43,0.00014395,2,"2025-04-03T17:50:39.751",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083648,1743702639761,"fUST",-689.73,0.00014395,2,"2025-04-03T17:50:39.761",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083649,1743702639771,"fUST",-500.0,0.00014395,2,"2025-04-03T17:50:39.771",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083650,1743702639780,"fUST",-258.12498179,0.00014395,2,"2025-04-03T17:50:39.780",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083651,1743702639790,"fUST",-678.32,0.00014395,2,"2025-04-03T17:50:39.790",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083652,1743702639799,"fUST",-152.0,0.00014634,2,"2025-04-03T17:50:39.799",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083653,1743702639809,"fUST",-500.0,0.00014666,2,"2025-04-03T17:50:39.809",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083654,1743702639819,"fUST",-500.0,0.00014666,2,"2025-04-03T17:50:39.819",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083655,1743702639829,"fUST",-500.0,0.00014666,2,"2025-04-03T17:50:39.829",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083656,1743702639838,"fUST",-500.0,0.00014666,2,"2025-04-03T17:50:39.838",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083657,1743702639850,"fUST",-500.0,0.00014666,2,"2025-04-03T17:50:39.850",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083658,1743702639862,"fUST",-513.330055,0.00014666,2,"2025-04-03T17:50:39.862",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083659,1743702639872,"fUST",-560.38,0.00014667,2,"2025-04-03T17:50:39.872",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083660,1743702639881,"fUST",-890.05,0.00014667,2,"2025-04-03T17:50:39.881",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083661,1743702639891,"fUST",-638.54,0.00014667,2,"2025-04-03T17:50:39.891",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083662,1743702639900,"fUST",-500.0,0.00014667,2,"2025-04-03T17:50:39.900",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083663,1743702639910,"fUST",-500.0,0.00014667,2,"2025-04-03T17:50:39.910",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083664,1743702639920,"fUST",-500.0,0.00014667,2,"2025-04-03T17:50:39.920",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083665,1743702639931,"fUST",-649.32,0.00014667,2,"2025-04-03T17:50:39.931",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083666,1743702639940,"fUST",-1824.55,0.00014667,2,"2025-04-03T17:50:39.940",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083667,1743702639949,"fUST",-500.0,0.00014667,2,"2025-04-03T17:50:39.949",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083668,1743702639958,"fUST",-500.0,0.00014667,2,"2025-04-03T17:50:39.958",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083669,1743702639968,"fUST",-500.0,0.00014667,2,"2025-04-03T17:50:39.968",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083670,1743702639977,"fUST",-500.0,0.00014667,2,"2025-04-03T17:50:39.977",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083671,1743702639987,"fUST",-500.0,0.00014667,2,"2025-04-03T17:50:39.987",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083672,1743702639997,"fUST",-564.96,0.00014667,2,"2025-04-03T17:50:39.997",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083673,1743702640007,"fUST",-500.0,0.00014667,2,"2025-04-03T17:50:40.007",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083674,1743702640016,"fUST",-580.9,0.00014667,2,"2025-04-03T17:50:40.016",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083675,1743702640025,"fUST",-505.42,0.00014667,2,"2025-04-03T17:50:40.025",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083676,1743702640035,"fUST",-500.0,0.00014667,2,"2025-04-03T17:50:40.035",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083677,1743702640045,"fUST",-953.63,0.00014667,2,"2025-04-03T17:50:40.045",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083678,1743702640055,"fUST",-500.0,0.00014667,2,"2025-04-03T17:50:40.055",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083679,1743702640065,"fUST",-500.0,0.00014667,2,"2025-04-03T17:50:40.065",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083680,1743702640074,"fUST",-500.0,0.00014667,2,"2025-04-03T17:50:40.074",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083681,1743702640083,"fUST",-500.0,0.00014667,2,"2025-04-03T17:50:40.083",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083682,1743702640094,"fUST",-500.0,0.00014667,2,"2025-04-03T17:50:40.094",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083684,1743702640104,"fUST",-500.0,0.00014667,2,"2025-04-03T17:50:40.104",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083685,1743702640113,"fUST",-1495.88,0.00014667,2,"2025-04-03T17:50:40.113",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083686,1743702640123,"fUST",-649.85,0.00014667,2,"2025-04-03T17:50:40.123",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083687,1743702640132,"fUST",-863.09,0.00014667,2,"2025-04-03T17:50:40.132",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083688,1743702640142,"fUST",-500.0,0.00014668,2,"2025-04-03T17:50:40.142",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083689,1743702640151,"fUST",-500.0,0.00014668,2,"2025-04-03T17:50:40.151",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083690,1743702640162,"fUST",-500.0,0.00014668,2,"2025-04-03T17:50:40.162",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083691,1743702640172,"fUST",-500.0,0.00014668,2,"2025-04-03T17:50:40.172",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083692,1743702640182,"fUST",-500.0,0.00014668,2,"2025-04-03T17:50:40.182",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083693,1743702640192,"fUST",-288.59197678,0.00014668,2,"2025-04-03T17:50:40.192",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083694,1743702640201,"fUST",-500.0,0.00014668,2,"2025-04-03T17:50:40.201",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083695,1743702640211,"fUST",-500.0,0.00014668,2,"2025-04-03T17:50:40.211",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083696,1743702640221,"fUST",-1832.18,0.00014668,2,"2025-04-03T17:50:40.221",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083697,1743702640231,"fUST",-500.0,0.00014668,2,"2025-04-03T17:50:40.231",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083698,1743702640241,"fUST",-796.3,0.00014668,2,"2025-04-03T17:50:40.241",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083699,1743702640251,"fUST",-500.0,0.00014668,2,"2025-04-03T17:50:40.251",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083700,1743702640261,"fUST",-1029.85,0.00014668,2,"2025-04-03T17:50:40.261",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083701,1743702640270,"fUST",-596.97,0.00014668,2,"2025-04-03T17:50:40.270",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083702,1743702640280,"fUST",-995.4,0.00014668,2,"2025-04-03T17:50:40.280",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083703,1743702640290,"fUST",-500.0,0.00014668,2,"2025-04-03T17:50:40.290",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083704,1743702640301,"fUST",-4081.38,0.00014668,2,"2025-04-03T17:50:40.301",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083705,1743702640311,"fUST",-575.56,0.00014668,2,"2025-04-03T17:50:40.311",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083706,1743702640320,"fUST",-708.75,0.00014668,2,"2025-04-03T17:50:40.320",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083707,1743702640330,"fUST",-500.0,0.00014668,2,"2025-04-03T17:50:40.330",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083708,1743702640340,"fUST",-646.83,0.00014668,2,"2025-04-03T17:50:40.340",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083709,1743702640350,"fUST",-500.0,0.00014669,2,"2025-04-03T17:50:40.350",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083710,1743702640360,"fUST",-966.32,0.00014669,2,"2025-04-03T17:50:40.360",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083711,1743702640370,"fUST",-500.0,0.00014669,2,"2025-04-03T17:50:40.370",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083712,1743702640379,"fUST",-500.0,0.00014669,2,"2025-04-03T17:50:40.379",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083713,1743702640389,"fUST",-500.0,0.00014669,2,"2025-04-03T17:50:40.389",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083714,1743702640399,"fUST",-500.0,0.00014669,2,"2025-04-03T17:50:40.399",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083716,1743702640409,"fUST",-500.0,0.00014669,2,"2025-04-03T17:50:40.409",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083717,1743702640420,"fUST",-500.0,0.00014669,2,"2025-04-03T17:50:40.420",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083719,1743702640430,"fUST",-603.7,0.00014669,2,"2025-04-03T17:50:40.430",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083720,1743702640440,"fUST",-1091.93,0.00014669,2,"2025-04-03T17:50:40.440",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083721,1743702640451,"fUST",-931.43,0.00014669,2,"2025-04-03T17:50:40.451",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083722,1743702640461,"fUST",-689.73,0.00014669,2,"2025-04-03T17:50:40.461",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083723,1743702640471,"fUST",-500.0,0.00014669,2,"2025-04-03T17:50:40.471",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083724,1743702640481,"fUST",-678.32,0.00014669,2,"2025-04-03T17:50:40.481",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083725,1743702640491,"fUST",-560.38,0.00014941,2,"2025-04-03T17:50:40.491",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083726,1743702640501,"fUST",-890.05,0.00014941,2,"2025-04-03T17:50:40.501",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083727,1743702640511,"fUST",-638.54,0.00014941,2,"2025-04-03T17:50:40.511",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083728,1743702640520,"fUST",-500.0,0.00014941,2,"2025-04-03T17:50:40.520",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083729,1743702640530,"fUST",-500.0,0.00014941,2,"2025-04-03T17:50:40.530",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083730,1743702640540,"fUST",-264.3356738,0.00014941,2,"2025-04-03T17:50:40.540",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083731,1743702640550,"fUST",-649.32,0.00014941,2,"2025-04-03T17:50:40.550",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083732,1743702640560,"fUST",-1824.55,0.00014941,2,"2025-04-03T17:50:40.560",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083733,1743702640570,"fUST",-500.0,0.00014941,2,"2025-04-03T17:50:40.570",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083734,1743702640580,"fUST",-500.0,0.00014941,2,"2025-04-03T17:50:40.580",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083735,1743702640590,"fUST",-500.0,0.00014941,2,"2025-04-03T17:50:40.590",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083736,1743702640600,"fUST",-500.0,0.00014941,2,"2025-04-03T17:50:40.600",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083737,1743702640609,"fUST",-500.0,0.00014941,2,"2025-04-03T17:50:40.609",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083738,1743702640619,"fUST",-564.96,0.00014941,2,"2025-04-03T17:50:40.619",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083739,1743702640629,"fUST",-500.0,0.00014941,2,"2025-04-03T17:50:40.629",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083740,1743702640638,"fUST",-580.9,0.00014941,2,"2025-04-03T17:50:40.638",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083741,1743702640648,"fUST",-505.42,0.00014941,2,"2025-04-03T17:50:40.648",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083742,1743702640657,"fUST",-500.0,0.00014941,2,"2025-04-03T17:50:40.657",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083743,1743702640667,"fUST",-953.63,0.00014941,2,"2025-04-03T17:50:40.667",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083744,1743702640677,"fUST",-500.0,0.00014941,2,"2025-04-03T17:50:40.677",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083745,1743702640688,"fUST",-500.0,0.00014941,2,"2025-04-03T17:50:40.688",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083747,1743702640699,"fUST",-500.0,0.00014941,2,"2025-04-03T17:50:40.699",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083749,1743702640712,"fUST",-500.0,0.00014941,2,"2025-04-03T17:50:40.712",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083750,1743702640723,"fUST",-500.0,0.00014941,2,"2025-04-03T17:50:40.723",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083751,1743702640733,"fUST",-500.0,0.00014941,2,"2025-04-03T17:50:40.733",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083752,1743702640745,"fUST",-1495.88,0.00014941,2,"2025-04-03T17:50:40.745",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083754,1743702640760,"fUST",-649.85,0.00014941,2,"2025-04-03T17:50:40.760",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083755,1743702640771,"fUST",-863.09,0.00014941,2,"2025-04-03T17:50:40.771",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083756,1743702640782,"fUST",-500.0,0.00014942,2,"2025-04-03T17:50:40.782",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083757,1743702640792,"fUST",-500.0,0.00014942,2,"2025-04-03T17:50:40.792",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083758,1743702640802,"fUST",-330.86543934,0.00014942,2,"2025-04-03T17:50:40.802",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083759,1743702640928,"fUST",-169.13456066,0.00014942,2,"2025-04-03T17:50:40.928",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083760,1743702640937,"fUST",-500.0,0.00014942,2,"2025-04-03T17:50:40.937",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083761,1743702640946,"fUST",-500.0,0.00014942,2,"2025-04-03T17:50:40.946",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083762,1743702640956,"fUST",-500.0,0.00014942,2,"2025-04-03T17:50:40.956",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083763,1743702640966,"fUST",-500.0,0.00014942,2,"2025-04-03T17:50:40.966",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083764,1743702640975,"fUST",-595.08024676,0.00014942,2,"2025-04-03T17:50:40.975",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083765,1743702640987,"fUST",-544.33355114,0.00014942,2,"2025-04-03T17:50:40.987",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083766,1743702640999,"fUST",-692.7662021,0.00014942,2,"2025-04-03T17:50:40.999",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083767,1743702641008,"fUST",-500.0,0.00014942,2,"2025-04-03T17:50:41.008",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083768,1743702641018,"fUST",-354.01979844,0.00014942,2,"2025-04-03T17:50:41.018",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083769,1743702641030,"fUST",-442.28020156,0.00014942,2,"2025-04-03T17:50:41.030",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083770,1743702641039,"fUST",-500.0,0.00014942,2,"2025-04-03T17:50:41.039",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083771,1743702641048,"fUST",-1029.85,0.00014942,2,"2025-04-03T17:50:41.048",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083772,1743702641058,"fUST",-97.46979843,0.00014942,2,"2025-04-03T17:50:41.058",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083773,1743702641070,"fUST",-499.50020157,0.00014942,2,"2025-04-03T17:50:41.070",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083774,1743702641080,"fUST",-995.4,0.00014942,2,"2025-04-03T17:50:41.080",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083775,1743702641095,"fUST",-500.0,0.00014942,2,"2025-04-03T17:50:41.095",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083776,1743702641110,"fUST",-4081.38,0.00014942,2,"2025-04-03T17:50:41.110",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083777,1743702641120,"fUST",-575.56,0.00014942,2,"2025-04-03T17:50:41.120",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083778,1743702641129,"fUST",-278.66586972,0.00014942,2,"2025-04-03T17:50:41.129",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083779,1743702641143,"fUST",-430.08413028,0.00014942,2,"2025-04-03T17:50:41.143",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083780,1743702641154,"fUST",-500.0,0.00014942,2,"2025-04-03T17:50:41.154",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083781,1743702641163,"fUST",-646.83,0.00014942,2,"2025-04-03T17:50:41.163",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083782,1743702641173,"fUST",-500.0,0.00014943,2,"2025-04-03T17:50:41.173",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083783,1743702641183,"fUST",-966.32,0.00014943,2,"2025-04-03T17:50:41.183",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083784,1743702641193,"fUST",-558.08593701,0.00014943,2,"2025-04-03T17:50:41.193",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083785,1743702641203,"fUST",-482.39640487,0.00014943,2,"2025-04-03T17:50:41.203",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083786,1743702641213,"fUST",-500.0,0.00014943,2,"2025-04-03T17:50:41.213",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083787,1743702641223,"fUST",-500.0,0.00014943,2,"2025-04-03T17:50:41.223",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083788,1743702641233,"fUST",-500.0,0.00014943,2,"2025-04-03T17:50:41.233",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083789,1743702641243,"fUST",-500.0,0.00014943,2,"2025-04-03T17:50:41.243",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083790,1743702641253,"fUST",-603.7,0.00014943,2,"2025-04-03T17:50:41.253",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083791,1743702641263,"fUST",-1091.93,0.00014943,2,"2025-04-03T17:50:41.263",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083792,1743702641272,"fUST",-931.43,0.00014943,2,"2025-04-03T17:50:41.272",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083793,1743702641283,"fUST",-689.73,0.00014943,2,"2025-04-03T17:50:41.283",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083794,1743702641293,"fUST",-500.0,0.00014943,2,"2025-04-03T17:50:41.293",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083795,1743702641303,"fUST",-678.32,0.00014943,2,"2025-04-03T17:50:41.303",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083796,1743702641524,"fUST",-161.95283,0.00014943,2,"2025-04-03T17:50:41.524",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083797,1743702641547,"fUST",-161.95283,0.00014943,2,"2025-04-03T17:50:41.547",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083798,1743702641557,"fUST",-151.0,0.00014943,2,"2025-04-03T17:50:41.557",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083799,1743702641567,"fUST",-151.0,0.00014943,2,"2025-04-03T17:50:41.567",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083800,1743702641577,"fUST",-151.0,0.00014943,2,"2025-04-03T17:50:41.577",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083801,1743702641587,"fUST",-162.119471,0.00014943,2,"2025-04-03T17:50:41.587",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083802,1743702641597,"fUST",-151.0,0.00014943,2,"2025-04-03T17:50:41.597",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083803,1743702641607,"fUST",-151.0,0.00014943,2,"2025-04-03T17:50:41.607",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083804,1743702641616,"fUST",-198.0557,0.00014943,2,"2025-04-03T17:50:41.616",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083805,1743702641626,"fUST",-198.0557,0.00014943,2,"2025-04-03T17:50:41.626",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083806,1743702641636,"fUST",-151.0,0.00014943,2,"2025-04-03T17:50:41.636",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083807,1743702641645,"fUST",-151.0,0.00014943,2,"2025-04-03T17:50:41.645",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083808,1743702641655,"fUST",-151.0,0.00014943,2,"2025-04-03T17:50:41.655",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083809,1743702641665,"fUST",-151.0,0.00014943,2,"2025-04-03T17:50:41.665",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083810,1743702641674,"fUST",-151.0,0.00014943,2,"2025-04-03T17:50:41.674",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083811,1743702641684,"fUST",-151.0,0.00014943,2,"2025-04-03T17:50:41.684",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083812,1743702641693,"fUST",-151.0,0.00014943,2,"2025-04-03T17:50:41.693",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083813,1743702641703,"fUST",-500.0,0.00015215,2,"2025-04-03T17:50:41.703",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083814,1743702641714,"fUST",-636.33788478,0.00015215,2,"2025-04-03T17:50:41.714",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083815,1743702641724,"fUST",-560.38,0.00015215,2,"2025-04-03T17:50:41.724",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083816,1743702641734,"fUST",-890.05,0.00015215,2,"2025-04-03T17:50:41.734",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083817,1743702641743,"fUST",-638.54,0.00015215,2,"2025-04-03T17:50:41.743",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083818,1743702641753,"fUST",-500.0,0.00015215,2,"2025-04-03T17:50:41.753",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083819,1743702641763,"fUST",-500.0,0.00015215,2,"2025-04-03T17:50:41.763",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083820,1743702641772,"fUST",-649.32,0.00015215,2,"2025-04-03T17:50:41.772",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083821,1743702641782,"fUST",-1824.55,0.00015215,2,"2025-04-03T17:50:41.782",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083822,1743702641791,"fUST",-500.0,0.00015215,2,"2025-04-03T17:50:41.791",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083823,1743702641801,"fUST",-500.0,0.00015215,2,"2025-04-03T17:50:41.801",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083824,1743702641812,"fUST",-500.0,0.00015215,2,"2025-04-03T17:50:41.812",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083825,1743702641821,"fUST",-500.0,0.00015215,2,"2025-04-03T17:50:41.821",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083826,1743702641831,"fUST",-500.0,0.00015215,2,"2025-04-03T17:50:41.831",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083827,1743702641842,"fUST",-564.96,0.00015215,2,"2025-04-03T17:50:41.842",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083828,1743702641854,"fUST",-500.0,0.00015215,2,"2025-04-03T17:50:41.854",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083829,1743702641864,"fUST",-580.9,0.00015215,2,"2025-04-03T17:50:41.864",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083830,1743702641874,"fUST",-505.42,0.00015215,2,"2025-04-03T17:50:41.874",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083831,1743702641883,"fUST",-500.0,0.00015215,2,"2025-04-03T17:50:41.883",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083832,1743702641893,"fUST",-953.63,0.00015215,2,"2025-04-03T17:50:41.893",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083833,1743702641903,"fUST",-500.0,0.00015215,2,"2025-04-03T17:50:41.903",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083834,1743702641913,"fUST",-500.0,0.00015215,2,"2025-04-03T17:50:41.913",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083835,1743702641923,"fUST",-500.0,0.00015215,2,"2025-04-03T17:50:41.923",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083836,1743702641935,"fUST",-500.0,0.00015215,2,"2025-04-03T17:50:41.935",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083837,1743702641947,"fUST",-500.0,0.00015215,2,"2025-04-03T17:50:41.947",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083838,1743702641957,"fUST",-500.0,0.00015215,2,"2025-04-03T17:50:41.957",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083839,1743702641967,"fUST",-1495.88,0.00015215,2,"2025-04-03T17:50:41.967",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083840,1743702641977,"fUST",-649.85,0.00015215,2,"2025-04-03T17:50:41.977",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083841,1743702641988,"fUST",-151.0,0.00015215,2,"2025-04-03T17:50:41.988",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083842,1743702641998,"fUST",-863.09,0.00015215,2,"2025-04-03T17:50:41.998",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083843,1743702642009,"fUST",-500.0,0.00015216,2,"2025-04-03T17:50:42.009",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083844,1743702642020,"fUST",-500.0,0.00015216,2,"2025-04-03T17:50:42.020",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083845,1743702642029,"fUST",-151.0,0.00015216,2,"2025-04-03T17:50:42.029",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083846,1743702642039,"fUST",-151.0,0.00015216,2,"2025-04-03T17:50:42.039",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083847,1743702642049,"fUST",-500.0,0.00015216,2,"2025-04-03T17:50:42.049",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083848,1743702642060,"fUST",-151.0,0.00015216,2,"2025-04-03T17:50:42.060",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083849,1743702642070,"fUST",-151.0,0.00015216,2,"2025-04-03T17:50:42.070",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083850,1743702642080,"fUST",-151.0,0.00015216,2,"2025-04-03T17:50:42.080",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083851,1743702642090,"fUST",-151.0,0.00015216,2,"2025-04-03T17:50:42.090",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083852,1743702642099,"fUST",-500.0,0.00015216,2,"2025-04-03T17:50:42.099",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083853,1743702642116,"fUST",-500.0,0.00015216,2,"2025-04-03T17:50:42.116",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083854,1743702642130,"fUST",-455.570294,0.00015216,2,"2025-04-03T17:50:42.130",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083855,1743702642140,"fUST",-151.0,0.00015216,2,"2025-04-03T17:50:42.140",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083856,1743702642149,"fUST",-455.570294,0.00015216,2,"2025-04-03T17:50:42.149",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083857,1743702642159,"fUST",-165.36102,0.00015216,2,"2025-04-03T17:50:42.159",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083858,1743702642168,"fUST",-151.0,0.00015216,2,"2025-04-03T17:50:42.168",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083859,1743702642178,"fUST",-179.24997,0.00015216,2,"2025-04-03T17:50:42.178",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083860,1743702642187,"fUST",-179.24997,0.00015216,2,"2025-04-03T17:50:42.187",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083861,1743702642197,"fUST",-151.0,0.00015216,2,"2025-04-03T17:50:42.197",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083862,1743702642207,"fUST",-151.0,0.00015216,2,"2025-04-03T17:50:42.207",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083863,1743702642217,"fUST",-500.0,0.00015216,2,"2025-04-03T17:50:42.217",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083864,1743702642226,"fUST",-1015.26118,0.00015216,2,"2025-04-03T17:50:42.226",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083865,1743702642236,"fUST",-1015.26118,0.00015216,2,"2025-04-03T17:50:42.236",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083866,1743702642246,"fUST",-151.0,0.00015216,2,"2025-04-03T17:50:42.246",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083867,1743702642255,"fUST",-500.0,0.00015216,2,"2025-04-03T17:50:42.255",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083868,1743702642265,"fUST",-1832.18,0.00015216,2,"2025-04-03T17:50:42.265",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083869,1743702642275,"fUST",-500.0,0.00015216,2,"2025-04-03T17:50:42.275",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083870,1743702642286,"fUST",-796.3,0.00015216,2,"2025-04-03T17:50:42.286",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083871,1743702642295,"fUST",-500.0,0.00015216,2,"2025-04-03T17:50:42.295",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083872,1743702642307,"fUST",-1029.85,0.00015216,2,"2025-04-03T17:50:42.307",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083873,1743702642318,"fUST",-596.97,0.00015216,2,"2025-04-03T17:50:42.318",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083874,1743702642327,"fUST",-995.4,0.00015216,2,"2025-04-03T17:50:42.327",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083875,1743702642337,"fUST",-297.63832632,0.00015216,2,"2025-04-03T17:50:42.337",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083876,1743702642347,"fUST",-4081.38,0.00015216,2,"2025-04-03T17:50:42.347",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083877,1743702642357,"fUST",-575.56,0.00015216,2,"2025-04-03T17:50:42.357",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083878,1743702642366,"fUST",-708.75,0.00015216,2,"2025-04-03T17:50:42.366",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083879,1743702642376,"fUST",-500.0,0.00015216,2,"2025-04-03T17:50:42.376",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083880,1743702642386,"fUST",-646.83,0.00015216,2,"2025-04-03T17:50:42.386",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083881,1743702642396,"fUST",-288.07449933,0.00015217,2,"2025-04-03T17:50:42.396",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083882,1743702642407,"fUST",-966.32,0.00015217,2,"2025-04-03T17:50:42.407",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083883,1743702642416,"fUST",-500.0,0.00015217,2,"2025-04-03T17:50:42.416",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083884,1743702642426,"fUST",-500.0,0.00015217,2,"2025-04-03T17:50:42.426",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083885,1743702642437,"fUST",-500.0,0.00015217,2,"2025-04-03T17:50:42.437",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083886,1743702642446,"fUST",-500.0,0.00015217,2,"2025-04-03T17:50:42.446",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083887,1743702642456,"fUST",-603.7,0.00015217,2,"2025-04-03T17:50:42.456",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083888,1743702642467,"fUST",-1006.72532152,0.00015217,2,"2025-04-03T17:50:42.467",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083889,1743702642481,"fUST",-85.20467848,0.00015217,2,"2025-04-03T17:50:42.481",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083890,1743702642490,"fUST",-931.43,0.00015217,2,"2025-04-03T17:50:42.490",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083891,1743702642500,"fUST",-689.73,0.00015217,2,"2025-04-03T17:50:42.500",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083892,1743702642510,"fUST",-500.0,0.00015217,2,"2025-04-03T17:50:42.510",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083893,1743702642520,"fUST",-678.32,0.00015217,2,"2025-04-03T17:50:42.520",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083894,1743702642529,"fUST",-151.0,0.00015217,2,"2025-04-03T17:50:42.529",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083895,1743702642538,"fUST",-151.0,0.00015217,2,"2025-04-03T17:50:42.538",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083896,1743702642548,"fUST",-151.0,0.00015217,2,"2025-04-03T17:50:42.548",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083897,1743702642558,"fUST",-198.0557,0.00015217,2,"2025-04-03T17:50:42.558",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083898,1743702642567,"fUST",-198.0557,0.00015217,2,"2025-04-03T17:50:42.567",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083899,1743702642576,"fUST",-262.846227,0.00015217,2,"2025-04-03T17:50:42.576",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083900,1743702642586,"fUST",-151.0,0.00015217,2,"2025-04-03T17:50:42.586",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083901,1743702642595,"fUST",-151.0,0.00015217,2,"2025-04-03T17:50:42.595",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083902,1743702642605,"fUST",-151.0,0.00015218,2,"2025-04-03T17:50:42.605",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083903,1743702642615,"fUST",-161.95283,0.00015219,2,"2025-04-03T17:50:42.615",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083904,1743702642624,"fUST",-161.95283,0.00015219,2,"2025-04-03T17:50:42.624",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083905,1743702642633,"fUST",-151.0,0.00015219,2,"2025-04-03T17:50:42.633",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083906,1743702642642,"fUST",-151.0,0.00015219,2,"2025-04-03T17:50:42.642",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083907,1743702642652,"fUST",-161.3740615,0.00015232,2,"2025-04-03T17:50:42.652",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083908,1743702642661,"fUST",-500.0,0.00015454,2,"2025-04-03T17:50:42.661",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083909,1743702642671,"fUST",-500.0,0.00015454,2,"2025-04-03T17:50:42.671",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083910,1743702642680,"fUST",-500.0,0.00015454,2,"2025-04-03T17:50:42.680",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083911,1743702642689,"fUST",-500.0,0.00015454,2,"2025-04-03T17:50:42.689",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083912,1743702642699,"fUST",-500.0,0.00015454,2,"2025-04-03T17:50:42.699",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083913,1743702642708,"fUST",-500.0,0.00015454,2,"2025-04-03T17:50:42.708",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083914,1743702642718,"fUST",-500.0,0.00015461,2,"2025-04-03T17:50:42.718",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083915,1743702642726,"fUST",-500.0,0.00015461,2,"2025-04-03T17:50:42.726",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083916,1743702642736,"fUST",-500.0,0.00015461,2,"2025-04-03T17:50:42.736",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083917,1743702642745,"fUST",-490.00713953,0.00015461,2,"2025-04-03T17:50:42.745",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083929,1743702643730,"fUST",-151.0,0.00015215,2,"2025-04-03T17:50:43.730",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083930,1743702643740,"fUST",-9.99286047,0.00015461,2,"2025-04-03T17:50:43.740",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083931,1743702643749,"fUST",-500.0,0.00015461,2,"2025-04-03T17:50:43.749",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083932,1743702643759,"fUST",-500.0,0.00015461,2,"2025-04-03T17:50:43.759",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083933,1743702643768,"fUST",-500.0,0.00015461,2,"2025-04-03T17:50:43.768",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083934,1743702643777,"fUST",-375.05775775,0.00015461,2,"2025-04-03T17:50:43.777",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083936,1743702643787,"fUST",-506.87062219,0.00015461,2,"2025-04-03T17:50:43.787",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083937,1743702643796,"fUST",-261.4620889,0.00015461,2,"2025-04-03T17:50:43.796",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083938,1743702643805,"fUST",-386.08941514,0.00015461,2,"2025-04-03T17:50:43.805",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083939,1743702643814,"fUST",-420.0,0.00015465,2,"2025-04-03T17:50:43.814",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083940,1743702643824,"fUST",-151.0,0.00015469,2,"2025-04-03T17:50:43.824",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083941,1743702643833,"fUST",-151.0,0.00015469,2,"2025-04-03T17:50:43.833",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083942,1743702643843,"fUST",-151.0,0.00015469,2,"2025-04-03T17:50:43.843",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083943,1743702643857,"fUST",-500.0,0.00015469,2,"2025-04-03T17:50:43.857",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083944,1743702643866,"fUST",-500.0,0.00015469,2,"2025-04-03T17:50:43.866",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083945,1743702643875,"fUST",-500.0,0.00015469,2,"2025-04-03T17:50:43.875",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083946,1743702643885,"fUST",-500.0,0.0001548,2,"2025-04-03T17:50:43.885",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083947,1743702643895,"fUST",-560.38,0.00015489,2,"2025-04-03T17:50:43.895",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083948,1743702643904,"fUST",-890.05,0.00015489,2,"2025-04-03T17:50:43.904",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083949,1743702643914,"fUST",-638.54,0.00015489,2,"2025-04-03T17:50:43.914",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083950,1743702643923,"fUST",-500.0,0.00015489,2,"2025-04-03T17:50:43.923",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083951,1743702643933,"fUST",-500.0,0.00015489,2,"2025-04-03T17:50:43.933",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083952,1743702643942,"fUST",-649.32,0.00015489,2,"2025-04-03T17:50:43.942",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357083953,1743702643952,"fUST",-917.19636451,0.00015489,2,"2025-04-03T17:50:43.952",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357085596,1743702819924,"fUST",655.5,0.00010959,2,"2025-04-03T17:53:39.924",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357086170,1743702841378,"fUST",1242.8,0.00014,2,"2025-04-03T17:54:01.378",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357086175,1743703406839,"fUST",180.0,0.00025,100,"2025-04-03T18:03:26.839",0.00046354999999999996,42.19,0.8185765796376074,590811817.878425]
[357086176,1743703569196,"fUST",150.0,0.00025,30,"2025-04-03T18:06:09.196",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086231,1743703831785,"fUST",-300.0,0.00014117,2,"2025-04-03T18:10:31.785",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086232,1743703831795,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:31.795",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086234,1743703831805,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:31.805",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086235,1743703831815,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:31.815",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086236,1743703831827,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:31.827",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086237,1743703831837,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:31.837",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086238,1743703831847,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:31.847",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086239,1743703831856,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:31.856",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086240,1743703831865,"fUST",-145.67149708,0.00014118,2,"2025-04-03T18:10:31.865",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086271,1743703837657,"fUST",-266.5352496,0.00014118,2,"2025-04-03T18:10:37.657",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086273,1743703837668,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:37.668",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086274,1743703837679,"fUST",-697.49343877,0.00014118,2,"2025-04-03T18:10:37.679",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086275,1743703837709,"fUST",-67.50656123,0.00014118,2,"2025-04-03T18:10:37.709",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086276,1743703837724,"fUST",-252.49343877,0.00014118,2,"2025-04-03T18:10:37.724",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086277,1743703837761,"fUST",-1197.98656123,0.00014118,2,"2025-04-03T18:10:37.761",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086278,1743703837773,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:37.773",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086279,1743703837785,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:37.785",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086280,1743703837795,"fUST",-667.54,0.00014118,2,"2025-04-03T18:10:37.795",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086281,1743703837805,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:37.805",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086282,1743703837817,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:37.817",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086283,1743703837828,"fUST",-630.4,0.00014118,2,"2025-04-03T18:10:37.828",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086284,1743703837839,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:37.839",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086286,1743703837850,"fUST",-815.3,0.00014118,2,"2025-04-03T18:10:37.850",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086287,1743703837861,"fUST",-1085.52,0.00014118,2,"2025-04-03T18:10:37.861",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086288,1743703837872,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:37.872",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086289,1743703837883,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:37.883",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086290,1743703837895,"fUST",-1406.22,0.00014118,2,"2025-04-03T18:10:37.895",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086291,1743703837906,"fUST",-504.44106493,0.00014118,2,"2025-04-03T18:10:37.906",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086292,1743703837917,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:37.917",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086293,1743703837929,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:37.929",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086294,1743703837940,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:37.940",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086295,1743703837951,"fUST",-2274.22575132,0.00014118,2,"2025-04-03T18:10:37.951",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086430,1743703842823,"fUST",-552.97424868,0.00014118,2,"2025-04-03T18:10:42.823",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086431,1743703842835,"fUST",-788.03,0.00014118,2,"2025-04-03T18:10:42.835",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086432,1743703842848,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:42.848",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086433,1743703842859,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:42.859",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086434,1743703842870,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:42.870",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086435,1743703842880,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:42.880",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086436,1743703842891,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:42.891",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086437,1743703842903,"fUST",-312.77199116,0.00014118,2,"2025-04-03T18:10:42.903",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086438,1743703842915,"fUST",-606.9,0.00014118,2,"2025-04-03T18:10:42.915",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086439,1743703842927,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:42.927",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086440,1743703842938,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:42.938",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086441,1743703842951,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:42.951",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086442,1743703842961,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:42.961",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086443,1743703842971,"fUST",-595.01,0.00014118,2,"2025-04-03T18:10:42.971",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086444,1743703842981,"fUST",-258.81460425,0.00014118,2,"2025-04-03T18:10:42.981",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086445,1743703842992,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:42.992",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086446,1743703843003,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:43.003",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086447,1743703843013,"fUST",-754.96,0.00014118,2,"2025-04-03T18:10:43.013",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086448,1743703843024,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:43.024",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086449,1743703843035,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:43.035",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086450,1743703843046,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:43.046",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086451,1743703843057,"fUST",-514.46,0.00014118,2,"2025-04-03T18:10:43.057",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086452,1743703843067,"fUST",-500.0,0.00014118,2,"2025-04-03T18:10:43.067",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086453,1743703843078,"fUST",-683.28,0.00014118,2,"2025-04-03T18:10:43.078",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086454,1743703843088,"fUST",-609.78,0.00014118,2,"2025-04-03T18:10:43.088",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086455,1743703843099,"fUST",-1201.59,0.00014118,2,"2025-04-03T18:10:43.099",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086456,1743703843111,"fUST",-500.0,0.00014119,2,"2025-04-03T18:10:43.111",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086457,1743703843122,"fUST",-500.0,0.00014119,2,"2025-04-03T18:10:43.122",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086458,1743703843133,"fUST",-500.0,0.00014119,2,"2025-04-03T18:10:43.133",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086459,1743703843145,"fUST",-500.0,0.00014119,2,"2025-04-03T18:10:43.145",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086460,1743703843155,"fUST",-989.45,0.00014119,2,"2025-04-03T18:10:43.155",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086461,1743703843168,"fUST",-737.38,0.00014119,2,"2025-04-03T18:10:43.168",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086462,1743703843179,"fUST",-546.04,0.00014119,2,"2025-04-03T18:10:43.179",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086463,1743703843190,"fUST",-500.0,0.00014119,2,"2025-04-03T18:10:43.190",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086464,1743703843201,"fUST",-537.0,0.00014119,2,"2025-04-03T18:10:43.201",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086465,1743703843213,"fUST",-263.98381754,0.00014293,2,"2025-04-03T18:10:43.213",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086466,1743703843223,"fUST",-500.0,0.00014392,2,"2025-04-03T18:10:43.223",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086467,1743703843234,"fUST",-500.0,0.00014392,2,"2025-04-03T18:10:43.234",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086468,1743703843247,"fUST",-167.19458011,0.00014392,2,"2025-04-03T18:10:43.247",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086469,1743703843261,"fUST",-500.0,0.00014392,2,"2025-04-03T18:10:43.261",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086470,1743703843272,"fUST",-500.0,0.00014392,2,"2025-04-03T18:10:43.272",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086471,1743703843283,"fUST",-500.0,0.00014392,2,"2025-04-03T18:10:43.283",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086472,1743703843295,"fUST",-500.0,0.00014392,2,"2025-04-03T18:10:43.295",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086474,1743703843305,"fUST",-765.0,0.00014392,2,"2025-04-03T18:10:43.305",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086475,1743703843316,"fUST",-1450.48,0.00014392,2,"2025-04-03T18:10:43.316",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086477,1743703843327,"fUST",-500.0,0.00014392,2,"2025-04-03T18:10:43.327",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086479,1743703843338,"fUST",-500.0,0.00014392,2,"2025-04-03T18:10:43.338",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086481,1743703843349,"fUST",-667.54,0.00014392,2,"2025-04-03T18:10:43.349",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086482,1743703843359,"fUST",-500.0,0.00014392,2,"2025-04-03T18:10:43.359",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086483,1743703843370,"fUST",-500.0,0.00014392,2,"2025-04-03T18:10:43.370",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086484,1743703843381,"fUST",-630.4,0.00014392,2,"2025-04-03T18:10:43.381",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086485,1743703843391,"fUST",-500.0,0.00014392,2,"2025-04-03T18:10:43.391",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086486,1743703843401,"fUST",-815.3,0.00014392,2,"2025-04-03T18:10:43.401",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086487,1743703843411,"fUST",-1085.52,0.00014392,2,"2025-04-03T18:10:43.411",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086488,1743703843422,"fUST",-500.0,0.00014392,2,"2025-04-03T18:10:43.422",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086489,1743703843433,"fUST",-168.53227174,0.00014392,2,"2025-04-03T18:10:43.433",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086490,1743703843445,"fUST",-1406.22,0.00014392,2,"2025-04-03T18:10:43.445",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086491,1743703843455,"fUST",-500.0,0.00014392,2,"2025-04-03T18:10:43.455",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086492,1743703843466,"fUST",-500.0,0.00014392,2,"2025-04-03T18:10:43.466",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086493,1743703843476,"fUST",-500.0,0.00014392,2,"2025-04-03T18:10:43.476",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086494,1743703843490,"fUST",-2827.2,0.00014392,2,"2025-04-03T18:10:43.490",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086495,1743703843502,"fUST",-788.03,0.00014392,2,"2025-04-03T18:10:43.502",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086496,1743703843514,"fUST",-500.0,0.00014392,2,"2025-04-03T18:10:43.514",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086497,1743703843526,"fUST",-500.0,0.00014392,2,"2025-04-03T18:10:43.526",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086498,1743703843538,"fUST",-500.0,0.00014392,2,"2025-04-03T18:10:43.538",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086499,1743703843549,"fUST",-500.0,0.00014392,2,"2025-04-03T18:10:43.549",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086500,1743703843560,"fUST",-500.0,0.00014392,2,"2025-04-03T18:10:43.560",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086501,1743703843573,"fUST",-606.9,0.00014392,2,"2025-04-03T18:10:43.573",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086502,1743703843584,"fUST",-500.0,0.00014392,2,"2025-04-03T18:10:43.584",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086503,1743703843595,"fUST",-500.0,0.00014392,2,"2025-04-03T18:10:43.595",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086504,1743703843607,"fUST",-500.0,0.00014392,2,"2025-04-03T18:10:43.607",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086505,1743703843618,"fUST",-500.0,0.00014392,2,"2025-04-03T18:10:43.618",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086506,1743703843629,"fUST",-595.01,0.00014392,2,"2025-04-03T18:10:43.629",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086507,1743703843640,"fUST",-483.41711941,0.00014392,2,"2025-04-03T18:10:43.640",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086508,1743703843652,"fUST",-500.0,0.00014392,2,"2025-04-03T18:10:43.652",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086509,1743703843664,"fUST",-754.96,0.00014392,2,"2025-04-03T18:10:43.664",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086510,1743703843675,"fUST",-500.0,0.00014392,2,"2025-04-03T18:10:43.675",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086511,1743703843686,"fUST",-500.0,0.00014392,2,"2025-04-03T18:10:43.686",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086512,1743703843697,"fUST",-500.0,0.00014392,2,"2025-04-03T18:10:43.697",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086513,1743703843708,"fUST",-514.46,0.00014392,2,"2025-04-03T18:10:43.708",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086514,1743703843720,"fUST",-500.0,0.00014392,2,"2025-04-03T18:10:43.720",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086515,1743703843731,"fUST",-683.28,0.00014392,2,"2025-04-03T18:10:43.731",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086516,1743703843742,"fUST",-609.78,0.00014392,2,"2025-04-03T18:10:43.742",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086517,1743703843754,"fUST",-1201.59,0.00014392,2,"2025-04-03T18:10:43.754",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086518,1743703843766,"fUST",-500.0,0.00014393,2,"2025-04-03T18:10:43.766",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086519,1743703843776,"fUST",-500.0,0.00014393,2,"2025-04-03T18:10:43.776",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086520,1743703843788,"fUST",-500.0,0.00014393,2,"2025-04-03T18:10:43.788",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086521,1743703843798,"fUST",-500.0,0.00014393,2,"2025-04-03T18:10:43.798",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086522,1743703843810,"fUST",-989.45,0.00014393,2,"2025-04-03T18:10:43.810",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086523,1743703843822,"fUST",-737.38,0.00014393,2,"2025-04-03T18:10:43.822",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086524,1743703843833,"fUST",-546.04,0.00014393,2,"2025-04-03T18:10:43.833",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086525,1743703843844,"fUST",-631.25999204,0.00014393,2,"2025-04-03T18:10:43.844",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086526,1743703843855,"fUST",-537.0,0.00014393,2,"2025-04-03T18:10:43.855",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086527,1743703843867,"fUST",-1947.3146971,0.00014492,2,"2025-04-03T18:10:43.867",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086528,1743703843878,"fUST",-263.98381754,0.00014567,2,"2025-04-03T18:10:43.878",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086529,1743703843888,"fUST",-201.606846,0.00014631,2,"2025-04-03T18:10:43.888",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086530,1743703843899,"fUST",-500.0,0.00014666,2,"2025-04-03T18:10:43.899",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086531,1743703843909,"fUST",-500.0,0.00014666,2,"2025-04-03T18:10:43.909",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086532,1743703843920,"fUST",-500.0,0.00014666,2,"2025-04-03T18:10:43.920",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086533,1743703843930,"fUST",-500.0,0.00014666,2,"2025-04-03T18:10:43.930",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086534,1743703843940,"fUST",-500.0,0.00014666,2,"2025-04-03T18:10:43.940",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086535,1743703843950,"fUST",-500.0,0.00014666,2,"2025-04-03T18:10:43.950",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086536,1743703843961,"fUST",-765.0,0.00014666,2,"2025-04-03T18:10:43.961",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086537,1743703843970,"fUST",-1450.48,0.00014666,2,"2025-04-03T18:10:43.970",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086538,1743703843980,"fUST",-570.7441679,0.00014666,2,"2025-04-03T18:10:43.980",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086539,1743703843990,"fUST",-500.0,0.00014666,2,"2025-04-03T18:10:43.990",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086540,1743703844000,"fUST",-667.54,0.00014666,2,"2025-04-03T18:10:44.000",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086541,1743703844010,"fUST",-500.0,0.00014666,2,"2025-04-03T18:10:44.010",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086542,1743703844019,"fUST",-500.0,0.00014666,2,"2025-04-03T18:10:44.019",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086543,1743703844029,"fUST",-630.4,0.00014666,2,"2025-04-03T18:10:44.029",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086544,1743703844038,"fUST",-500.0,0.00014666,2,"2025-04-03T18:10:44.038",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086545,1743703844259,"fUST",-815.3,0.00014666,2,"2025-04-03T18:10:44.259",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086546,1743703844273,"fUST",-151.0,0.00014666,2,"2025-04-03T18:10:44.273",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086547,1743703844283,"fUST",-1085.52,0.00014666,2,"2025-04-03T18:10:44.283",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086548,1743703844292,"fUST",-500.0,0.00014666,2,"2025-04-03T18:10:44.292",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086549,1743703844303,"fUST",-1406.22,0.00014666,2,"2025-04-03T18:10:44.303",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086550,1743703844313,"fUST",-151.0,0.00014666,2,"2025-04-03T18:10:44.313",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086551,1743703844325,"fUST",-500.0,0.00014666,2,"2025-04-03T18:10:44.325",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086552,1743703844335,"fUST",-500.0,0.00014666,2,"2025-04-03T18:10:44.335",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086553,1743703844344,"fUST",-500.0,0.00014666,2,"2025-04-03T18:10:44.344",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086554,1743703844354,"fUST",-2827.2,0.00014666,2,"2025-04-03T18:10:44.354",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086555,1743703844363,"fUST",-788.03,0.00014666,2,"2025-04-03T18:10:44.363",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086556,1743703844373,"fUST",-500.0,0.00014666,2,"2025-04-03T18:10:44.373",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086557,1743703844382,"fUST",-500.0,0.00014666,2,"2025-04-03T18:10:44.382",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086558,1743703844392,"fUST",-500.0,0.00014666,2,"2025-04-03T18:10:44.392",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086559,1743703844402,"fUST",-500.0,0.00014666,2,"2025-04-03T18:10:44.402",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086560,1743703844411,"fUST",-500.0,0.00014666,2,"2025-04-03T18:10:44.411",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086561,1743703844420,"fUST",-606.9,0.00014666,2,"2025-04-03T18:10:44.420",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086562,1743703844430,"fUST",-500.0,0.00014666,2,"2025-04-03T18:10:44.430",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086563,1743703844439,"fUST",-500.0,0.00014666,2,"2025-04-03T18:10:44.439",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086564,1743703844449,"fUST",-500.0,0.00014666,2,"2025-04-03T18:10:44.449",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086565,1743703844459,"fUST",-500.0,0.00014666,2,"2025-04-03T18:10:44.459",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086566,1743703844468,"fUST",-921.285062,0.00014666,2,"2025-04-03T18:10:44.468",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086567,1743703844477,"fUST",-921.285062,0.00014666,2,"2025-04-03T18:10:44.477",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086568,1743703844487,"fUST",-595.01,0.00014666,2,"2025-04-03T18:10:44.487",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086569,1743703844496,"fUST",-500.0,0.00014666,2,"2025-04-03T18:10:44.496",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086570,1743703844505,"fUST",-754.96,0.00014666,2,"2025-04-03T18:10:44.505",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086571,1743703844515,"fUST",-500.0,0.00014666,2,"2025-04-03T18:10:44.515",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086572,1743703844524,"fUST",-151.0,0.00014666,2,"2025-04-03T18:10:44.524",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086573,1743703844533,"fUST",-500.0,0.00014666,2,"2025-04-03T18:10:44.533",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086574,1743703844543,"fUST",-500.0,0.00014666,2,"2025-04-03T18:10:44.543",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086575,1743703844552,"fUST",-151.0,0.00014666,2,"2025-04-03T18:10:44.552",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086576,1743703844561,"fUST",-151.0,0.00014666,2,"2025-04-03T18:10:44.561",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086577,1743703844571,"fUST",-151.0,0.00014666,2,"2025-04-03T18:10:44.571",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086578,1743703844580,"fUST",-514.46,0.00014666,2,"2025-04-03T18:10:44.580",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086579,1743703844590,"fUST",-455.61501519,0.00014666,2,"2025-04-03T18:10:44.590",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086580,1743703844599,"fUST",-683.28,0.00014666,2,"2025-04-03T18:10:44.599",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086581,1743703844609,"fUST",-151.0,0.00014666,2,"2025-04-03T18:10:44.609",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086582,1743703844618,"fUST",-151.0,0.00014666,2,"2025-04-03T18:10:44.618",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086583,1743703844627,"fUST",-151.0,0.00014666,2,"2025-04-03T18:10:44.627",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086584,1743703844637,"fUST",-609.78,0.00014666,2,"2025-04-03T18:10:44.637",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086585,1743703844646,"fUST",-151.0,0.00014666,2,"2025-04-03T18:10:44.646",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086586,1743703844656,"fUST",-1201.59,0.00014666,2,"2025-04-03T18:10:44.656",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086587,1743703844667,"fUST",-500.0,0.00014667,2,"2025-04-03T18:10:44.667",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086588,1743703844676,"fUST",-151.0,0.00014667,2,"2025-04-03T18:10:44.676",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086589,1743703844686,"fUST",-151.0,0.00014667,2,"2025-04-03T18:10:44.686",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086590,1743703844696,"fUST",-500.0,0.00014667,2,"2025-04-03T18:10:44.696",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086591,1743703844705,"fUST",-500.0,0.00014667,2,"2025-04-03T18:10:44.705",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086592,1743703844715,"fUST",-151.0,0.00014667,2,"2025-04-03T18:10:44.715",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086593,1743703844725,"fUST",-500.0,0.00014667,2,"2025-04-03T18:10:44.725",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086594,1743703844734,"fUST",-989.45,0.00014667,2,"2025-04-03T18:10:44.734",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086595,1743703844743,"fUST",-151.0,0.00014667,2,"2025-04-03T18:10:44.743",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086596,1743703844753,"fUST",-737.38,0.00014667,2,"2025-04-03T18:10:44.753",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086597,1743703844762,"fUST",-546.04,0.00014667,2,"2025-04-03T18:10:44.762",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086598,1743703844771,"fUST",-151.0,0.00014667,2,"2025-04-03T18:10:44.771",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086599,1743703844781,"fUST",-151.0,0.00014667,2,"2025-04-03T18:10:44.781",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086600,1743703844790,"fUST",-537.0,0.00014667,2,"2025-04-03T18:10:44.790",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086601,1743703844799,"fUST",-151.0,0.00014667,2,"2025-04-03T18:10:44.799",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086602,1743703844809,"fUST",-151.0,0.00014667,2,"2025-04-03T18:10:44.809",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086603,1743703844818,"fUST",-307.739008,0.00014667,2,"2025-04-03T18:10:44.818",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086604,1743703844827,"fUST",-307.739008,0.00014667,2,"2025-04-03T18:10:44.827",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086605,1743703844836,"fUST",-447.763264,0.00014667,2,"2025-04-03T18:10:44.836",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086606,1743703844846,"fUST",-447.763264,0.00014667,2,"2025-04-03T18:10:44.846",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086607,1743703844856,"fUST",-178.946043,0.00014667,2,"2025-04-03T18:10:44.856",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086608,1743703844865,"fUST",-151.0,0.00014667,2,"2025-04-03T18:10:44.865",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086609,1743703844875,"fUST",-161.324973,0.00014667,2,"2025-04-03T18:10:44.875",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086610,1743703844885,"fUST",-161.324973,0.00014667,2,"2025-04-03T18:10:44.885",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086611,1743703844894,"fUST",-151.0,0.00014667,2,"2025-04-03T18:10:44.894",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086612,1743703844903,"fUST",-151.0,0.00014667,2,"2025-04-03T18:10:44.903",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086613,1743703844914,"fUST",-158.44456,0.00014667,2,"2025-04-03T18:10:44.914",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086614,1743703844923,"fUST",-158.44456,0.00014667,2,"2025-04-03T18:10:44.923",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086615,1743703844933,"fUST",-263.98381754,0.00014841,2,"2025-04-03T18:10:44.933",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086616,1743703844943,"fUST",-500.0,0.00014939,2,"2025-04-03T18:10:44.943",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086617,1743703844952,"fUST",-392.9624609,0.00014939,2,"2025-04-03T18:10:44.952",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086618,1743703844962,"fUST",-500.0,0.0001494,2,"2025-04-03T18:10:44.962",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086619,1743703844972,"fUST",-500.0,0.0001494,2,"2025-04-03T18:10:44.972",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086620,1743703844982,"fUST",-500.0,0.0001494,2,"2025-04-03T18:10:44.982",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086621,1743703844992,"fUST",-500.0,0.0001494,2,"2025-04-03T18:10:44.992",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086622,1743703845002,"fUST",-151.0,0.0001494,2,"2025-04-03T18:10:45.002",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086623,1743703845012,"fUST",-151.0,0.0001494,2,"2025-04-03T18:10:45.012",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086624,1743703845021,"fUST",-500.0,0.0001494,2,"2025-04-03T18:10:45.021",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086625,1743703845031,"fUST",-307.739008,0.0001494,2,"2025-04-03T18:10:45.031",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086626,1743703845041,"fUST",-307.739008,0.0001494,2,"2025-04-03T18:10:45.041",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086627,1743703845051,"fUST",-447.763264,0.0001494,2,"2025-04-03T18:10:45.051",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086628,1743703845060,"fUST",-447.763264,0.0001494,2,"2025-04-03T18:10:45.060",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086629,1743703845070,"fUST",-500.0,0.0001494,2,"2025-04-03T18:10:45.070",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086630,1743703845079,"fUST",-161.324973,0.0001494,2,"2025-04-03T18:10:45.079",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086631,1743703845089,"fUST",-161.324973,0.0001494,2,"2025-04-03T18:10:45.089",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086632,1743703845098,"fUST",-151.0,0.0001494,2,"2025-04-03T18:10:45.098",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086633,1743703845108,"fUST",-765.0,0.0001494,2,"2025-04-03T18:10:45.108",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086634,1743703845117,"fUST",-1450.48,0.0001494,2,"2025-04-03T18:10:45.117",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086635,1743703845126,"fUST",-500.0,0.0001494,2,"2025-04-03T18:10:45.126",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086636,1743703845136,"fUST",-158.44456,0.0001494,2,"2025-04-03T18:10:45.136",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086637,1743703845146,"fUST",-158.44456,0.0001494,2,"2025-04-03T18:10:45.146",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086638,1743703845156,"fUST",-667.54,0.0001494,2,"2025-04-03T18:10:45.156",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086639,1743703845167,"fUST",-500.0,0.0001494,2,"2025-04-03T18:10:45.167",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086640,1743703845177,"fUST",-500.0,0.0001494,2,"2025-04-03T18:10:45.177",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086641,1743703845187,"fUST",-630.4,0.0001494,2,"2025-04-03T18:10:45.187",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086642,1743703845198,"fUST",-500.0,0.0001494,2,"2025-04-03T18:10:45.198",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086644,1743703845216,"fUST",-815.3,0.0001494,2,"2025-04-03T18:10:45.216",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086645,1743703845229,"fUST",-151.0,0.0001494,2,"2025-04-03T18:10:45.229",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086646,1743703845241,"fUST",-151.0,0.0001494,2,"2025-04-03T18:10:45.241",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086647,1743703845254,"fUST",-1085.52,0.0001494,2,"2025-04-03T18:10:45.254",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086648,1743703845264,"fUST",-500.0,0.0001494,2,"2025-04-03T18:10:45.264",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086649,1743703845274,"fUST",-1406.22,0.0001494,2,"2025-04-03T18:10:45.274",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086650,1743703845286,"fUST",-243.170356,0.0001494,2,"2025-04-03T18:10:45.286",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086651,1743703845296,"fUST",-500.0,0.0001494,2,"2025-04-03T18:10:45.296",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086652,1743703845306,"fUST",-467.49245237,0.0001494,2,"2025-04-03T18:10:45.306",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086653,1743703845316,"fUST",-500.0,0.0001494,2,"2025-04-03T18:10:45.316",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086654,1743703845326,"fUST",-2827.2,0.0001494,2,"2025-04-03T18:10:45.326",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086655,1743703845336,"fUST",-788.03,0.0001494,2,"2025-04-03T18:10:45.336",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086656,1743703845346,"fUST",-500.0,0.0001494,2,"2025-04-03T18:10:45.346",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086657,1743703845356,"fUST",-500.0,0.0001494,2,"2025-04-03T18:10:45.356",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086658,1743703845366,"fUST",-500.0,0.0001494,2,"2025-04-03T18:10:45.366",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086659,1743703845376,"fUST",-500.0,0.0001494,2,"2025-04-03T18:10:45.376",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086660,1743703845385,"fUST",-500.0,0.0001494,2,"2025-04-03T18:10:45.385",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086661,1743703845396,"fUST",-606.9,0.0001494,2,"2025-04-03T18:10:45.396",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086662,1743703845407,"fUST",-500.0,0.0001494,2,"2025-04-03T18:10:45.407",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086663,1743703845419,"fUST",-500.0,0.0001494,2,"2025-04-03T18:10:45.419",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086664,1743703845429,"fUST",-500.0,0.0001494,2,"2025-04-03T18:10:45.429",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086665,1743703845439,"fUST",-500.0,0.0001494,2,"2025-04-03T18:10:45.439",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086666,1743703845449,"fUST",-921.285062,0.0001494,2,"2025-04-03T18:10:45.449",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086667,1743703845459,"fUST",-921.285062,0.0001494,2,"2025-04-03T18:10:45.459",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086668,1743703845469,"fUST",-921.285062,0.0001494,2,"2025-04-03T18:10:45.469",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086670,1743703845479,"fUST",-921.285062,0.0001494,2,"2025-04-03T18:10:45.479",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086671,1743703845488,"fUST",-595.01,0.0001494,2,"2025-04-03T18:10:45.488",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086673,1743703845499,"fUST",-500.0,0.0001494,2,"2025-04-03T18:10:45.499",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086674,1743703845509,"fUST",-754.96,0.0001494,2,"2025-04-03T18:10:45.509",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086675,1743703845519,"fUST",-500.0,0.0001494,2,"2025-04-03T18:10:45.519",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086676,1743703845529,"fUST",-151.0,0.0001494,2,"2025-04-03T18:10:45.529",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086677,1743703845540,"fUST",-151.0,0.0001494,2,"2025-04-03T18:10:45.540",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086678,1743703845550,"fUST",-500.0,0.0001494,2,"2025-04-03T18:10:45.550",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086679,1743703845560,"fUST",-507.37495641,0.0001494,2,"2025-04-03T18:10:45.560",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086680,1743703845570,"fUST",-151.0,0.0001494,2,"2025-04-03T18:10:45.570",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086681,1743703845580,"fUST",-151.0,0.0001494,2,"2025-04-03T18:10:45.580",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086682,1743703845589,"fUST",-151.0,0.0001494,2,"2025-04-03T18:10:45.589",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086683,1743703845599,"fUST",-151.0,0.0001494,2,"2025-04-03T18:10:45.599",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086684,1743703845609,"fUST",-151.0,0.0001494,2,"2025-04-03T18:10:45.609",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086685,1743703845619,"fUST",-514.46,0.0001494,2,"2025-04-03T18:10:45.619",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086686,1743703845629,"fUST",-683.28,0.0001494,2,"2025-04-03T18:10:45.629",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086687,1743703845639,"fUST",-151.0,0.0001494,2,"2025-04-03T18:10:45.639",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086688,1743703845648,"fUST",-151.0,0.0001494,2,"2025-04-03T18:10:45.648",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086689,1743703845659,"fUST",-151.0,0.0001494,2,"2025-04-03T18:10:45.659",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086690,1743703845670,"fUST",-609.78,0.0001494,2,"2025-04-03T18:10:45.670",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086691,1743703845679,"fUST",-151.0,0.0001494,2,"2025-04-03T18:10:45.679",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086692,1743703845689,"fUST",-151.0,0.0001494,2,"2025-04-03T18:10:45.689",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086693,1743703845699,"fUST",-151.0,0.0001494,2,"2025-04-03T18:10:45.699",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086694,1743703845709,"fUST",-1201.59,0.0001494,2,"2025-04-03T18:10:45.709",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086695,1743703845720,"fUST",-548.90867575,0.00014941,2,"2025-04-03T18:10:45.720",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086696,1743703845729,"fUST",-151.0,0.00014941,2,"2025-04-03T18:10:45.729",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086697,1743703845739,"fUST",-500.0,0.00014941,2,"2025-04-03T18:10:45.739",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086699,1743703845749,"fUST",-500.0,0.00014941,2,"2025-04-03T18:10:45.749",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086701,1743703845759,"fUST",-151.0,0.00014941,2,"2025-04-03T18:10:45.759",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086702,1743703845769,"fUST",-500.0,0.00014941,2,"2025-04-03T18:10:45.769",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086703,1743703845778,"fUST",-989.45,0.00014941,2,"2025-04-03T18:10:45.778",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086704,1743703845788,"fUST",-151.0,0.00014941,2,"2025-04-03T18:10:45.788",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086706,1743703845798,"fUST",-737.38,0.00014941,2,"2025-04-03T18:10:45.798",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086707,1743703845808,"fUST",-546.04,0.00014941,2,"2025-04-03T18:10:45.808",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086708,1743703845817,"fUST",-151.0,0.00014941,2,"2025-04-03T18:10:45.817",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086709,1743703845827,"fUST",-151.0,0.00014941,2,"2025-04-03T18:10:45.827",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086710,1743703845837,"fUST",-537.0,0.00014941,2,"2025-04-03T18:10:45.837",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086711,1743703845847,"fUST",-307.739008,0.00014941,2,"2025-04-03T18:10:45.847",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086712,1743703845857,"fUST",-307.739008,0.00014941,2,"2025-04-03T18:10:45.857",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086713,1743703845867,"fUST",-447.763264,0.00014941,2,"2025-04-03T18:10:45.867",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086714,1743703845877,"fUST",-447.763264,0.00014941,2,"2025-04-03T18:10:45.877",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086715,1743703845887,"fUST",-161.324973,0.00014941,2,"2025-04-03T18:10:45.887",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086716,1743703845896,"fUST",-161.324973,0.00014941,2,"2025-04-03T18:10:45.896",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086717,1743703845906,"fUST",-158.44456,0.00014941,2,"2025-04-03T18:10:45.906",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086718,1743703845916,"fUST",-158.44456,0.00014941,2,"2025-04-03T18:10:45.916",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086719,1743703845926,"fUST",-151.0,0.00014942,2,"2025-04-03T18:10:45.926",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086720,1743703845935,"fUST",-263.98381754,0.00015114,2,"2025-04-03T18:10:45.935",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086721,1743703845945,"fUST",-500.0,0.00015214,2,"2025-04-03T18:10:45.945",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086722,1743703845955,"fUST",-500.0,0.00015214,2,"2025-04-03T18:10:45.955",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086723,1743703845964,"fUST",-500.0,0.00015214,2,"2025-04-03T18:10:45.964",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086725,1743703845974,"fUST",-500.0,0.00015214,2,"2025-04-03T18:10:45.974",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086727,1743703845984,"fUST",-151.0,0.00015214,2,"2025-04-03T18:10:45.984",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086729,1743703845993,"fUST",-151.0,0.00015214,2,"2025-04-03T18:10:45.993",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086731,1743703846003,"fUST",-500.0,0.00015214,2,"2025-04-03T18:10:46.003",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086733,1743703846013,"fUST",-307.739008,0.00015214,2,"2025-04-03T18:10:46.013",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086735,1743703846022,"fUST",-307.739008,0.00015214,2,"2025-04-03T18:10:46.022",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086737,1743703846032,"fUST",-447.763264,0.00015214,2,"2025-04-03T18:10:46.032",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086738,1743703846041,"fUST",-447.763264,0.00015214,2,"2025-04-03T18:10:46.041",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086739,1743703846050,"fUST",-500.0,0.00015214,2,"2025-04-03T18:10:46.050",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086740,1743703846060,"fUST",-161.324973,0.00015214,2,"2025-04-03T18:10:46.060",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086741,1743703846069,"fUST",-161.324973,0.00015214,2,"2025-04-03T18:10:46.069",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086742,1743703846079,"fUST",-765.0,0.00015214,2,"2025-04-03T18:10:46.079",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086743,1743703846088,"fUST",-1450.48,0.00015214,2,"2025-04-03T18:10:46.088",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086744,1743703846097,"fUST",-500.0,0.00015214,2,"2025-04-03T18:10:46.097",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086745,1743703846107,"fUST",-158.44456,0.00015214,2,"2025-04-03T18:10:46.107",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086746,1743703846116,"fUST",-158.44456,0.00015214,2,"2025-04-03T18:10:46.116",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086747,1743703846125,"fUST",-667.54,0.00015214,2,"2025-04-03T18:10:46.125",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086748,1743703846134,"fUST",-500.0,0.00015214,2,"2025-04-03T18:10:46.134",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086749,1743703846143,"fUST",-500.0,0.00015214,2,"2025-04-03T18:10:46.143",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086750,1743703846153,"fUST",-630.4,0.00015214,2,"2025-04-03T18:10:46.153",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086751,1743703846163,"fUST",-500.0,0.00015214,2,"2025-04-03T18:10:46.163",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086752,1743703846173,"fUST",-815.3,0.00015214,2,"2025-04-03T18:10:46.173",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086753,1743703846182,"fUST",-151.0,0.00015214,2,"2025-04-03T18:10:46.182",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086754,1743703846191,"fUST",-151.0,0.00015214,2,"2025-04-03T18:10:46.191",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086755,1743703846201,"fUST",-1085.52,0.00015214,2,"2025-04-03T18:10:46.201",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086756,1743703846211,"fUST",-500.0,0.00015214,2,"2025-04-03T18:10:46.211",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086757,1743703846220,"fUST",-1406.22,0.00015214,2,"2025-04-03T18:10:46.220",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086758,1743703846230,"fUST",-500.0,0.00015214,2,"2025-04-03T18:10:46.230",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086759,1743703846245,"fUST",-500.0,0.00015214,2,"2025-04-03T18:10:46.245",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086760,1743703846255,"fUST",-2827.2,0.00015214,2,"2025-04-03T18:10:46.255",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086761,1743703846266,"fUST",-153.72578329,0.00015214,2,"2025-04-03T18:10:46.266",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086762,1743703846441,"fUST",-634.30421671,0.00015214,2,"2025-04-03T18:10:46.441",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086763,1743703846451,"fUST",-500.0,0.00015214,2,"2025-04-03T18:10:46.451",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086764,1743703846461,"fUST",-500.0,0.00015214,2,"2025-04-03T18:10:46.461",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086765,1743703846471,"fUST",-500.0,0.00015214,2,"2025-04-03T18:10:46.471",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086766,1743703846480,"fUST",-500.0,0.00015214,2,"2025-04-03T18:10:46.480",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086767,1743703846489,"fUST",-500.0,0.00015214,2,"2025-04-03T18:10:46.489",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086768,1743703846499,"fUST",-606.9,0.00015214,2,"2025-04-03T18:10:46.499",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086769,1743703846508,"fUST",-500.0,0.00015214,2,"2025-04-03T18:10:46.508",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086770,1743703846518,"fUST",-500.0,0.00015214,2,"2025-04-03T18:10:46.518",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086771,1743703846527,"fUST",-500.0,0.00015214,2,"2025-04-03T18:10:46.527",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086772,1743703846537,"fUST",-500.0,0.00015214,2,"2025-04-03T18:10:46.537",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086773,1743703846547,"fUST",-921.285062,0.00015214,2,"2025-04-03T18:10:46.547",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086774,1743703846556,"fUST",-921.285062,0.00015214,2,"2025-04-03T18:10:46.556",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086775,1743703846565,"fUST",-595.01,0.00015214,2,"2025-04-03T18:10:46.565",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086776,1743703846575,"fUST",-500.0,0.00015214,2,"2025-04-03T18:10:46.575",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086777,1743703846584,"fUST",-644.75927161,0.00015214,2,"2025-04-03T18:10:46.584",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086778,1743703846837,"fUST",-151.0,0.00014666,2,"2025-04-03T18:10:46.837",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086779,1743703846847,"fUST",-151.0,0.0001494,2,"2025-04-03T18:10:46.847",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086780,1743703846856,"fUST",-151.0,0.0001494,2,"2025-04-03T18:10:46.856",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086781,1743703846866,"fUST",-110.20072839,0.00015214,2,"2025-04-03T18:10:46.866",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086782,1743703846876,"fUST",-500.0,0.00015214,2,"2025-04-03T18:10:46.876",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086783,1743703846885,"fUST",-151.0,0.00015214,2,"2025-04-03T18:10:46.885",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086784,1743703846895,"fUST",-500.0,0.00015214,2,"2025-04-03T18:10:46.895",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086785,1743703846905,"fUST",-151.0,0.00015214,2,"2025-04-03T18:10:46.905",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086786,1743703846914,"fUST",-151.0,0.00015214,2,"2025-04-03T18:10:46.914",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086787,1743703846924,"fUST",-514.46,0.00015214,2,"2025-04-03T18:10:46.924",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086788,1743703846933,"fUST",-683.28,0.00015214,2,"2025-04-03T18:10:46.933",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086789,1743703846943,"fUST",-21.04072993,0.00015214,2,"2025-04-03T18:10:46.943",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086790,1743703846954,"fUST",-129.95927007,0.00015214,2,"2025-04-03T18:10:46.954",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086791,1743703846964,"fUST",-609.78,0.00015214,2,"2025-04-03T18:10:46.964",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086792,1743703846974,"fUST",-151.0,0.00015214,2,"2025-04-03T18:10:46.974",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086793,1743703846983,"fUST",-346.69122545,0.00015214,2,"2025-04-03T18:10:46.983",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086803,1743703934287,"fUST",194.22,0.00010959,2,"2025-04-03T18:12:14.287",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086804,1743703945318,"fUST",161.85,0.00010959,2,"2025-04-03T18:12:25.318",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086805,1743703955880,"fUST",809.27,0.00010959,2,"2025-04-03T18:12:35.880",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086806,1743703966455,"fUST",156.11,0.00010959,2,"2025-04-03T18:12:46.455",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086808,1743704128488,"fUST",15693.85654535,0.00013255,2,"2025-04-03T18:15:28.488",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086908,1743705032104,"fUST",-167.6853029,0.00013221,2,"2025-04-03T18:30:32.104",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086909,1743705032114,"fUST",-9206.14345465,0.00013255,2,"2025-04-03T18:30:32.114",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086910,1743705032124,"fUST",-1602.39035719,0.00014016,2,"2025-04-03T18:30:32.124",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086911,1743705032133,"fUST",-295.25780128,0.00014018,2,"2025-04-03T18:30:32.133",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086912,1743705032143,"fUST",-300.0,0.00014108,2,"2025-04-03T18:30:32.143",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086913,1743705032152,"fUST",-597.67,0.00014114,2,"2025-04-03T18:30:32.152",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086914,1743705032162,"fUST",-986.88,0.00014114,2,"2025-04-03T18:30:32.162",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086915,1743705032171,"fUST",-500.0,0.00014115,2,"2025-04-03T18:30:32.171",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086916,1743705032181,"fUST",-1465.98,0.00014115,2,"2025-04-03T18:30:32.181",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086917,1743705032191,"fUST",-500.0,0.00014115,2,"2025-04-03T18:30:32.191",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086918,1743705032200,"fUST",-394.08045183,0.00014115,2,"2025-04-03T18:30:32.200",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086919,1743705032209,"fUST",-500.0,0.00014115,2,"2025-04-03T18:30:32.209",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086920,1743705032218,"fUST",-500.0,0.00014115,2,"2025-04-03T18:30:32.218",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086921,1743705032227,"fUST",-500.0,0.00014115,2,"2025-04-03T18:30:32.227",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086922,1743705032236,"fUST",-1113.25,0.00014115,2,"2025-04-03T18:30:32.236",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086923,1743705032244,"fUST",-313.24645679,0.00014115,2,"2025-04-03T18:30:32.244",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086924,1743705032254,"fUST",-500.0,0.00014115,2,"2025-04-03T18:30:32.254",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086925,1743705032263,"fUST",-500.0,0.00014115,2,"2025-04-03T18:30:32.263",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086926,1743705032274,"fUST",-500.0,0.00014115,2,"2025-04-03T18:30:32.274",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086927,1743705032284,"fUST",-500.0,0.00014115,2,"2025-04-03T18:30:32.284",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086928,1743705032293,"fUST",-500.0,0.00014115,2,"2025-04-03T18:30:32.293",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086929,1743705032303,"fUST",-500.0,0.00014115,2,"2025-04-03T18:30:32.303",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086930,1743705032312,"fUST",-500.0,0.00014115,2,"2025-04-03T18:30:32.312",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086931,1743705032321,"fUST",-159.13861614,0.00014115,2,"2025-04-03T18:30:32.321",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086932,1743705032331,"fUST",-273.12202375,0.00014115,2,"2025-04-03T18:30:32.331",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086933,1743705032340,"fUST",-500.0,0.00014115,2,"2025-04-03T18:30:32.340",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086934,1743705032350,"fUST",-540.93,0.00014115,2,"2025-04-03T18:30:32.350",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086935,1743705032359,"fUST",-500.0,0.00014116,2,"2025-04-03T18:30:32.359",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086936,1743705032369,"fUST",-500.0,0.00014116,2,"2025-04-03T18:30:32.369",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086937,1743705032379,"fUST",-500.0,0.00014116,2,"2025-04-03T18:30:32.379",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086938,1743705032389,"fUST",-500.0,0.00014116,2,"2025-04-03T18:30:32.389",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086939,1743705032399,"fUST",-500.0,0.00014116,2,"2025-04-03T18:30:32.399",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086940,1743705032408,"fUST",-500.0,0.00014116,2,"2025-04-03T18:30:32.408",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086941,1743705032418,"fUST",-1148.29,0.00014116,2,"2025-04-03T18:30:32.418",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086942,1743705032429,"fUST",-500.0,0.00014116,2,"2025-04-03T18:30:32.429",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086943,1743705032439,"fUST",-500.0,0.00014116,2,"2025-04-03T18:30:32.439",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086944,1743705032450,"fUST",-500.0,0.00014116,2,"2025-04-03T18:30:32.450",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086945,1743705032459,"fUST",-500.0,0.00014116,2,"2025-04-03T18:30:32.459",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086946,1743705032468,"fUST",-623.85,0.00014116,2,"2025-04-03T18:30:32.468",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086947,1743705032478,"fUST",-2642.09,0.00014116,2,"2025-04-03T18:30:32.478",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086948,1743705032488,"fUST",-500.0,0.00014116,2,"2025-04-03T18:30:32.488",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086949,1743705032497,"fUST",-567.28,0.00014116,2,"2025-04-03T18:30:32.497",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086950,1743705032507,"fUST",-500.0,0.00014116,2,"2025-04-03T18:30:32.507",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086951,1743705032516,"fUST",-500.0,0.00014116,2,"2025-04-03T18:30:32.516",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086952,1743705032525,"fUST",-500.0,0.00014116,2,"2025-04-03T18:30:32.525",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086953,1743705032535,"fUST",-500.0,0.00014117,2,"2025-04-03T18:30:32.535",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086954,1743705032544,"fUST",-500.0,0.00014117,2,"2025-04-03T18:30:32.544",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086955,1743705032554,"fUST",-605.63,0.00014117,2,"2025-04-03T18:30:32.554",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086956,1743705032563,"fUST",-500.0,0.00014117,2,"2025-04-03T18:30:32.563",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086957,1743705032572,"fUST",-500.0,0.00014117,2,"2025-04-03T18:30:32.572",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086958,1743705032582,"fUST",-890.45,0.00014117,2,"2025-04-03T18:30:32.582",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086959,1743705032594,"fUST",-614.48,0.00014117,2,"2025-04-03T18:30:32.594",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086960,1743705032603,"fUST",-500.0,0.00014117,2,"2025-04-03T18:30:32.603",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086961,1743705032612,"fUST",-500.0,0.00014117,2,"2025-04-03T18:30:32.612",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086962,1743705032622,"fUST",-500.0,0.00014117,2,"2025-04-03T18:30:32.622",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086963,1743705032632,"fUST",-185.23646786,0.00014289,2,"2025-04-03T18:30:32.632",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086964,1743705032641,"fUST",-228.7859752,0.0001429,2,"2025-04-03T18:30:32.641",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086965,1743705032651,"fUST",-597.67,0.00014388,2,"2025-04-03T18:30:32.651",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086966,1743705032661,"fUST",-986.88,0.00014388,2,"2025-04-03T18:30:32.661",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086967,1743705032673,"fUST",-500.0,0.00014389,2,"2025-04-03T18:30:32.673",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086968,1743705032687,"fUST",-1465.98,0.00014389,2,"2025-04-03T18:30:32.687",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086969,1743705032708,"fUST",-500.0,0.00014389,2,"2025-04-03T18:30:32.708",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086970,1743705032718,"fUST",-500.0,0.00014389,2,"2025-04-03T18:30:32.718",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086971,1743705032728,"fUST",-500.0,0.00014389,2,"2025-04-03T18:30:32.728",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086972,1743705032739,"fUST",-602.55,0.00014389,2,"2025-04-03T18:30:32.739",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086973,1743705032749,"fUST",-1113.25,0.00014389,2,"2025-04-03T18:30:32.749",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086974,1743705032759,"fUST",-500.0,0.00014389,2,"2025-04-03T18:30:32.759",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086975,1743705032769,"fUST",-500.0,0.00014389,2,"2025-04-03T18:30:32.769",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086976,1743705032779,"fUST",-500.0,0.00014389,2,"2025-04-03T18:30:32.779",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086977,1743705032790,"fUST",-500.0,0.00014389,2,"2025-04-03T18:30:32.790",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086978,1743705032800,"fUST",-500.0,0.00014389,2,"2025-04-03T18:30:32.800",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086979,1743705032810,"fUST",-500.0,0.00014389,2,"2025-04-03T18:30:32.810",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086980,1743705032820,"fUST",-226.06558823,0.00014389,2,"2025-04-03T18:30:32.820",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086981,1743705032830,"fUST",-500.0,0.00014389,2,"2025-04-03T18:30:32.830",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086982,1743705032840,"fUST",-540.93,0.00014389,2,"2025-04-03T18:30:32.840",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086983,1743705032849,"fUST",-500.0,0.0001439,2,"2025-04-03T18:30:32.849",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086984,1743705032859,"fUST",-380.09684416,0.0001439,2,"2025-04-03T18:30:32.859",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086985,1743705032869,"fUST",-500.0,0.0001439,2,"2025-04-03T18:30:32.869",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086986,1743705032879,"fUST",-500.0,0.0001439,2,"2025-04-03T18:30:32.879",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086987,1743705032889,"fUST",-500.0,0.0001439,2,"2025-04-03T18:30:32.889",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086988,1743705032899,"fUST",-500.0,0.0001439,2,"2025-04-03T18:30:32.899",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086989,1743705032909,"fUST",-1148.29,0.0001439,2,"2025-04-03T18:30:32.909",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086990,1743705032919,"fUST",-500.0,0.0001439,2,"2025-04-03T18:30:32.919",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086991,1743705032932,"fUST",-500.0,0.0001439,2,"2025-04-03T18:30:32.932",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086992,1743705032942,"fUST",-500.0,0.0001439,2,"2025-04-03T18:30:32.942",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086993,1743705032952,"fUST",-500.0,0.0001439,2,"2025-04-03T18:30:32.952",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086994,1743705032963,"fUST",-623.85,0.0001439,2,"2025-04-03T18:30:32.963",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086995,1743705032973,"fUST",-2642.09,0.0001439,2,"2025-04-03T18:30:32.973",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086996,1743705032982,"fUST",-500.0,0.0001439,2,"2025-04-03T18:30:32.982",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086997,1743705032993,"fUST",-567.28,0.0001439,2,"2025-04-03T18:30:32.993",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086998,1743705033002,"fUST",-500.0,0.0001439,2,"2025-04-03T18:30:33.002",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357086999,1743705033012,"fUST",-500.0,0.0001439,2,"2025-04-03T18:30:33.012",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087000,1743705033022,"fUST",-500.0,0.00014391,2,"2025-04-03T18:30:33.022",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087001,1743705033031,"fUST",-500.0,0.00014391,2,"2025-04-03T18:30:33.031",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087002,1743705033041,"fUST",-605.63,0.00014391,2,"2025-04-03T18:30:33.041",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087003,1743705033051,"fUST",-609.66068668,0.00014391,2,"2025-04-03T18:30:33.051",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087004,1743705033061,"fUST",-500.0,0.00014391,2,"2025-04-03T18:30:33.061",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087005,1743705033071,"fUST",-890.45,0.00014391,2,"2025-04-03T18:30:33.071",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087006,1743705033080,"fUST",-614.48,0.00014391,2,"2025-04-03T18:30:33.080",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087007,1743705033090,"fUST",-500.0,0.00014391,2,"2025-04-03T18:30:33.090",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087008,1743705033099,"fUST",-500.0,0.00014391,2,"2025-04-03T18:30:33.099",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087009,1743705033109,"fUST",-500.0,0.00014391,2,"2025-04-03T18:30:33.109",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087010,1743705033119,"fUST",-228.7859752,0.00014403,2,"2025-04-03T18:30:33.119",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087011,1743705033129,"fUST",-185.23646785,0.00014515,2,"2025-04-03T18:30:33.129",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087012,1743705033139,"fUST",-228.7859752,0.00014515,2,"2025-04-03T18:30:33.139",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087013,1743705033149,"fUST",-228.7859752,0.00014628,2,"2025-04-03T18:30:33.149",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087014,1743705033159,"fUST",-597.67,0.00014662,2,"2025-04-03T18:30:33.159",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087015,1743705033169,"fUST",-986.88,0.00014662,2,"2025-04-03T18:30:33.169",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087016,1743705033182,"fUST",-500.0,0.00014663,2,"2025-04-03T18:30:33.182",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087017,1743705033193,"fUST",-1465.98,0.00014663,2,"2025-04-03T18:30:33.193",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087018,1743705033204,"fUST",-500.0,0.00014663,2,"2025-04-03T18:30:33.204",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087019,1743705033215,"fUST",-500.0,0.00014663,2,"2025-04-03T18:30:33.215",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087020,1743705033226,"fUST",-500.0,0.00014663,2,"2025-04-03T18:30:33.226",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087021,1743705033236,"fUST",-1113.25,0.00014663,2,"2025-04-03T18:30:33.236",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087022,1743705033246,"fUST",-500.0,0.00014663,2,"2025-04-03T18:30:33.246",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087023,1743705033257,"fUST",-500.0,0.00014663,2,"2025-04-03T18:30:33.257",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087024,1743705033268,"fUST",-500.0,0.00014663,2,"2025-04-03T18:30:33.268",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087025,1743705033278,"fUST",-500.0,0.00014663,2,"2025-04-03T18:30:33.278",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087026,1743705033289,"fUST",-500.0,0.00014663,2,"2025-04-03T18:30:33.289",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087027,1743705033300,"fUST",-500.0,0.00014663,2,"2025-04-03T18:30:33.300",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087028,1743705033314,"fUST",-500.0,0.00014663,2,"2025-04-03T18:30:33.314",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087029,1743705033327,"fUST",-540.93,0.00014663,2,"2025-04-03T18:30:33.327",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087030,1743705033338,"fUST",-500.0,0.00014664,2,"2025-04-03T18:30:33.338",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087031,1743705033349,"fUST",-500.0,0.00014664,2,"2025-04-03T18:30:33.349",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087032,1743705033359,"fUST",-578.66605748,0.00014664,2,"2025-04-03T18:30:33.359",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087033,1743705033370,"fUST",-500.0,0.00014664,2,"2025-04-03T18:30:33.370",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087034,1743705033380,"fUST",-500.0,0.00014664,2,"2025-04-03T18:30:33.380",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087035,1743705033391,"fUST",-1148.29,0.00014664,2,"2025-04-03T18:30:33.391",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087036,1743705033402,"fUST",-500.0,0.00014664,2,"2025-04-03T18:30:33.402",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087037,1743705033412,"fUST",-500.0,0.00014664,2,"2025-04-03T18:30:33.412",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087038,1743705033422,"fUST",-500.0,0.00014664,2,"2025-04-03T18:30:33.422",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087039,1743705033434,"fUST",-500.0,0.00014664,2,"2025-04-03T18:30:33.434",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087040,1743705033444,"fUST",-623.85,0.00014664,2,"2025-04-03T18:30:33.444",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087041,1743705033455,"fUST",-2642.09,0.00014664,2,"2025-04-03T18:30:33.455",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087042,1743705033465,"fUST",-500.0,0.00014664,2,"2025-04-03T18:30:33.465",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087043,1743705033475,"fUST",-567.28,0.00014664,2,"2025-04-03T18:30:33.475",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087044,1743705033486,"fUST",-500.0,0.00014664,2,"2025-04-03T18:30:33.486",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087045,1743705033496,"fUST",-500.0,0.00014664,2,"2025-04-03T18:30:33.496",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087046,1743705033507,"fUST",-500.0,0.00014665,2,"2025-04-03T18:30:33.507",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087047,1743705033518,"fUST",-500.0,0.00014665,2,"2025-04-03T18:30:33.518",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087048,1743705033528,"fUST",-605.63,0.00014665,2,"2025-04-03T18:30:33.528",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087049,1743705033538,"fUST",-500.0,0.00014665,2,"2025-04-03T18:30:33.538",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087050,1743705033548,"fUST",-890.45,0.00014665,2,"2025-04-03T18:30:33.548",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087051,1743705033559,"fUST",-614.48,0.00014665,2,"2025-04-03T18:30:33.559",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087052,1743705033568,"fUST",-500.0,0.00014665,2,"2025-04-03T18:30:33.568",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087053,1743705033578,"fUST",-500.0,0.00014665,2,"2025-04-03T18:30:33.578",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087054,1743705033592,"fUST",-185.23646785,0.0001474,2,"2025-04-03T18:30:33.592",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087055,1743705033604,"fUST",-228.7859752,0.0001474,2,"2025-04-03T18:30:33.604",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087056,1743705033614,"fUST",-2637.0,0.00014831,2,"2025-04-03T18:30:33.614",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087057,1743705033624,"fUST",-151.0,0.00014831,2,"2025-04-03T18:30:33.624",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087058,1743705033635,"fUST",-500.0,0.00014839,2,"2025-04-03T18:30:33.635",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087059,1743705033645,"fUST",-500.0,0.00014839,2,"2025-04-03T18:30:33.645",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087060,1743705033655,"fUST",-382.92466877,0.00014839,2,"2025-04-03T18:30:33.655",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087061,1743705033667,"fUST",-500.0,0.00014839,2,"2025-04-03T18:30:33.667",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087062,1743705033677,"fUST",-500.0,0.00014839,2,"2025-04-03T18:30:33.677",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087063,1743705033687,"fUST",-485.34147482,0.00014839,2,"2025-04-03T18:30:33.687",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087064,1743705033698,"fUST",-211625.02074563,0.0001484,2,"2025-04-03T18:30:33.698",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087065,1743705033707,"fUST",-151.0,0.0001484,2,"2025-04-03T18:30:33.707",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087066,1743705033717,"fUST",-301.376466,0.0001484,2,"2025-04-03T18:30:33.717",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087067,1743705033727,"fUST",-151.0,0.0001484,2,"2025-04-03T18:30:33.727",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087068,1743705033738,"fUST",-151.0,0.0001484,2,"2025-04-03T18:30:33.738",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087069,1743705033748,"fUST",-268.657959,0.0001484,2,"2025-04-03T18:30:33.748",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087070,1743705033759,"fUST",-268.657959,0.0001484,2,"2025-04-03T18:30:33.759",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087071,1743705033769,"fUST",-552.771037,0.0001484,2,"2025-04-03T18:30:33.769",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087072,1743705033778,"fUST",-552.771037,0.0001484,2,"2025-04-03T18:30:33.778",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087073,1743705033788,"fUST",-151.0,0.0001484,2,"2025-04-03T18:30:33.788",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087074,1743705033798,"fUST",-151.0,0.0001484,2,"2025-04-03T18:30:33.798",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087075,1743705033807,"fUST",-151.0,0.0001484,2,"2025-04-03T18:30:33.807",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087076,1743705033817,"fUST",-151.0,0.0001484,2,"2025-04-03T18:30:33.817",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087077,1743705033828,"fUST",-257.436232,0.0001484,2,"2025-04-03T18:30:33.828",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087078,1743705033838,"fUST",-257.436232,0.0001484,2,"2025-04-03T18:30:33.838",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087079,1743705033847,"fUST",-151.0,0.0001484,2,"2025-04-03T18:30:33.847",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087080,1743705033857,"fUST",-151.0,0.0001484,2,"2025-04-03T18:30:33.857",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087081,1743705033868,"fUST",-151.0,0.0001484,2,"2025-04-03T18:30:33.868",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087082,1743705033878,"fUST",-151.0,0.0001484,2,"2025-04-03T18:30:33.878",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087083,1743705033888,"fUST",-151.0,0.0001484,2,"2025-04-03T18:30:33.888",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087084,1743705033898,"fUST",-151.0,0.0001484,2,"2025-04-03T18:30:33.898",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087085,1743705033908,"fUST",-500.0,0.00014873,2,"2025-04-03T18:30:33.908",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087086,1743705033918,"fUST",-500.0,0.00014873,2,"2025-04-03T18:30:33.918",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087087,1743705033928,"fUST",-597.67,0.00014936,2,"2025-04-03T18:30:33.928",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087088,1743705033940,"fUST",-986.88,0.00014936,2,"2025-04-03T18:30:33.940",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087089,1743705033950,"fUST",-500.0,0.00014937,2,"2025-04-03T18:30:33.950",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087090,1743705033960,"fUST",-1465.98,0.00014937,2,"2025-04-03T18:30:33.960",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087091,1743705033971,"fUST",-500.0,0.00014937,2,"2025-04-03T18:30:33.971",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087092,1743705033981,"fUST",-192.82609796,0.00014937,2,"2025-04-03T18:30:33.981",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087093,1743705033990,"fUST",-500.0,0.00014937,2,"2025-04-03T18:30:33.990",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087094,1743705034000,"fUST",-1113.25,0.00014937,2,"2025-04-03T18:30:34.000",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087095,1743705034010,"fUST",-500.0,0.00014937,2,"2025-04-03T18:30:34.010",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087096,1743705034020,"fUST",-500.0,0.00014937,2,"2025-04-03T18:30:34.020",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087097,1743705034031,"fUST",-500.0,0.00014937,2,"2025-04-03T18:30:34.031",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087098,1743705034041,"fUST",-500.0,0.00014937,2,"2025-04-03T18:30:34.041",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087099,1743705034051,"fUST",-500.0,0.00014937,2,"2025-04-03T18:30:34.051",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087100,1743705034061,"fUST",-500.0,0.00014937,2,"2025-04-03T18:30:34.061",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087101,1743705034071,"fUST",-500.0,0.00014937,2,"2025-04-03T18:30:34.071",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087102,1743705034082,"fUST",-540.93,0.00014937,2,"2025-04-03T18:30:34.082",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087103,1743705034092,"fUST",-500.0,0.00014938,2,"2025-04-03T18:30:34.092",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087104,1743705034102,"fUST",-500.0,0.00014938,2,"2025-04-03T18:30:34.102",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087105,1743705034112,"fUST",-500.0,0.00014938,2,"2025-04-03T18:30:34.112",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087106,1743705034122,"fUST",-500.0,0.00014938,2,"2025-04-03T18:30:34.122",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087107,1743705034132,"fUST",-1148.29,0.00014938,2,"2025-04-03T18:30:34.132",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087108,1743705034142,"fUST",-500.0,0.00014938,2,"2025-04-03T18:30:34.142",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087109,1743705034152,"fUST",-500.0,0.00014938,2,"2025-04-03T18:30:34.152",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087110,1743705034162,"fUST",-464.92038765,0.00014938,2,"2025-04-03T18:30:34.162",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087111,1743705034172,"fUST",-500.0,0.00014938,2,"2025-04-03T18:30:34.172",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087112,1743705034183,"fUST",-623.85,0.00014938,2,"2025-04-03T18:30:34.183",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087113,1743705034193,"fUST",-2642.09,0.00014938,2,"2025-04-03T18:30:34.193",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087114,1743705034203,"fUST",-500.0,0.00014938,2,"2025-04-03T18:30:34.203",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087115,1743705034213,"fUST",-567.28,0.00014938,2,"2025-04-03T18:30:34.213",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087116,1743705034223,"fUST",-500.0,0.00014938,2,"2025-04-03T18:30:34.223",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087117,1743705034233,"fUST",-500.0,0.00014938,2,"2025-04-03T18:30:34.233",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087118,1743705034243,"fUST",-500.0,0.00014939,2,"2025-04-03T18:30:34.243",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087119,1743705034253,"fUST",-151.0,0.00014939,2,"2025-04-03T18:30:34.253",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087120,1743705034263,"fUST",-500.0,0.00014939,2,"2025-04-03T18:30:34.263",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087121,1743705034273,"fUST",-605.63,0.00014939,2,"2025-04-03T18:30:34.273",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087122,1743705034283,"fUST",-500.0,0.00014939,2,"2025-04-03T18:30:34.283",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087123,1743705034293,"fUST",-151.0,0.00014939,2,"2025-04-03T18:30:34.293",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087124,1743705034303,"fUST",-890.45,0.00014939,2,"2025-04-03T18:30:34.303",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087125,1743705034313,"fUST",-614.48,0.00014939,2,"2025-04-03T18:30:34.313",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087126,1743705034323,"fUST",-500.0,0.00014939,2,"2025-04-03T18:30:34.323",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087127,1743705034333,"fUST",-151.0,0.00014939,2,"2025-04-03T18:30:34.333",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087128,1743705034343,"fUST",-268.657959,0.00014939,2,"2025-04-03T18:30:34.343",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087129,1743705034353,"fUST",-268.657959,0.00014939,2,"2025-04-03T18:30:34.353",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087130,1743705034363,"fUST",-552.771037,0.00014939,2,"2025-04-03T18:30:34.363",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087131,1743705034374,"fUST",-552.771037,0.00014939,2,"2025-04-03T18:30:34.374",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087132,1743705034384,"fUST",-206.503676,0.00014939,2,"2025-04-03T18:30:34.384",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087133,1743705034394,"fUST",-500.0,0.00014939,2,"2025-04-03T18:30:34.394",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087134,1743705034404,"fUST",-151.0,0.00014939,2,"2025-04-03T18:30:34.404",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087135,1743705034414,"fUST",-274.899685,0.00014939,2,"2025-04-03T18:30:34.414",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087136,1743705034424,"fUST",-257.436232,0.00014939,2,"2025-04-03T18:30:34.424",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087137,1743705034435,"fUST",-257.436232,0.00014939,2,"2025-04-03T18:30:34.435",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087138,1743705034444,"fUST",-151.0,0.00014939,2,"2025-04-03T18:30:34.444",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087139,1743705034666,"fUST",-240.334711,0.00014939,2,"2025-04-03T18:30:34.666",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087140,1743705034676,"fUST",-151.0,0.00014939,2,"2025-04-03T18:30:34.676",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087141,1743705034686,"fUST",-151.0,0.00014939,2,"2025-04-03T18:30:34.686",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087142,1743705034696,"fUST",-151.0,0.00014939,2,"2025-04-03T18:30:34.696",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087143,1743705034705,"fUST",-151.7941,0.00014939,2,"2025-04-03T18:30:34.705",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087144,1743705034715,"fUST",-597.67,0.0001521,2,"2025-04-03T18:30:34.715",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087145,1743705034724,"fUST",-986.88,0.0001521,2,"2025-04-03T18:30:34.724",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087146,1743705034734,"fUST",-500.0,0.00015211,2,"2025-04-03T18:30:34.734",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087147,1743705034745,"fUST",-1465.98,0.00015211,2,"2025-04-03T18:30:34.745",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087148,1743705034755,"fUST",-500.0,0.00015211,2,"2025-04-03T18:30:34.755",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087149,1743705034764,"fUST",-500.0,0.00015211,2,"2025-04-03T18:30:34.764",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087150,1743705034774,"fUST",-1113.25,0.00015211,2,"2025-04-03T18:30:34.774",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087151,1743705034784,"fUST",-500.0,0.00015211,2,"2025-04-03T18:30:34.784",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087152,1743705034793,"fUST",-500.0,0.00015211,2,"2025-04-03T18:30:34.793",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087153,1743705034804,"fUST",-500.0,0.00015211,2,"2025-04-03T18:30:34.804",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087154,1743705034814,"fUST",-500.0,0.00015211,2,"2025-04-03T18:30:34.814",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087155,1743705034824,"fUST",-500.0,0.00015211,2,"2025-04-03T18:30:34.824",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087156,1743705034834,"fUST",-500.0,0.00015211,2,"2025-04-03T18:30:34.834",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087157,1743705034845,"fUST",-500.0,0.00015211,2,"2025-04-03T18:30:34.845",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087158,1743705034855,"fUST",-540.93,0.00015211,2,"2025-04-03T18:30:34.855",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087159,1743705034865,"fUST",-500.0,0.00015212,2,"2025-04-03T18:30:34.865",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087160,1743705034874,"fUST",-500.0,0.00015212,2,"2025-04-03T18:30:34.874",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087161,1743705034884,"fUST",-500.0,0.00015212,2,"2025-04-03T18:30:34.884",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087162,1743705034895,"fUST",-500.0,0.00015212,2,"2025-04-03T18:30:34.895",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087163,1743705034905,"fUST",-1148.29,0.00015212,2,"2025-04-03T18:30:34.905",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087164,1743705034916,"fUST",-500.0,0.00015212,2,"2025-04-03T18:30:34.916",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087165,1743705034925,"fUST",-500.0,0.00015212,2,"2025-04-03T18:30:34.925",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087166,1743705034936,"fUST",-500.0,0.00015212,2,"2025-04-03T18:30:34.936",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087167,1743705034946,"fUST",-623.85,0.00015212,2,"2025-04-03T18:30:34.946",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087168,1743705034956,"fUST",-2642.09,0.00015212,2,"2025-04-03T18:30:34.956",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087169,1743705034967,"fUST",-500.0,0.00015212,2,"2025-04-03T18:30:34.967",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087170,1743705034976,"fUST",-567.28,0.00015212,2,"2025-04-03T18:30:34.976",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087171,1743705034986,"fUST",-500.0,0.00015212,2,"2025-04-03T18:30:34.986",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087172,1743705034997,"fUST",-500.0,0.00015212,2,"2025-04-03T18:30:34.997",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087173,1743705035006,"fUST",-500.0,0.00015213,2,"2025-04-03T18:30:35.006",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087174,1743705035016,"fUST",-151.0,0.00015213,2,"2025-04-03T18:30:35.016",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087175,1743705035026,"fUST",-447.01279689,0.00015213,2,"2025-04-03T18:30:35.026",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087176,1743705035036,"fUST",-605.63,0.00015213,2,"2025-04-03T18:30:35.036",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087177,1743705035046,"fUST",-500.0,0.00015213,2,"2025-04-03T18:30:35.046",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087178,1743705035056,"fUST",-151.0,0.00015213,2,"2025-04-03T18:30:35.056",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087179,1743705035065,"fUST",-890.45,0.00015213,2,"2025-04-03T18:30:35.065",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087180,1743705035075,"fUST",-614.48,0.00015213,2,"2025-04-03T18:30:35.075",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087181,1743705035086,"fUST",-500.0,0.00015213,2,"2025-04-03T18:30:35.086",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087182,1743705035095,"fUST",-259.728907,0.00015213,2,"2025-04-03T18:30:35.095",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087183,1743705035105,"fUST",-268.657959,0.00015213,2,"2025-04-03T18:30:35.105",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087184,1743705035117,"fUST",-268.657959,0.00015213,2,"2025-04-03T18:30:35.117",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087185,1743705035127,"fUST",-552.771037,0.00015213,2,"2025-04-03T18:30:35.127",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087186,1743705035137,"fUST",-552.771037,0.00015213,2,"2025-04-03T18:30:35.137",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087187,1743705035146,"fUST",-500.0,0.00015213,2,"2025-04-03T18:30:35.146",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087188,1743705035156,"fUST",-151.0,0.00015213,2,"2025-04-03T18:30:35.156",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087189,1743705035166,"fUST",-257.436232,0.00015213,2,"2025-04-03T18:30:35.166",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087190,1743705035176,"fUST",-257.436232,0.00015213,2,"2025-04-03T18:30:35.176",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087191,1743705035186,"fUST",-151.0,0.00015213,2,"2025-04-03T18:30:35.186",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087192,1743705035196,"fUST",-151.0,0.00015213,2,"2025-04-03T18:30:35.196",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087193,1743705035206,"fUST",-151.0,0.00015213,2,"2025-04-03T18:30:35.206",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087194,1743705035216,"fUST",-203.612748,0.00015213,2,"2025-04-03T18:30:35.216",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087195,1743705035225,"fUST",-420.0,0.00015454,2,"2025-04-03T18:30:35.225",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087196,1743705035235,"fUST",-597.67,0.00015484,2,"2025-04-03T18:30:35.235",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087197,1743705035245,"fUST",-986.88,0.00015484,2,"2025-04-03T18:30:35.245",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087198,1743705035254,"fUST",-500.0,0.00015485,2,"2025-04-03T18:30:35.254",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087199,1743705035264,"fUST",-1465.98,0.00015485,2,"2025-04-03T18:30:35.264",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087200,1743705035274,"fUST",-500.0,0.00015485,2,"2025-04-03T18:30:35.274",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087201,1743705035284,"fUST",-500.0,0.00015485,2,"2025-04-03T18:30:35.284",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087202,1743705035294,"fUST",-1113.25,0.00015485,2,"2025-04-03T18:30:35.294",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087203,1743705035303,"fUST",-500.0,0.00015485,2,"2025-04-03T18:30:35.303",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087204,1743705035313,"fUST",-500.0,0.00015485,2,"2025-04-03T18:30:35.313",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087205,1743705035323,"fUST",-500.0,0.00015485,2,"2025-04-03T18:30:35.323",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087206,1743705035333,"fUST",-500.0,0.00015485,2,"2025-04-03T18:30:35.333",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087207,1743705035342,"fUST",-500.0,0.00015485,2,"2025-04-03T18:30:35.342",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087208,1743705035352,"fUST",-500.0,0.00015485,2,"2025-04-03T18:30:35.352",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087209,1743705035362,"fUST",-500.0,0.00015485,2,"2025-04-03T18:30:35.362",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087210,1743705035371,"fUST",-540.93,0.00015485,2,"2025-04-03T18:30:35.371",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087211,1743705035381,"fUST",-500.0,0.00015486,2,"2025-04-03T18:30:35.381",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087212,1743705035390,"fUST",-500.0,0.00015486,2,"2025-04-03T18:30:35.390",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087213,1743705035400,"fUST",-500.0,0.00015486,2,"2025-04-03T18:30:35.400",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087214,1743705035410,"fUST",-500.0,0.00015486,2,"2025-04-03T18:30:35.410",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087215,1743705035430,"fUST",-1148.29,0.00015486,2,"2025-04-03T18:30:35.430",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087216,1743705035441,"fUST",-500.0,0.00015486,2,"2025-04-03T18:30:35.441",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087217,1743705035451,"fUST",-538.40022096,0.00015486,2,"2025-04-03T18:30:35.451",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087218,1743705035462,"fUST",-500.0,0.00015486,2,"2025-04-03T18:30:35.462",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087219,1743705035472,"fUST",-623.85,0.00015486,2,"2025-04-03T18:30:35.472",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087220,1743705035482,"fUST",-2642.09,0.00015486,2,"2025-04-03T18:30:35.482",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087221,1743705035492,"fUST",-500.0,0.00015486,2,"2025-04-03T18:30:35.492",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087222,1743705035502,"fUST",-567.28,0.00015486,2,"2025-04-03T18:30:35.502",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087223,1743705035513,"fUST",-500.0,0.00015486,2,"2025-04-03T18:30:35.513",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087224,1743705035523,"fUST",-155.28184,0.00015486,2,"2025-04-03T18:30:35.523",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087225,1743705035533,"fUST",-500.0,0.00015486,2,"2025-04-03T18:30:35.533",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087226,1743705035543,"fUST",-500.0,0.00015487,2,"2025-04-03T18:30:35.543",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087227,1743705035553,"fUST",-151.0,0.00015487,2,"2025-04-03T18:30:35.553",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087228,1743705035562,"fUST",-605.63,0.00015487,2,"2025-04-03T18:30:35.562",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087229,1743705035572,"fUST",-500.0,0.00015487,2,"2025-04-03T18:30:35.572",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087230,1743705035583,"fUST",-151.0,0.00015487,2,"2025-04-03T18:30:35.583",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087231,1743705035595,"fUST",-890.45,0.00015487,2,"2025-04-03T18:30:35.595",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087232,1743705035605,"fUST",-614.48,0.00015487,2,"2025-04-03T18:30:35.605",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087233,1743705035615,"fUST",-500.0,0.00015487,2,"2025-04-03T18:30:35.615",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087234,1743705035624,"fUST",-268.657959,0.00015487,2,"2025-04-03T18:30:35.624",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087235,1743705035634,"fUST",-268.657959,0.00015487,2,"2025-04-03T18:30:35.634",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087236,1743705035644,"fUST",-552.771037,0.00015487,2,"2025-04-03T18:30:35.644",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087237,1743705035654,"fUST",-552.771037,0.00015487,2,"2025-04-03T18:30:35.654",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087238,1743705035664,"fUST",-151.0,0.00015487,2,"2025-04-03T18:30:35.664",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087239,1743705035677,"fUST",-500.0,0.00015487,2,"2025-04-03T18:30:35.677",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087240,1743705035688,"fUST",-151.0,0.00015487,2,"2025-04-03T18:30:35.688",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087241,1743705035698,"fUST",-257.436232,0.00015487,2,"2025-04-03T18:30:35.698",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087242,1743705035708,"fUST",-257.436232,0.00015487,2,"2025-04-03T18:30:35.708",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087243,1743705035719,"fUST",-151.0,0.00015487,2,"2025-04-03T18:30:35.719",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087244,1743705035729,"fUST",-151.0,0.00015488,2,"2025-04-03T18:30:35.729",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087245,1743705035739,"fUST",-306.47985429,0.00015494,2,"2025-04-03T18:30:35.739",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087246,1743705035749,"fUST",-597.67,0.00015758,2,"2025-04-03T18:30:35.749",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087247,1743705035759,"fUST",-986.88,0.00015758,2,"2025-04-03T18:30:35.759",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087248,1743705035768,"fUST",-500.0,0.00015759,2,"2025-04-03T18:30:35.768",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087249,1743705035778,"fUST",-1465.98,0.00015759,2,"2025-04-03T18:30:35.778",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087250,1743705035789,"fUST",-500.0,0.00015759,2,"2025-04-03T18:30:35.789",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087251,1743705035798,"fUST",-500.0,0.00015759,2,"2025-04-03T18:30:35.798",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087252,1743705035808,"fUST",-1113.25,0.00015759,2,"2025-04-03T18:30:35.808",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087253,1743705035818,"fUST",-500.0,0.00015759,2,"2025-04-03T18:30:35.818",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087254,1743705035827,"fUST",-500.0,0.00015759,2,"2025-04-03T18:30:35.827",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087255,1743705035838,"fUST",-500.0,0.00015759,2,"2025-04-03T18:30:35.838",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087256,1743705035848,"fUST",-500.0,0.00015759,2,"2025-04-03T18:30:35.848",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087257,1743705035861,"fUST",-500.0,0.00015759,2,"2025-04-03T18:30:35.861",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087258,1743705035871,"fUST",-500.0,0.00015759,2,"2025-04-03T18:30:35.871",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087259,1743705035881,"fUST",-500.0,0.00015759,2,"2025-04-03T18:30:35.881",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087260,1743705035891,"fUST",-540.93,0.00015759,2,"2025-04-03T18:30:35.891",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087261,1743705035902,"fUST",-500.0,0.0001576,2,"2025-04-03T18:30:35.902",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087262,1743705035912,"fUST",-500.0,0.0001576,2,"2025-04-03T18:30:35.912",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087263,1743705035922,"fUST",-500.0,0.0001576,2,"2025-04-03T18:30:35.922",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087264,1743705035934,"fUST",-500.0,0.0001576,2,"2025-04-03T18:30:35.934",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087265,1743705035943,"fUST",-1148.29,0.0001576,2,"2025-04-03T18:30:35.943",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087266,1743705035953,"fUST",-500.0,0.0001576,2,"2025-04-03T18:30:35.953",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087267,1743705035964,"fUST",-500.0,0.0001576,2,"2025-04-03T18:30:35.964",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087268,1743705035973,"fUST",-151.0,0.0001576,2,"2025-04-03T18:30:35.973",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087269,1743705035983,"fUST",-257.436232,0.0001576,2,"2025-04-03T18:30:35.983",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087270,1743705035993,"fUST",-623.85,0.0001576,2,"2025-04-03T18:30:35.993",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087271,1743705036002,"fUST",-257.436232,0.0001576,2,"2025-04-03T18:30:36.002",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087272,1743705036012,"fUST",-2642.09,0.0001576,2,"2025-04-03T18:30:36.012",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087273,1743705036022,"fUST",-151.0,0.0001576,2,"2025-04-03T18:30:36.022",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087274,1743705036032,"fUST",-500.0,0.0001576,2,"2025-04-03T18:30:36.032",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087275,1743705036042,"fUST",-567.28,0.0001576,2,"2025-04-03T18:30:36.042",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087276,1743705036052,"fUST",-500.0,0.0001576,2,"2025-04-03T18:30:36.052",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087277,1743705036061,"fUST",-500.0,0.0001576,2,"2025-04-03T18:30:36.061",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087278,1743705036071,"fUST",-500.0,0.00015761,2,"2025-04-03T18:30:36.071",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087279,1743705036081,"fUST",-605.63,0.00015761,2,"2025-04-03T18:30:36.081",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087280,1743705036091,"fUST",-500.0,0.00015761,2,"2025-04-03T18:30:36.091",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087281,1743705036100,"fUST",-176.1277,0.00015761,2,"2025-04-03T18:30:36.100",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087282,1743705036111,"fUST",-890.45,0.00015761,2,"2025-04-03T18:30:36.111",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087283,1743705036121,"fUST",-614.48,0.00015761,2,"2025-04-03T18:30:36.121",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087284,1743705036131,"fUST",-500.0,0.00015761,2,"2025-04-03T18:30:36.131",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087285,1743705036141,"fUST",-268.657959,0.00015761,2,"2025-04-03T18:30:36.141",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087286,1743705036152,"fUST",-268.657959,0.00015761,2,"2025-04-03T18:30:36.152",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087287,1743705036161,"fUST",-552.771037,0.00015761,2,"2025-04-03T18:30:36.161",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087288,1743705036171,"fUST",-552.771037,0.00015761,2,"2025-04-03T18:30:36.171",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087289,1743705036181,"fUST",-151.0,0.00015761,2,"2025-04-03T18:30:36.181",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087290,1743705036191,"fUST",-500.0,0.00015761,2,"2025-04-03T18:30:36.191",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087291,1743705036201,"fUST",-597.67,0.00016032,2,"2025-04-03T18:30:36.201",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087292,1743705036210,"fUST",-986.88,0.00016032,2,"2025-04-03T18:30:36.210",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087293,1743705036220,"fUST",-500.0,0.00016033,2,"2025-04-03T18:30:36.220",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087294,1743705036230,"fUST",-1465.98,0.00016033,2,"2025-04-03T18:30:36.230",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087295,1743705036239,"fUST",-500.0,0.00016033,2,"2025-04-03T18:30:36.239",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087296,1743705036249,"fUST",-500.0,0.00016033,2,"2025-04-03T18:30:36.249",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087297,1743705036258,"fUST",-1113.25,0.00016033,2,"2025-04-03T18:30:36.258",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087298,1743705036267,"fUST",-500.0,0.00016033,2,"2025-04-03T18:30:36.267",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087299,1743705036277,"fUST",-500.0,0.00016033,2,"2025-04-03T18:30:36.277",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087300,1743705036291,"fUST",-500.0,0.00016033,2,"2025-04-03T18:30:36.291",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087301,1743705036300,"fUST",-500.0,0.00016033,2,"2025-04-03T18:30:36.300",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087302,1743705036312,"fUST",-500.0,0.00016033,2,"2025-04-03T18:30:36.312",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087303,1743705036324,"fUST",-500.0,0.00016033,2,"2025-04-03T18:30:36.324",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087304,1743705036334,"fUST",-500.0,0.00016033,2,"2025-04-03T18:30:36.334",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087305,1743705036343,"fUST",-540.93,0.00016033,2,"2025-04-03T18:30:36.343",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087306,1743705036353,"fUST",-500.0,0.00016034,2,"2025-04-03T18:30:36.353",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087307,1743705036362,"fUST",-269.52147893,0.00016034,2,"2025-04-03T18:30:36.362",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087308,1743705036372,"fUST",-500.0,0.00016034,2,"2025-04-03T18:30:36.372",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087309,1743705036381,"fUST",-500.0,0.00016034,2,"2025-04-03T18:30:36.381",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087310,1743705036390,"fUST",-1148.29,0.00016034,2,"2025-04-03T18:30:36.390",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087311,1743705036400,"fUST",-500.0,0.00016034,2,"2025-04-03T18:30:36.400",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087312,1743705036409,"fUST",-500.0,0.00016034,2,"2025-04-03T18:30:36.409",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087313,1743705036419,"fUST",-151.0,0.00016034,2,"2025-04-03T18:30:36.419",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087314,1743705036428,"fUST",-257.436232,0.00016034,2,"2025-04-03T18:30:36.428",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087315,1743705036439,"fUST",-623.85,0.00016034,2,"2025-04-03T18:30:36.439",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087316,1743705036448,"fUST",-257.436232,0.00016034,2,"2025-04-03T18:30:36.448",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087317,1743705036458,"fUST",-2642.09,0.00016034,2,"2025-04-03T18:30:36.458",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087318,1743705036467,"fUST",-151.0,0.00016034,2,"2025-04-03T18:30:36.467",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087319,1743705036477,"fUST",-500.0,0.00016034,2,"2025-04-03T18:30:36.477",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087320,1743705036486,"fUST",-567.28,0.00016034,2,"2025-04-03T18:30:36.486",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087321,1743705036496,"fUST",-500.0,0.00016034,2,"2025-04-03T18:30:36.496",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087322,1743705036505,"fUST",-500.0,0.00016034,2,"2025-04-03T18:30:36.505",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087323,1743705036515,"fUST",-500.0,0.00016035,2,"2025-04-03T18:30:36.515",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087324,1743705036526,"fUST",-605.63,0.00016035,2,"2025-04-03T18:30:36.526",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087325,1743705036535,"fUST",-500.0,0.00016035,2,"2025-04-03T18:30:36.535",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087326,1743705036544,"fUST",-890.45,0.00016035,2,"2025-04-03T18:30:36.544",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087327,1743705036554,"fUST",-614.48,0.00016035,2,"2025-04-03T18:30:36.554",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087328,1743705036563,"fUST",-500.0,0.00016035,2,"2025-04-03T18:30:36.563",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087329,1743705036573,"fUST",-268.657959,0.00016035,2,"2025-04-03T18:30:36.573",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087330,1743705036583,"fUST",-268.657959,0.00016035,2,"2025-04-03T18:30:36.583",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087331,1743705036595,"fUST",-552.771037,0.00016035,2,"2025-04-03T18:30:36.595",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087332,1743705036605,"fUST",-552.771037,0.00016035,2,"2025-04-03T18:30:36.605",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087333,1743705036614,"fUST",-151.0,0.00016035,2,"2025-04-03T18:30:36.614",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087334,1743705036624,"fUST",-500.0,0.00016035,2,"2025-04-03T18:30:36.624",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087335,1743705036635,"fUST",-151.0,0.000162,2,"2025-04-03T18:30:36.635",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087336,1743705036645,"fUST",-500.0,0.00016271,2,"2025-04-03T18:30:36.645",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087337,1743705036655,"fUST",-500.0,0.00016271,2,"2025-04-03T18:30:36.655",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087338,1743705036664,"fUST",-500.0,0.00016271,2,"2025-04-03T18:30:36.664",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087339,1743705036676,"fUST",-500.0,0.00016271,2,"2025-04-03T18:30:36.676",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087340,1743705036687,"fUST",-500.0,0.00016271,2,"2025-04-03T18:30:36.687",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087341,1743705036697,"fUST",-1602.39035717,0.00016285,2,"2025-04-03T18:30:36.697",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087342,1743705036707,"fUST",-500.0,0.00016295,2,"2025-04-03T18:30:36.707",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087343,1743705036717,"fUST",-500.0,0.00016295,2,"2025-04-03T18:30:36.717",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087344,1743705036726,"fUST",-500.0,0.00016295,2,"2025-04-03T18:30:36.726",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087345,1743705036736,"fUST",-500.0,0.00016295,2,"2025-04-03T18:30:36.736",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087346,1743705036747,"fUST",-500.0,0.00016295,2,"2025-04-03T18:30:36.747",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087347,1743705036756,"fUST",-500.0,0.00016295,2,"2025-04-03T18:30:36.756",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087348,1743705036766,"fUST",-500.0,0.00016295,2,"2025-04-03T18:30:36.766",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087349,1743705036775,"fUST",-597.67,0.00016306,2,"2025-04-03T18:30:36.775",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087350,1743705036785,"fUST",-986.88,0.00016306,2,"2025-04-03T18:30:36.785",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087351,1743705036794,"fUST",-500.0,0.00016307,2,"2025-04-03T18:30:36.794",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087352,1743705036803,"fUST",-1465.98,0.00016307,2,"2025-04-03T18:30:36.803",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087353,1743705036813,"fUST",-500.0,0.00016307,2,"2025-04-03T18:30:36.813",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087354,1743705036822,"fUST",-500.0,0.00016307,2,"2025-04-03T18:30:36.822",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087355,1743705036832,"fUST",-1113.25,0.00016307,2,"2025-04-03T18:30:36.832",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087356,1743705036841,"fUST",-500.0,0.00016307,2,"2025-04-03T18:30:36.841",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087357,1743705036851,"fUST",-500.0,0.00016307,2,"2025-04-03T18:30:36.851",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087358,1743705036861,"fUST",-500.0,0.00016307,2,"2025-04-03T18:30:36.861",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087359,1743705036870,"fUST",-500.0,0.00016307,2,"2025-04-03T18:30:36.870",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087360,1743705036880,"fUST",-500.0,0.00016307,2,"2025-04-03T18:30:36.880",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087361,1743705036889,"fUST",-500.0,0.00016307,2,"2025-04-03T18:30:36.889",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087362,1743705036898,"fUST",-500.0,0.00016307,2,"2025-04-03T18:30:36.898",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087363,1743705036908,"fUST",-540.93,0.00016307,2,"2025-04-03T18:30:36.908",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087364,1743705036917,"fUST",-533.74484861,0.00016308,2,"2025-04-03T18:30:36.917",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087365,1743705036927,"fUST",-500.0,0.00016308,2,"2025-04-03T18:30:36.927",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087366,1743705036939,"fUST",-552.771037,0.00016308,2,"2025-04-03T18:30:36.939",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087367,1743705036948,"fUST",-552.771037,0.00016308,2,"2025-04-03T18:30:36.948",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087368,1743705036958,"fUST",-500.0,0.00016308,2,"2025-04-03T18:30:36.958",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087369,1743705036968,"fUST",-1148.29,0.00016308,2,"2025-04-03T18:30:36.968",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087370,1743705036977,"fUST",-500.0,0.00016308,2,"2025-04-03T18:30:36.977",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087371,1743705036987,"fUST",-500.0,0.00016308,2,"2025-04-03T18:30:36.987",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087372,1743705036997,"fUST",-151.0,0.00016308,2,"2025-04-03T18:30:36.997",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087373,1743705037006,"fUST",-257.436232,0.00016308,2,"2025-04-03T18:30:37.006",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087374,1743705037016,"fUST",-623.85,0.00016308,2,"2025-04-03T18:30:37.016",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087375,1743705037025,"fUST",-257.436232,0.00016308,2,"2025-04-03T18:30:37.025",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087376,1743705037035,"fUST",-2642.09,0.00016308,2,"2025-04-03T18:30:37.035",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087377,1743705037044,"fUST",-151.0,0.00016308,2,"2025-04-03T18:30:37.044",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087378,1743705037053,"fUST",-174.18180244,0.00016308,2,"2025-04-03T18:30:37.053",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087379,1743705037063,"fUST",-567.28,0.00016308,2,"2025-04-03T18:30:37.063",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087380,1743705037072,"fUST",-500.0,0.00016308,2,"2025-04-03T18:30:37.072",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087381,1743705037082,"fUST",-500.0,0.00016308,2,"2025-04-03T18:30:37.082",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087382,1743705037092,"fUST",-500.0,0.00016309,2,"2025-04-03T18:30:37.092",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087383,1743705037101,"fUST",-605.63,0.00016309,2,"2025-04-03T18:30:37.101",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087384,1743705037111,"fUST",-500.0,0.00016309,2,"2025-04-03T18:30:37.111",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087385,1743705037120,"fUST",-890.45,0.00016309,2,"2025-04-03T18:30:37.120",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087386,1743705037129,"fUST",-614.48,0.00016309,2,"2025-04-03T18:30:37.129",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087387,1743705037138,"fUST",-500.0,0.00016309,2,"2025-04-03T18:30:37.138",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087388,1743705037147,"fUST",-268.657959,0.00016309,2,"2025-04-03T18:30:37.147",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087389,1743705037157,"fUST",-268.657959,0.00016309,2,"2025-04-03T18:30:37.157",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087390,1743705037167,"fUST",-151.0,0.00016309,2,"2025-04-03T18:30:37.167",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087391,1743705037176,"fUST",-500.0,0.00016309,2,"2025-04-03T18:30:37.176",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087392,1743705037186,"fUST",-500.00849995,0.00016325,2,"2025-04-03T18:30:37.186",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087393,1743705037196,"fUST",-500.0,0.00016326,2,"2025-04-03T18:30:37.196",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087394,1743705037206,"fUST",-500.0,0.00016326,2,"2025-04-03T18:30:37.206",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087395,1743705037216,"fUST",-500.0,0.00016331,2,"2025-04-03T18:30:37.216",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087396,1743705037225,"fUST",-500.0,0.00016336,2,"2025-04-03T18:30:37.225",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087397,1743705037234,"fUST",-500.0,0.00016352,2,"2025-04-03T18:30:37.234",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087398,1743705037253,"fUST",-500.0,0.00016352,2,"2025-04-03T18:30:37.253",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087399,1743705037263,"fUST",-500.0,0.00016352,2,"2025-04-03T18:30:37.263",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087400,1743705037272,"fUST",-264.65067899,0.00016352,2,"2025-04-03T18:30:37.272",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087401,1743705037282,"fUST",-500.0,0.00016435,2,"2025-04-03T18:30:37.282",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087402,1743705037292,"fUST",-500.0,0.00016438,2,"2025-04-03T18:30:37.292",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087403,1743705037301,"fUST",-268.657959,0.00016463,2,"2025-04-03T18:30:37.301",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087404,1743705037311,"fUST",-268.657959,0.00016463,2,"2025-04-03T18:30:37.311",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087405,1743705037321,"fUST",-552.771037,0.00016463,2,"2025-04-03T18:30:37.321",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087406,1743705037331,"fUST",-552.771037,0.00016463,2,"2025-04-03T18:30:37.331",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087407,1743705037340,"fUST",-151.0,0.00016463,2,"2025-04-03T18:30:37.340",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087408,1743705037350,"fUST",-257.436232,0.00016463,2,"2025-04-03T18:30:37.350",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087409,1743705037359,"fUST",-257.436232,0.00016463,2,"2025-04-03T18:30:37.359",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087410,1743705037369,"fUST",-151.0,0.00016463,2,"2025-04-03T18:30:37.369",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087411,1743705037378,"fUST",-542.0,0.00016463,2,"2025-04-03T18:30:37.378",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087412,1743705037388,"fUST",-1553.0,0.00016463,2,"2025-04-03T18:30:37.388",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087413,1743705037398,"fUST",-2263.0,0.00016463,2,"2025-04-03T18:30:37.398",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087414,1743705037408,"fUST",-597.67,0.0001658,2,"2025-04-03T18:30:37.408",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087417,1743705037417,"fUST",-986.88,0.0001658,2,"2025-04-03T18:30:37.417",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087419,1743705037427,"fUST",-500.0,0.00016581,2,"2025-04-03T18:30:37.427",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087422,1743705037439,"fUST",-1465.98,0.00016581,2,"2025-04-03T18:30:37.439",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087424,1743705037448,"fUST",-500.0,0.00016581,2,"2025-04-03T18:30:37.448",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087426,1743705037458,"fUST",-500.0,0.00016581,2,"2025-04-03T18:30:37.458",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087428,1743705037469,"fUST",-1113.25,0.00016581,2,"2025-04-03T18:30:37.469",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087430,1743705037479,"fUST",-500.0,0.00016581,2,"2025-04-03T18:30:37.479",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087432,1743705037489,"fUST",-500.0,0.00016581,2,"2025-04-03T18:30:37.489",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087434,1743705037499,"fUST",-500.0,0.00016581,2,"2025-04-03T18:30:37.499",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087435,1743705037509,"fUST",-500.0,0.00016581,2,"2025-04-03T18:30:37.509",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087436,1743705037519,"fUST",-500.0,0.00016581,2,"2025-04-03T18:30:37.519",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087438,1743705037529,"fUST",-500.0,0.00016581,2,"2025-04-03T18:30:37.529",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087440,1743705037539,"fUST",-500.0,0.00016581,2,"2025-04-03T18:30:37.539",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087443,1743705037548,"fUST",-540.93,0.00016581,2,"2025-04-03T18:30:37.548",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087445,1743705037558,"fUST",-500.0,0.00016582,2,"2025-04-03T18:30:37.558",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087447,1743705037568,"fUST",-151.0,0.00016582,2,"2025-04-03T18:30:37.568",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087449,1743705037578,"fUST",-500.0,0.00016582,2,"2025-04-03T18:30:37.578",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087450,1743705037588,"fUST",-1148.29,0.00016582,2,"2025-04-03T18:30:37.588",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087452,1743705037601,"fUST",-500.0,0.00016582,2,"2025-04-03T18:30:37.601",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087455,1743705037612,"fUST",-500.0,0.00016582,2,"2025-04-03T18:30:37.612",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087457,1743705037622,"fUST",-555.22270058,0.00016582,2,"2025-04-03T18:30:37.622",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087475,1743705038140,"fUST",-2545.81118932,0.00014115,2,"2025-04-03T18:30:38.140",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087476,1743705038150,"fUST",-178.65502036,0.00016463,2,"2025-04-03T18:30:38.150",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087477,1743705038162,"fUST",-28.48197964,0.00016463,2,"2025-04-03T18:30:38.162",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087478,1743705038172,"fUST",-68.62729942,0.00016582,2,"2025-04-03T18:30:38.172",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087479,1743705038181,"fUST",-980.98484393,0.00016582,2,"2025-04-03T18:30:38.181",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087480,1743705038194,"fUST",-1661.10515607,0.00016582,2,"2025-04-03T18:30:38.194",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087481,1743705038204,"fUST",-345.2991274,0.00016582,2,"2025-04-03T18:30:38.204",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087482,1743705038215,"fUST",-221.9808726,0.00016582,2,"2025-04-03T18:30:38.215",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087483,1743705038225,"fUST",-500.0,0.00016582,2,"2025-04-03T18:30:38.225",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087484,1743705038234,"fUST",-500.0,0.00016582,2,"2025-04-03T18:30:38.234",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087485,1743705038244,"fUST",-605.63,0.00016583,2,"2025-04-03T18:30:38.244",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087486,1743705038253,"fUST",-500.0,0.00016583,2,"2025-04-03T18:30:38.253",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087487,1743705038263,"fUST",-890.45,0.00016583,2,"2025-04-03T18:30:38.263",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087488,1743705038272,"fUST",-614.48,0.00016583,2,"2025-04-03T18:30:38.272",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087489,1743705038281,"fUST",-500.0,0.00016583,2,"2025-04-03T18:30:38.281",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087490,1743705038291,"fUST",-500.0,0.00016583,2,"2025-04-03T18:30:38.291",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087491,1743705038301,"fUST",-781.25,0.00016584,3,"2025-04-03T18:30:38.301",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087492,1743705038310,"fUST",-10667.8444568,0.00016584,3,"2025-04-03T18:30:38.310",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087524,1743705043130,"fUST",-935.20742284,0.00016584,3,"2025-04-03T18:30:43.130",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087525,1743705043190,"fUST",-914.39448964,0.00016584,3,"2025-04-03T18:30:43.190",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087526,1743705043201,"fUST",-160.0,0.00016584,3,"2025-04-03T18:30:43.201",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087527,1743705043211,"fUST",-268.657959,0.00016584,2,"2025-04-03T18:30:43.211",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087528,1743705043221,"fUST",-212.6909079,0.00016584,2,"2025-04-03T18:30:43.221",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087529,1743705043234,"fUST",-55.9670511,0.00016584,2,"2025-04-03T18:30:43.234",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087530,1743705043243,"fUST",-412.9749489,0.00016584,2,"2025-04-03T18:30:43.243",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087532,1743705043255,"fUST",-139.7960881,0.00016584,2,"2025-04-03T18:30:43.255",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087533,1743705043265,"fUST",-392.63293228,0.00016584,2,"2025-04-03T18:30:43.265",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087555,1743705046176,"fUST",-160.13810472,0.00016584,2,"2025-04-03T18:30:46.176",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087556,1743705046186,"fUST",-175.245281,0.00016584,2,"2025-04-03T18:30:46.186",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087557,1743705046197,"fUST",-151.0,0.00016584,2,"2025-04-03T18:30:46.197",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087558,1743705046207,"fUST",-257.436232,0.00016584,2,"2025-04-03T18:30:46.207",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087559,1743705046217,"fUST",-257.436232,0.00016584,2,"2025-04-03T18:30:46.217",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087560,1743705046227,"fUST",-151.0,0.00016584,2,"2025-04-03T18:30:46.227",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087561,1743705046236,"fUST",-20000.0,0.000166,4,"2025-04-03T18:30:46.236",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087562,1743705046246,"fUST",-268.657959,0.000166,2,"2025-04-03T18:30:46.246",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087563,1743705046255,"fUST",-268.657951,0.000166,2,"2025-04-03T18:30:46.255",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087564,1743705046265,"fUST",-552.771037,0.000166,2,"2025-04-03T18:30:46.265",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087565,1743705046275,"fUST",-552.77104316,0.000166,2,"2025-04-03T18:30:46.275",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087566,1743705046284,"fUST",-151.0,0.000166,2,"2025-04-03T18:30:46.284",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087567,1743705046294,"fUST",-257.436232,0.000166,2,"2025-04-03T18:30:46.294",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087568,1743705046304,"fUST",-257.436241,0.000166,2,"2025-04-03T18:30:46.304",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087569,1743705046313,"fUST",-151.0,0.000166,2,"2025-04-03T18:30:46.313",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087570,1743705046323,"fUST",-525.3392268,0.00016742,2,"2025-04-03T18:30:46.323",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087571,1743705046332,"fUST",-597.67,0.00016854,2,"2025-04-03T18:30:46.332",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087572,1743705046341,"fUST",-986.88,0.00016854,2,"2025-04-03T18:30:46.341",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087573,1743705046351,"fUST",-1465.98,0.00016855,2,"2025-04-03T18:30:46.351",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087574,1743705046361,"fUST",-500.0,0.00016855,2,"2025-04-03T18:30:46.361",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087575,1743705046371,"fUST",-500.0,0.00016855,2,"2025-04-03T18:30:46.371",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087576,1743705046380,"fUST",-1113.25,0.00016855,2,"2025-04-03T18:30:46.380",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087577,1743705046390,"fUST",-500.0,0.00016855,2,"2025-04-03T18:30:46.390",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087579,1743705046399,"fUST",-500.0,0.00016855,2,"2025-04-03T18:30:46.399",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087581,1743705046409,"fUST",-421.47719762,0.00016855,2,"2025-04-03T18:30:46.409",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087583,1743705046418,"fUST",-500.0,0.00016855,2,"2025-04-03T18:30:46.418",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087585,1743705046428,"fUST",-500.0,0.00016855,2,"2025-04-03T18:30:46.428",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087587,1743705046438,"fUST",-500.0,0.00016855,2,"2025-04-03T18:30:46.438",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087589,1743705046448,"fUST",-500.0,0.00016855,2,"2025-04-03T18:30:46.448",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087591,1743705046458,"fUST",-540.93,0.00016855,2,"2025-04-03T18:30:46.458",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087593,1743705046467,"fUST",-500.0,0.00016856,2,"2025-04-03T18:30:46.467",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087595,1743705046477,"fUST",-500.0,0.00016856,2,"2025-04-03T18:30:46.477",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087597,1743705046487,"fUST",-1148.29,0.00016856,2,"2025-04-03T18:30:46.487",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087599,1743705046496,"fUST",-500.0,0.00016856,2,"2025-04-03T18:30:46.496",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087601,1743705046506,"fUST",-500.0,0.00016856,2,"2025-04-03T18:30:46.506",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087603,1743705046515,"fUST",-623.85,0.00016856,2,"2025-04-03T18:30:46.515",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087604,1743705046525,"fUST",-2642.09,0.00016856,2,"2025-04-03T18:30:46.525",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087605,1743705046534,"fUST",-567.28,0.00016856,2,"2025-04-03T18:30:46.534",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087606,1743705046543,"fUST",-500.0,0.00016856,2,"2025-04-03T18:30:46.543",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087607,1743705046553,"fUST",-500.0,0.00016856,2,"2025-04-03T18:30:46.553",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087608,1743705046562,"fUST",-605.63,0.00016857,2,"2025-04-03T18:30:46.562",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087609,1743705046572,"fUST",-500.0,0.00016857,2,"2025-04-03T18:30:46.572",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087610,1743705046581,"fUST",-890.45,0.00016857,2,"2025-04-03T18:30:46.581",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087611,1743705046592,"fUST",-614.48,0.00016857,2,"2025-04-03T18:30:46.592",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087612,1743705046603,"fUST",-500.0,0.00016857,2,"2025-04-03T18:30:46.603",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087613,1743705046612,"fUST",-500.0,0.00016857,2,"2025-04-03T18:30:46.612",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087614,1743705046621,"fUST",-587.0,0.00016929,2,"2025-04-03T18:30:46.621",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087615,1743705046632,"fUST",-150.347,0.00017051,2,"2025-04-03T18:30:46.632",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087616,1743705046642,"fUST",-597.67,0.00017128,2,"2025-04-03T18:30:46.642",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087617,1743705046652,"fUST",-986.88,0.00017128,2,"2025-04-03T18:30:46.652",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087618,1743705046662,"fUST",-1465.98,0.00017129,2,"2025-04-03T18:30:46.662",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087619,1743705046675,"fUST",-500.0,0.00017129,2,"2025-04-03T18:30:46.675",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087620,1743705046685,"fUST",-500.0,0.00017129,2,"2025-04-03T18:30:46.685",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087621,1743705046696,"fUST",-1113.25,0.00017129,2,"2025-04-03T18:30:46.696",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087622,1743705046706,"fUST",-500.0,0.00017129,2,"2025-04-03T18:30:46.706",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087623,1743705046716,"fUST",-500.0,0.00017129,2,"2025-04-03T18:30:46.716",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087624,1743705046726,"fUST",-446.50191226,0.00017129,2,"2025-04-03T18:30:46.726",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087625,1743705046736,"fUST",-500.0,0.00017129,2,"2025-04-03T18:30:46.736",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087626,1743705046746,"fUST",-600.21259898,0.00017129,2,"2025-04-03T18:30:46.746",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087627,1743705046755,"fUST",-500.0,0.00017129,2,"2025-04-03T18:30:46.755",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087628,1743705046765,"fUST",-540.93,0.00017129,2,"2025-04-03T18:30:46.765",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087629,1743705046774,"fUST",-500.0,0.0001713,2,"2025-04-03T18:30:46.774",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087630,1743705046784,"fUST",-500.0,0.0001713,2,"2025-04-03T18:30:46.784",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087631,1743705046795,"fUST",-1148.29,0.0001713,2,"2025-04-03T18:30:46.795",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087632,1743705046804,"fUST",-500.0,0.0001713,2,"2025-04-03T18:30:46.804",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087633,1743705046814,"fUST",-500.0,0.0001713,2,"2025-04-03T18:30:46.814",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087634,1743705046824,"fUST",-623.85,0.0001713,2,"2025-04-03T18:30:46.824",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087635,1743705046834,"fUST",-2642.09,0.0001713,2,"2025-04-03T18:30:46.834",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087636,1743705046844,"fUST",-567.28,0.0001713,2,"2025-04-03T18:30:46.844",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087637,1743705046855,"fUST",-500.0,0.0001713,2,"2025-04-03T18:30:46.855",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087638,1743705046864,"fUST",-500.0,0.0001713,2,"2025-04-03T18:30:46.864",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087639,1743705046874,"fUST",-605.63,0.00017131,2,"2025-04-03T18:30:46.874",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087640,1743705046884,"fUST",-500.0,0.00017131,2,"2025-04-03T18:30:46.884",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087641,1743705046893,"fUST",-890.45,0.00017131,2,"2025-04-03T18:30:46.893",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087642,1743705046903,"fUST",-614.48,0.00017131,2,"2025-04-03T18:30:46.903",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087643,1743705046913,"fUST",-500.0,0.00017131,2,"2025-04-03T18:30:46.913",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087644,1743705046923,"fUST",-500.0,0.00017131,2,"2025-04-03T18:30:46.923",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087645,1743705046932,"fUST",-8140.99505839,0.00017137,2,"2025-04-03T18:30:46.932",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087646,1743705046943,"fUST",-152.62776324,0.00017203,2,"2025-04-03T18:30:46.943",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087647,1743705046952,"fUST",-160.0,0.00017264,2,"2025-04-03T18:30:46.952",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087648,1743705046962,"fUST",-160.0,0.00017264,2,"2025-04-03T18:30:46.962",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087649,1743705046972,"fUST",-160.0,0.00017264,2,"2025-04-03T18:30:46.972",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087650,1743705046982,"fUST",-12517.44636928,0.00017264,2,"2025-04-03T18:30:46.982",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087651,1743705046991,"fUST",-419.04650234,0.00017264,2,"2025-04-03T18:30:46.991",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087652,1743705047002,"fUST",-781.25,0.00017264,2,"2025-04-03T18:30:47.002",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087653,1743705047012,"fUST",-160.0,0.00017264,2,"2025-04-03T18:30:47.012",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087654,1743705047021,"fUST",-150.02,0.00017397,2,"2025-04-03T18:30:47.021",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087655,1743705047031,"fUST",-166.16199262,0.00017397,2,"2025-04-03T18:30:47.031",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087656,1743705047040,"fUST",-500.0,0.00017397,2,"2025-04-03T18:30:47.040",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087657,1743705047050,"fUST",-150.02,0.00017397,2,"2025-04-03T18:30:47.050",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087658,1743705047060,"fUST",-500.0,0.00017397,2,"2025-04-03T18:30:47.060",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087659,1743705047070,"fUST",-500.0,0.00017397,2,"2025-04-03T18:30:47.070",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087660,1743705047079,"fUST",-500.0,0.00017397,2,"2025-04-03T18:30:47.079",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087661,1743705047088,"fUST",-500.0,0.00017397,2,"2025-04-03T18:30:47.088",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087662,1743705047098,"fUST",-500.0,0.00017397,2,"2025-04-03T18:30:47.098",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087663,1743705047107,"fUST",-292.76934602,0.00017397,2,"2025-04-03T18:30:47.107",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087664,1743705047117,"fUST",-221.9926883,0.00017397,2,"2025-04-03T18:30:47.117",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087665,1743705047127,"fUST",-500.0,0.00017397,2,"2025-04-03T18:30:47.127",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087666,1743705047136,"fUST",-150.02,0.00017397,2,"2025-04-03T18:30:47.136",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087667,1743705047146,"fUST",-500.0,0.00017397,2,"2025-04-03T18:30:47.146",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087668,1743705047156,"fUST",-150.02,0.00017397,2,"2025-04-03T18:30:47.156",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087669,1743705047166,"fUST",-168.46039589,0.00017397,2,"2025-04-03T18:30:47.166",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087670,1743705047175,"fUST",-207.11887541,0.00017397,2,"2025-04-03T18:30:47.175",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087671,1743705047185,"fUST",-166.17712829,0.00017397,2,"2025-04-03T18:30:47.185",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087672,1743705047195,"fUST",-500.0,0.00017397,2,"2025-04-03T18:30:47.195",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087673,1743705047204,"fUST",-500.0,0.00017397,2,"2025-04-03T18:30:47.204",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087674,1743705047214,"fUST",-150.02,0.00017397,2,"2025-04-03T18:30:47.214",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087675,1743705047223,"fUST",-500.0,0.00017397,2,"2025-04-03T18:30:47.223",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087676,1743705047233,"fUST",-500.0,0.00017397,2,"2025-04-03T18:30:47.233",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087677,1743705047243,"fUST",-198.27193513,0.00017397,2,"2025-04-03T18:30:47.243",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087678,1743705047253,"fUST",-150.02,0.00017397,2,"2025-04-03T18:30:47.253",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087679,1743705047262,"fUST",-150.02,0.00017397,2,"2025-04-03T18:30:47.262",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087680,1743705047271,"fUST",-150.02,0.00017397,2,"2025-04-03T18:30:47.271",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087681,1743705047283,"fUST",-150.02,0.00017397,2,"2025-04-03T18:30:47.283",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087682,1743705047292,"fUST",-150.02,0.00017397,2,"2025-04-03T18:30:47.292",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087683,1743705047302,"fUST",-150.02,0.00017397,2,"2025-04-03T18:30:47.302",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087684,1743705047311,"fUST",-500.0,0.00017397,2,"2025-04-03T18:30:47.311",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087685,1743705047320,"fUST",-150.02,0.00017397,2,"2025-04-03T18:30:47.320",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087686,1743705047329,"fUST",-500.0,0.00017397,2,"2025-04-03T18:30:47.329",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087687,1743705047339,"fUST",-150.02,0.00017397,2,"2025-04-03T18:30:47.339",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087688,1743705047347,"fUST",-597.67,0.00017402,2,"2025-04-03T18:30:47.347",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087689,1743705047357,"fUST",-986.88,0.00017402,2,"2025-04-03T18:30:47.357",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087690,1743705047367,"fUST",-1327.91909435,0.00017403,2,"2025-04-03T18:30:47.367",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087691,1743705047381,"fUST",-138.06090565,0.00017403,2,"2025-04-03T18:30:47.381",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087692,1743705047391,"fUST",-208.62113176,0.00017403,2,"2025-04-03T18:30:47.391",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087693,1743705047403,"fUST",-291.37886824,0.00017403,2,"2025-04-03T18:30:47.403",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087694,1743705047412,"fUST",-500.0,0.00017403,2,"2025-04-03T18:30:47.412",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087695,1743705047422,"fUST",-1113.25,0.00017403,2,"2025-04-03T18:30:47.422",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087696,1743705047432,"fUST",-500.0,0.00017403,2,"2025-04-03T18:30:47.432",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087697,1743705047441,"fUST",-500.0,0.00017403,2,"2025-04-03T18:30:47.441",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087698,1743705047453,"fUST",-500.0,0.00017403,2,"2025-04-03T18:30:47.453",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087699,1743705047463,"fUST",-500.0,0.00017403,2,"2025-04-03T18:30:47.463",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087700,1743705047472,"fUST",-540.93,0.00017403,2,"2025-04-03T18:30:47.472",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087701,1743705047482,"fUST",-500.0,0.00017404,2,"2025-04-03T18:30:47.482",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087702,1743705047491,"fUST",-219.06815259,0.00017404,2,"2025-04-03T18:30:47.491",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087707,1743705260708,"fUST",180.0,0.00025,100,"2025-04-03T18:34:20.708",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087759,1743706232083,"fUST",-300.0,0.00013359,2,"2025-04-03T18:50:32.083",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087760,1743706232094,"fUST",-101.0,0.0001336,2,"2025-04-03T18:50:32.094",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087761,1743706232195,"fUST",-24799.0,0.0001336,2,"2025-04-03T18:50:32.195",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087762,1743706232205,"fUST",-1456.50933471,0.00013598,2,"2025-04-03T18:50:32.205",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087763,1743706232215,"fUST",-500.0,0.00013698,2,"2025-04-03T18:50:32.215",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087764,1743706232227,"fUST",-500.0,0.00013698,2,"2025-04-03T18:50:32.227",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087765,1743706232237,"fUST",-500.0,0.00013698,2,"2025-04-03T18:50:32.237",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087766,1743706232247,"fUST",-332.564,0.00013698,2,"2025-04-03T18:50:32.247",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087767,1743706232257,"fUST",-500.0,0.00013698,2,"2025-04-03T18:50:32.257",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087768,1743706232266,"fUST",-574.15,0.00013698,2,"2025-04-03T18:50:32.266",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087769,1743706232276,"fUST",-795.13,0.00013698,2,"2025-04-03T18:50:32.276",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087770,1743706232286,"fUST",-510.24,0.00013698,2,"2025-04-03T18:50:32.286",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087771,1743706232295,"fUST",-500.0,0.00013698,2,"2025-04-03T18:50:32.295",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087772,1743706232305,"fUST",-500.0,0.00013698,2,"2025-04-03T18:50:32.305",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087774,1743706232315,"fUST",-500.0,0.00013698,2,"2025-04-03T18:50:32.315",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087776,1743706232325,"fUST",-603.19319634,0.00013698,2,"2025-04-03T18:50:32.325",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087778,1743706232334,"fUST",-500.0,0.00013698,2,"2025-04-03T18:50:32.334",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087780,1743706232343,"fUST",-500.0,0.00013698,2,"2025-04-03T18:50:32.343",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087782,1743706232353,"fUST",-1321.05,0.00013698,2,"2025-04-03T18:50:32.353",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087784,1743706232363,"fUST",-500.0,0.00013698,2,"2025-04-03T18:50:32.363",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087786,1743706232372,"fUST",-500.0,0.00013698,2,"2025-04-03T18:50:32.372",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087788,1743706232381,"fUST",-500.0,0.00013698,2,"2025-04-03T18:50:32.381",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087790,1743706232391,"fUST",-500.0,0.00013698,2,"2025-04-03T18:50:32.391",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087792,1743706232400,"fUST",-500.0,0.00013698,2,"2025-04-03T18:50:32.400",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087793,1743706232410,"fUST",-500.0,0.00013698,2,"2025-04-03T18:50:32.410",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087794,1743706232419,"fUST",-500.0,0.00013698,2,"2025-04-03T18:50:32.419",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087795,1743706232429,"fUST",-500.0,0.00013698,2,"2025-04-03T18:50:32.429",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087797,1743706232439,"fUST",-500.0,0.00013698,2,"2025-04-03T18:50:32.439",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087798,1743706232448,"fUST",-500.0,0.00013972,2,"2025-04-03T18:50:32.448",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087799,1743706232458,"fUST",-500.0,0.00013972,2,"2025-04-03T18:50:32.458",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087800,1743706232467,"fUST",-500.0,0.00013972,2,"2025-04-03T18:50:32.467",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087801,1743706232479,"fUST",-500.0,0.00013972,2,"2025-04-03T18:50:32.479",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087802,1743706232488,"fUST",-574.15,0.00013972,2,"2025-04-03T18:50:32.488",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087803,1743706232498,"fUST",-795.13,0.00013972,2,"2025-04-03T18:50:32.498",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087804,1743706232507,"fUST",-510.24,0.00013972,2,"2025-04-03T18:50:32.507",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087805,1743706232517,"fUST",-500.0,0.00013972,2,"2025-04-03T18:50:32.517",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087806,1743706232526,"fUST",-500.0,0.00013972,2,"2025-04-03T18:50:32.526",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087807,1743706232535,"fUST",-500.0,0.00013972,2,"2025-04-03T18:50:32.535",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087808,1743706232545,"fUST",-500.0,0.00013972,2,"2025-04-03T18:50:32.545",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087809,1743706232554,"fUST",-500.0,0.00013972,2,"2025-04-03T18:50:32.554",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087810,1743706232564,"fUST",-1321.05,0.00013972,2,"2025-04-03T18:50:32.564",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087811,1743706232574,"fUST",-500.0,0.00013972,2,"2025-04-03T18:50:32.574",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087812,1743706232583,"fUST",-500.0,0.00013972,2,"2025-04-03T18:50:32.583",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087813,1743706232593,"fUST",-500.0,0.00013972,2,"2025-04-03T18:50:32.593",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087814,1743706232603,"fUST",-500.0,0.00013972,2,"2025-04-03T18:50:32.603",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087815,1743706232614,"fUST",-500.0,0.00013972,2,"2025-04-03T18:50:32.614",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087816,1743706232623,"fUST",-500.0,0.00013972,2,"2025-04-03T18:50:32.623",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087817,1743706232633,"fUST",-500.0,0.00013972,2,"2025-04-03T18:50:32.633",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087818,1743706232643,"fUST",-500.0,0.00013972,2,"2025-04-03T18:50:32.643",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087819,1743706232653,"fUST",-500.0,0.00013972,2,"2025-04-03T18:50:32.653",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087820,1743706232663,"fUST",-402.85170234,0.00014014,2,"2025-04-03T18:50:32.663",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087821,1743706232672,"fUST",-500.0,0.00014114,2,"2025-04-03T18:50:32.672",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087822,1743706232682,"fUST",-500.0,0.00014114,2,"2025-04-03T18:50:32.682",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087823,1743706232692,"fUST",-500.0,0.00014114,2,"2025-04-03T18:50:32.692",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087824,1743706232702,"fUST",-500.0,0.00014114,2,"2025-04-03T18:50:32.702",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087825,1743706232712,"fUST",-500.0,0.00014114,2,"2025-04-03T18:50:32.712",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087826,1743706232721,"fUST",-500.0,0.00014114,2,"2025-04-03T18:50:32.721",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087827,1743706232731,"fUST",-500.0,0.00014246,2,"2025-04-03T18:50:32.731",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087828,1743706232740,"fUST",-500.0,0.00014246,2,"2025-04-03T18:50:32.740",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087829,1743706232750,"fUST",-500.0,0.00014246,2,"2025-04-03T18:50:32.750",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087830,1743706232760,"fUST",-500.0,0.00014246,2,"2025-04-03T18:50:32.760",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087831,1743706232770,"fUST",-574.15,0.00014246,2,"2025-04-03T18:50:32.770",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087832,1743706232779,"fUST",-795.13,0.00014246,2,"2025-04-03T18:50:32.779",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087833,1743706232788,"fUST",-510.24,0.00014246,2,"2025-04-03T18:50:32.788",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087834,1743706232798,"fUST",-500.0,0.00014246,2,"2025-04-03T18:50:32.798",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087835,1743706232807,"fUST",-500.0,0.00014246,2,"2025-04-03T18:50:32.807",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087836,1743706232817,"fUST",-500.0,0.00014246,2,"2025-04-03T18:50:32.817",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087837,1743706232826,"fUST",-500.0,0.00014246,2,"2025-04-03T18:50:32.826",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087838,1743706232836,"fUST",-500.0,0.00014246,2,"2025-04-03T18:50:32.836",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087839,1743706232846,"fUST",-1321.05,0.00014246,2,"2025-04-03T18:50:32.846",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087840,1743706232855,"fUST",-500.0,0.00014246,2,"2025-04-03T18:50:32.855",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087841,1743706232865,"fUST",-500.0,0.00014246,2,"2025-04-03T18:50:32.865",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087842,1743706232874,"fUST",-500.0,0.00014246,2,"2025-04-03T18:50:32.874",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087843,1743706232884,"fUST",-500.0,0.00014246,2,"2025-04-03T18:50:32.884",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087844,1743706232894,"fUST",-500.0,0.00014246,2,"2025-04-03T18:50:32.894",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087845,1743706232903,"fUST",-500.0,0.00014246,2,"2025-04-03T18:50:32.903",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087846,1743706232913,"fUST",-500.0,0.00014246,2,"2025-04-03T18:50:32.913",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087847,1743706232923,"fUST",-500.0,0.00014246,2,"2025-04-03T18:50:32.923",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087848,1743706232932,"fUST",-500.0,0.00014246,2,"2025-04-03T18:50:32.932",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087849,1743706232942,"fUST",-500.0,0.00014388,2,"2025-04-03T18:50:32.942",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087850,1743706232951,"fUST",-500.0,0.00014388,2,"2025-04-03T18:50:32.951",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087851,1743706232961,"fUST",-500.0,0.00014388,2,"2025-04-03T18:50:32.961",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087852,1743706232977,"fUST",-500.0,0.00014388,2,"2025-04-03T18:50:32.977",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087853,1743706232986,"fUST",-500.0,0.00014388,2,"2025-04-03T18:50:32.986",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087854,1743706232996,"fUST",-500.0,0.00014388,2,"2025-04-03T18:50:32.996",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087855,1743706233007,"fUST",-500.0,0.0001452,2,"2025-04-03T18:50:33.007",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087856,1743706233017,"fUST",-500.0,0.0001452,2,"2025-04-03T18:50:33.017",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087857,1743706233028,"fUST",-500.0,0.0001452,2,"2025-04-03T18:50:33.028",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087858,1743706233038,"fUST",-500.0,0.0001452,2,"2025-04-03T18:50:33.038",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087859,1743706233048,"fUST",-574.15,0.0001452,2,"2025-04-03T18:50:33.048",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087860,1743706233058,"fUST",-795.13,0.0001452,2,"2025-04-03T18:50:33.058",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087861,1743706233068,"fUST",-510.24,0.0001452,2,"2025-04-03T18:50:33.068",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087862,1743706233078,"fUST",-500.0,0.0001452,2,"2025-04-03T18:50:33.078",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087863,1743706233089,"fUST",-500.0,0.0001452,2,"2025-04-03T18:50:33.089",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087864,1743706233098,"fUST",-500.0,0.0001452,2,"2025-04-03T18:50:33.098",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087865,1743706233108,"fUST",-234.3473,0.0001452,2,"2025-04-03T18:50:33.108",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087866,1743706233118,"fUST",-500.0,0.0001452,2,"2025-04-03T18:50:33.118",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087867,1743706233128,"fUST",-1321.05,0.0001452,2,"2025-04-03T18:50:33.128",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087868,1743706233138,"fUST",-500.0,0.0001452,2,"2025-04-03T18:50:33.138",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087869,1743706233148,"fUST",-537.11882725,0.0001452,2,"2025-04-03T18:50:33.148",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087870,1743706233159,"fUST",-500.0,0.0001452,2,"2025-04-03T18:50:33.159",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087871,1743706233169,"fUST",-500.0,0.0001452,2,"2025-04-03T18:50:33.169",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087872,1743706233179,"fUST",-500.0,0.0001452,2,"2025-04-03T18:50:33.179",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087873,1743706233190,"fUST",-500.0,0.0001452,2,"2025-04-03T18:50:33.190",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087874,1743706233200,"fUST",-500.0,0.0001452,2,"2025-04-03T18:50:33.200",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087875,1743706233211,"fUST",-500.0,0.0001452,2,"2025-04-03T18:50:33.211",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087876,1743706233224,"fUST",-500.0,0.0001452,2,"2025-04-03T18:50:33.224",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087877,1743706233234,"fUST",-151.0,0.00014554,2,"2025-04-03T18:50:33.234",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087878,1743706233246,"fUST",-57230.11911671,0.00014563,2,"2025-04-03T18:50:33.246",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087892,1743706238035,"fUST",-1500.58988188,0.00014563,2,"2025-04-03T18:50:38.035",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087893,1743706238048,"fUST",-10301.8736264,0.00014563,2,"2025-04-03T18:50:38.048",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087894,1743706238090,"fUST",-3227.41277482,0.00014563,2,"2025-04-03T18:50:38.090",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087895,1743706238100,"fUST",-420.0,0.00014646,2,"2025-04-03T18:50:38.100",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087896,1743706238109,"fUST",-500.0,0.00014662,2,"2025-04-03T18:50:38.109",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087897,1743706238119,"fUST",-500.0,0.00014662,2,"2025-04-03T18:50:38.119",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087898,1743706238129,"fUST",-500.0,0.00014662,2,"2025-04-03T18:50:38.129",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087899,1743706238138,"fUST",-500.0,0.00014662,2,"2025-04-03T18:50:38.138",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087900,1743706238148,"fUST",-500.0,0.00014662,2,"2025-04-03T18:50:38.148",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087901,1743706238158,"fUST",-500.0,0.00014662,2,"2025-04-03T18:50:38.158",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087902,1743706238168,"fUST",-500.0,0.00014794,2,"2025-04-03T18:50:38.168",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087903,1743706238178,"fUST",-500.0,0.00014794,2,"2025-04-03T18:50:38.178",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087904,1743706238187,"fUST",-500.0,0.00014794,2,"2025-04-03T18:50:38.187",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087905,1743706238197,"fUST",-224.91186364,0.00014794,2,"2025-04-03T18:50:38.197",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087923,1743706240548,"fUST",-500.0,0.00013698,2,"2025-04-03T18:50:40.548",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087924,1743706240558,"fUST",-500.0,0.00013972,2,"2025-04-03T18:50:40.558",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087925,1743706240568,"fUST",-500.0,0.00014246,2,"2025-04-03T18:50:40.568",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087926,1743706240578,"fUST",-500.0,0.0001452,2,"2025-04-03T18:50:40.578",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087927,1743706240589,"fUST",-349.23813636,0.00014794,2,"2025-04-03T18:50:40.589",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087928,1743706240599,"fUST",-795.13,0.00014794,2,"2025-04-03T18:50:40.599",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087929,1743706240608,"fUST",-510.24,0.00014794,2,"2025-04-03T18:50:40.608",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087930,1743706240618,"fUST",-500.0,0.00014794,2,"2025-04-03T18:50:40.618",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087931,1743706240628,"fUST",-500.0,0.00014794,2,"2025-04-03T18:50:40.628",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087932,1743706240638,"fUST",-500.0,0.00014794,2,"2025-04-03T18:50:40.638",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087933,1743706240648,"fUST",-500.0,0.00014794,2,"2025-04-03T18:50:40.648",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087934,1743706240658,"fUST",-1321.05,0.00014794,2,"2025-04-03T18:50:40.658",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087936,1743706240668,"fUST",-500.0,0.00014794,2,"2025-04-03T18:50:40.668",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087937,1743706240678,"fUST",-500.0,0.00014794,2,"2025-04-03T18:50:40.678",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087938,1743706240687,"fUST",-500.0,0.00014794,2,"2025-04-03T18:50:40.687",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087939,1743706240699,"fUST",-500.0,0.00014794,2,"2025-04-03T18:50:40.699",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087940,1743706240708,"fUST",-500.0,0.00014794,2,"2025-04-03T18:50:40.708",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087941,1743706240718,"fUST",-500.0,0.00014794,2,"2025-04-03T18:50:40.718",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087942,1743706240731,"fUST",-586.94914499,0.00014794,2,"2025-04-03T18:50:40.731",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087943,1743706240740,"fUST",-500.0,0.00014794,2,"2025-04-03T18:50:40.740",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087944,1743706240750,"fUST",-500.0,0.00014794,2,"2025-04-03T18:50:40.750",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087945,1743706240760,"fUST",-500.0,0.00014936,2,"2025-04-03T18:50:40.760",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087946,1743706240770,"fUST",-500.0,0.00014936,2,"2025-04-03T18:50:40.770",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087947,1743706240780,"fUST",-500.0,0.00014936,2,"2025-04-03T18:50:40.780",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087948,1743706240789,"fUST",-500.0,0.00014936,2,"2025-04-03T18:50:40.789",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087949,1743706240799,"fUST",-500.0,0.00014936,2,"2025-04-03T18:50:40.799",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087950,1743706240809,"fUST",-500.0,0.00014936,2,"2025-04-03T18:50:40.809",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087951,1743706240819,"fUST",-500.0,0.00015009,2,"2025-04-03T18:50:40.819",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087952,1743706240829,"fUST",-500.0,0.00015009,2,"2025-04-03T18:50:40.829",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087953,1743706240839,"fUST",-500.0,0.00015009,2,"2025-04-03T18:50:40.839",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087954,1743706240849,"fUST",-500.0,0.00015009,2,"2025-04-03T18:50:40.849",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087955,1743706240858,"fUST",-500.0,0.00015009,2,"2025-04-03T18:50:40.858",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087956,1743706240868,"fUST",-500.0,0.00015068,2,"2025-04-03T18:50:40.868",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087957,1743706240878,"fUST",-500.0,0.00015068,2,"2025-04-03T18:50:40.878",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087958,1743706240887,"fUST",-500.0,0.00015068,2,"2025-04-03T18:50:40.887",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087959,1743706240898,"fUST",-574.15,0.00015068,2,"2025-04-03T18:50:40.898",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087960,1743706240908,"fUST",-795.13,0.00015068,2,"2025-04-03T18:50:40.908",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087961,1743706240918,"fUST",-510.24,0.00015068,2,"2025-04-03T18:50:40.918",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087962,1743706240927,"fUST",-187.89449267,0.00015068,2,"2025-04-03T18:50:40.927",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087963,1743706240937,"fUST",-500.0,0.00015068,2,"2025-04-03T18:50:40.937",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087964,1743706240947,"fUST",-500.0,0.00015068,2,"2025-04-03T18:50:40.947",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087965,1743706240959,"fUST",-533.3494268,0.00015068,2,"2025-04-03T18:50:40.959",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087966,1743706240972,"fUST",-1321.05,0.00015068,2,"2025-04-03T18:50:40.972",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087967,1743706240986,"fUST",-500.0,0.00015068,2,"2025-04-03T18:50:40.986",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087968,1743706240996,"fUST",-500.0,0.00015068,2,"2025-04-03T18:50:40.996",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087969,1743706241006,"fUST",-500.0,0.00015068,2,"2025-04-03T18:50:41.006",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087970,1743706241016,"fUST",-500.0,0.00015068,2,"2025-04-03T18:50:41.016",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087971,1743706241026,"fUST",-500.0,0.00015068,2,"2025-04-03T18:50:41.026",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087972,1743706241036,"fUST",-500.0,0.00015068,2,"2025-04-03T18:50:41.036",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087973,1743706241046,"fUST",-500.0,0.00015068,2,"2025-04-03T18:50:41.046",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087974,1743706241058,"fUST",-500.0,0.00015068,2,"2025-04-03T18:50:41.058",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087975,1743706241068,"fUST",-502.83658789,0.00015071,2,"2025-04-03T18:50:41.068",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087976,1743706241078,"fUST",-500.0,0.00015071,2,"2025-04-03T18:50:41.078",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087977,1743706241088,"fUST",-500.0,0.00015071,2,"2025-04-03T18:50:41.088",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087978,1743706241098,"fUST",-500.0,0.00015071,2,"2025-04-03T18:50:41.098",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087979,1743706241110,"fUST",-500.0,0.00015071,2,"2025-04-03T18:50:41.110",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087980,1743706241122,"fUST",-548.65386863,0.00015071,2,"2025-04-03T18:50:41.122",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087981,1743706241136,"fUST",-500.0,0.00015071,2,"2025-04-03T18:50:41.136",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087982,1743706241151,"fUST",-500.0,0.00015071,2,"2025-04-03T18:50:41.151",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087983,1743706241160,"fUST",-500.0,0.0001521,2,"2025-04-03T18:50:41.160",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087984,1743706241171,"fUST",-500.0,0.0001521,2,"2025-04-03T18:50:41.171",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087985,1743706241181,"fUST",-500.0,0.0001521,2,"2025-04-03T18:50:41.181",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087986,1743706241192,"fUST",-500.0,0.0001521,2,"2025-04-03T18:50:41.192",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087987,1743706241201,"fUST",-500.0,0.0001521,2,"2025-04-03T18:50:41.201",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087988,1743706241212,"fUST",-500.0,0.0001521,2,"2025-04-03T18:50:41.212",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087989,1743706241221,"fUST",-500.0,0.00015267,2,"2025-04-03T18:50:41.221",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087990,1743706241234,"fUST",-500.0,0.00015267,2,"2025-04-03T18:50:41.234",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087991,1743706241244,"fUST",-500.0,0.00015342,2,"2025-04-03T18:50:41.244",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087992,1743706241253,"fUST",-500.0,0.00015342,2,"2025-04-03T18:50:41.253",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087993,1743706241263,"fUST",-500.0,0.00015342,2,"2025-04-03T18:50:41.263",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087994,1743706241273,"fUST",-574.15,0.00015342,2,"2025-04-03T18:50:41.273",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087995,1743706241283,"fUST",-795.13,0.00015342,2,"2025-04-03T18:50:41.283",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087996,1743706241293,"fUST",-510.24,0.00015342,2,"2025-04-03T18:50:41.293",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087997,1743706241303,"fUST",-500.0,0.00015342,2,"2025-04-03T18:50:41.303",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087998,1743706241317,"fUST",-500.0,0.00015342,2,"2025-04-03T18:50:41.317",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357087999,1743706241327,"fUST",-1321.05,0.00015342,2,"2025-04-03T18:50:41.327",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088000,1743706241338,"fUST",-500.0,0.00015342,2,"2025-04-03T18:50:41.338",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088001,1743706241348,"fUST",-274.86430069,0.00015342,2,"2025-04-03T18:50:41.348",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088002,1743706241358,"fUST",-500.0,0.00015342,2,"2025-04-03T18:50:41.358",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088003,1743706241367,"fUST",-227.07284851,0.00015342,2,"2025-04-03T18:50:41.367",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088004,1743706241381,"fUST",-272.92715149,0.00015342,2,"2025-04-03T18:50:41.381",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088005,1743706241391,"fUST",-500.0,0.00015342,2,"2025-04-03T18:50:41.391",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088006,1743706241402,"fUST",-500.0,0.00015342,2,"2025-04-03T18:50:41.402",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088007,1743706241412,"fUST",-500.0,0.00015342,2,"2025-04-03T18:50:41.412",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088008,1743706241423,"fUST",-500.0,0.00015342,2,"2025-04-03T18:50:41.423",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088009,1743706241432,"fUST",-500.0,0.00015424,2,"2025-04-03T18:50:41.432",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088010,1743706241442,"fUST",-500.0,0.00015424,2,"2025-04-03T18:50:41.442",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088011,1743706241452,"fUST",-500.0,0.00015484,2,"2025-04-03T18:50:41.452",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088012,1743706241462,"fUST",-137.99316796,0.00015484,2,"2025-04-03T18:50:41.462",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088013,1743706241481,"fUST",-362.00683204,0.00015484,2,"2025-04-03T18:50:41.481",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088014,1743706241492,"fUST",-500.0,0.00015484,2,"2025-04-03T18:50:41.492",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088015,1743706241502,"fUST",-179.43968832,0.00015484,2,"2025-04-03T18:50:41.502",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088026,1743706243087,"fUST",-320.56031168,0.00015484,2,"2025-04-03T18:50:43.087",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088027,1743706243098,"fUST",-500.0,0.00015484,2,"2025-04-03T18:50:43.098",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088028,1743706243108,"fUST",-500.0,0.00015484,2,"2025-04-03T18:50:43.108",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088029,1743706243118,"fUST",-500.0,0.00015616,2,"2025-04-03T18:50:43.118",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088030,1743706243128,"fUST",-484.02746325,0.00015616,2,"2025-04-03T18:50:43.128",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088031,1743706243141,"fUST",-15.97253675,0.00015616,2,"2025-04-03T18:50:43.141",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088032,1743706243151,"fUST",-500.0,0.00015616,2,"2025-04-03T18:50:43.151",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088033,1743706243160,"fUST",-574.15,0.00015616,2,"2025-04-03T18:50:43.160",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088034,1743706243170,"fUST",-795.13,0.00015616,2,"2025-04-03T18:50:43.170",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088035,1743706243179,"fUST",-510.24,0.00015616,2,"2025-04-03T18:50:43.179",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088036,1743706243190,"fUST",-500.0,0.00015616,2,"2025-04-03T18:50:43.190",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088037,1743706243199,"fUST",-500.0,0.00015616,2,"2025-04-03T18:50:43.199",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088038,1743706243209,"fUST",-1321.05,0.00015616,2,"2025-04-03T18:50:43.209",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088039,1743706243218,"fUST",-500.0,0.00015616,2,"2025-04-03T18:50:43.218",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088040,1743706243230,"fUST",-500.0,0.00015616,2,"2025-04-03T18:50:43.230",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088041,1743706243240,"fUST",-500.0,0.00015616,2,"2025-04-03T18:50:43.240",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088042,1743706243250,"fUST",-500.0,0.00015616,2,"2025-04-03T18:50:43.250",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088043,1743706243260,"fUST",-500.0,0.00015616,2,"2025-04-03T18:50:43.260",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088044,1743706243271,"fUST",-500.0,0.00015616,2,"2025-04-03T18:50:43.271",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088045,1743706243281,"fUST",-500.0,0.00015616,2,"2025-04-03T18:50:43.281",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088046,1743706243291,"fUST",-500.0,0.00015758,2,"2025-04-03T18:50:43.291",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088047,1743706243300,"fUST",-470.35186303,0.00015758,2,"2025-04-03T18:50:43.300",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088048,1743706243310,"fUST",-500.0,0.00015758,2,"2025-04-03T18:50:43.310",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088049,1743706243319,"fUST",-500.0,0.00015758,2,"2025-04-03T18:50:43.319",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088050,1743706243328,"fUST",-500.0,0.00015758,2,"2025-04-03T18:50:43.328",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088051,1743706243338,"fUST",-500.0,0.00015758,2,"2025-04-03T18:50:43.338",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088052,1743706243348,"fUST",-1456.50933471,0.00015784,2,"2025-04-03T18:50:43.348",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088053,1743706243358,"fUST",-284.1456907,0.0001589,2,"2025-04-03T18:50:43.358",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088054,1743706243369,"fUST",-500.0,0.0001589,2,"2025-04-03T18:50:43.369",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088055,1743706243379,"fUST",-500.0,0.0001589,2,"2025-04-03T18:50:43.379",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088056,1743706243389,"fUST",-574.15,0.0001589,2,"2025-04-03T18:50:43.389",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088057,1743706243400,"fUST",-795.13,0.0001589,2,"2025-04-03T18:50:43.400",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088058,1743706243410,"fUST",-510.24,0.0001589,2,"2025-04-03T18:50:43.410",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088059,1743706243420,"fUST",-500.0,0.0001589,2,"2025-04-03T18:50:43.420",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088060,1743706243430,"fUST",-500.0,0.0001589,2,"2025-04-03T18:50:43.430",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088061,1743706243440,"fUST",-1321.05,0.0001589,2,"2025-04-03T18:50:43.440",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088062,1743706243450,"fUST",-500.0,0.0001589,2,"2025-04-03T18:50:43.450",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088063,1743706243460,"fUST",-500.0,0.0001589,2,"2025-04-03T18:50:43.460",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088064,1743706243470,"fUST",-500.0,0.0001589,2,"2025-04-03T18:50:43.470",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088065,1743706243482,"fUST",-500.0,0.0001589,2,"2025-04-03T18:50:43.482",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088066,1743706243492,"fUST",-500.0,0.0001589,2,"2025-04-03T18:50:43.492",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088067,1743706243501,"fUST",-500.0,0.0001589,2,"2025-04-03T18:50:43.501",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088068,1743706243511,"fUST",-183.2785921,0.0001589,2,"2025-04-03T18:50:43.511",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088069,1743706243520,"fUST",-151.0,0.00015923,2,"2025-04-03T18:50:43.520",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088070,1743706243529,"fUST",-500.0,0.00016032,2,"2025-04-03T18:50:43.529",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088071,1743706243539,"fUST",-500.0,0.00016032,2,"2025-04-03T18:50:43.539",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088072,1743706243549,"fUST",-500.0,0.00016032,2,"2025-04-03T18:50:43.549",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088073,1743706243559,"fUST",-500.0,0.00016032,2,"2025-04-03T18:50:43.559",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088074,1743706243569,"fUST",-500.0,0.00016032,2,"2025-04-03T18:50:43.569",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088075,1743706243580,"fUST",-587.0,0.00016055,2,"2025-04-03T18:50:43.580",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088076,1743706243590,"fUST",-500.0,0.00016164,2,"2025-04-03T18:50:43.590",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088077,1743706243601,"fUST",-500.0,0.00016164,2,"2025-04-03T18:50:43.601",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088078,1743706243611,"fUST",-574.15,0.00016164,2,"2025-04-03T18:50:43.611",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088079,1743706243620,"fUST",-795.13,0.00016164,2,"2025-04-03T18:50:43.620",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088080,1743706243631,"fUST",-510.24,0.00016164,2,"2025-04-03T18:50:43.631",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088081,1743706243641,"fUST",-500.0,0.00016164,2,"2025-04-03T18:50:43.641",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088082,1743706243650,"fUST",-500.0,0.00016164,2,"2025-04-03T18:50:43.650",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088083,1743706243660,"fUST",-1321.05,0.00016164,2,"2025-04-03T18:50:43.660",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088084,1743706243788,"fUST",-500.0,0.00016164,2,"2025-04-03T18:50:43.788",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088085,1743706243833,"fUST",-500.0,0.00016164,2,"2025-04-03T18:50:43.833",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088086,1743706243842,"fUST",-500.0,0.00016164,2,"2025-04-03T18:50:43.842",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088087,1743706243852,"fUST",-500.0,0.00016164,2,"2025-04-03T18:50:43.852",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088088,1743706243862,"fUST",-240.208046,0.00016164,2,"2025-04-03T18:50:43.862",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088089,1743706243875,"fUST",-259.791954,0.00016164,2,"2025-04-03T18:50:43.875",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088090,1743706243885,"fUST",-500.0,0.00016164,2,"2025-04-03T18:50:43.885",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088091,1743706243896,"fUST",-150.0,0.00016204,2,"2025-04-03T18:50:43.896",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088092,1743706243906,"fUST",-112.40630873,0.00016204,2,"2025-04-03T18:50:43.906",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088094,1743706243918,"fUST",-429.59369127,0.00016204,2,"2025-04-03T18:50:43.918",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088095,1743706243927,"fUST",-1553.0,0.00016204,2,"2025-04-03T18:50:43.927",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088096,1743706243938,"fUST",-2257.0,0.00016204,2,"2025-04-03T18:50:43.938",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088097,1743706243948,"fUST",-385.40630923,0.00016204,2,"2025-04-03T18:50:43.948",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088098,1743706243960,"fUST",-15.59369077,0.00016204,2,"2025-04-03T18:50:43.960",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088099,1743706243971,"fUST",-150.0,0.00016204,2,"2025-04-03T18:50:43.971",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088100,1743706243982,"fUST",-334.40304173,0.00016306,2,"2025-04-03T18:50:43.982",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088101,1743706243995,"fUST",-165.59695827,0.00016306,2,"2025-04-03T18:50:43.995",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088102,1743706244006,"fUST",-406.38786225,0.00016306,2,"2025-04-03T18:50:44.006",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088103,1743706244017,"fUST",-93.61213775,0.00016306,2,"2025-04-03T18:50:44.017",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088104,1743706244027,"fUST",-500.0,0.00016306,2,"2025-04-03T18:50:44.027",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088105,1743706244037,"fUST",-500.0,0.00016306,2,"2025-04-03T18:50:44.037",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088106,1743706244047,"fUST",-208.38786225,0.00016306,2,"2025-04-03T18:50:44.047",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088107,1743706244062,"fUST",-291.61213775,0.00016306,2,"2025-04-03T18:50:44.062",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088108,1743706244072,"fUST",-500.0,0.00016437,2,"2025-04-03T18:50:44.072",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088109,1743706244083,"fUST",-500.0,0.00016437,2,"2025-04-03T18:50:44.083",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088110,1743706244093,"fUST",-206.87000675,0.00016437,2,"2025-04-03T18:50:44.093",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088111,1743706244103,"fUST",-460.81174195,0.00016438,2,"2025-04-03T18:50:44.103",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088112,1743706244113,"fUST",-500.0,0.00016438,2,"2025-04-03T18:50:44.113",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088113,1743706244124,"fUST",-574.15,0.00016438,2,"2025-04-03T18:50:44.124",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088114,1743706244134,"fUST",-795.13,0.00016438,2,"2025-04-03T18:50:44.134",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088115,1743706244144,"fUST",-510.24,0.00016438,2,"2025-04-03T18:50:44.144",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088116,1743706244154,"fUST",-500.0,0.00016438,2,"2025-04-03T18:50:44.154",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088117,1743706244164,"fUST",-500.0,0.00016438,2,"2025-04-03T18:50:44.164",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088118,1743706244175,"fUST",-1321.05,0.00016438,2,"2025-04-03T18:50:44.175",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088119,1743706244185,"fUST",-305.22025889,0.00016438,2,"2025-04-03T18:50:44.185",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088120,1743706244195,"fUST",-500.0,0.00016438,2,"2025-04-03T18:50:44.195",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088121,1743706244205,"fUST",-500.0,0.00016438,2,"2025-04-03T18:50:44.205",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088122,1743706244215,"fUST",-500.0,0.00016438,2,"2025-04-03T18:50:44.215",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088123,1743706244225,"fUST",-500.0,0.00016438,2,"2025-04-03T18:50:44.225",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088124,1743706244239,"fUST",-500.0,0.00016438,2,"2025-04-03T18:50:44.239",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088125,1743706244249,"fUST",-500.0,0.0001658,2,"2025-04-03T18:50:44.249",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088126,1743706244259,"fUST",-500.0,0.0001658,2,"2025-04-03T18:50:44.259",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088127,1743706244272,"fUST",-500.0,0.0001658,2,"2025-04-03T18:50:44.272",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088128,1743706244282,"fUST",-420.82309248,0.0001658,2,"2025-04-03T18:50:44.282",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088129,1743706244293,"fUST",-240.19572755,0.0001658,2,"2025-04-03T18:50:44.293",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088130,1743706244303,"fUST",-353.46917071,0.00016711,2,"2025-04-03T18:50:44.303",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088131,1743706244314,"fUST",-500.0,0.00016712,2,"2025-04-03T18:50:44.314",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088132,1743706244324,"fUST",-574.15,0.00016712,2,"2025-04-03T18:50:44.324",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088133,1743706244334,"fUST",-795.13,0.00016712,2,"2025-04-03T18:50:44.334",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088134,1743706244345,"fUST",-510.24,0.00016712,2,"2025-04-03T18:50:44.345",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088135,1743706244355,"fUST",-500.0,0.00016712,2,"2025-04-03T18:50:44.355",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088136,1743706244366,"fUST",-500.0,0.00016712,2,"2025-04-03T18:50:44.366",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088137,1743706244377,"fUST",-1245.02372232,0.00016712,2,"2025-04-03T18:50:44.377",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088149,1743706246166,"fUST",-76.02627768,0.00016712,2,"2025-04-03T18:50:46.166",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088150,1743706246176,"fUST",-223.97372232,0.00016712,2,"2025-04-03T18:50:46.176",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088151,1743706246188,"fUST",-226.46696378,0.00016712,2,"2025-04-03T18:50:46.188",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088152,1743706246198,"fUST",-500.0,0.00016712,2,"2025-04-03T18:50:46.198",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088153,1743706246208,"fUST",-500.0,0.00016712,2,"2025-04-03T18:50:46.208",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088154,1743706246217,"fUST",-500.0,0.00016712,2,"2025-04-03T18:50:46.217",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088155,1743706246227,"fUST",-477.80325932,0.00016712,2,"2025-04-03T18:50:46.227",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088156,1743706246238,"fUST",-780.56657019,0.00016832,2,"2025-04-03T18:50:46.238",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088157,1743706246248,"fUST",-203.79041287,0.00016849,2,"2025-04-03T18:50:46.248",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088158,1743706246258,"fUST",-500.0,0.00016854,2,"2025-04-03T18:50:46.258",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088159,1743706246268,"fUST",-500.0,0.00016854,2,"2025-04-03T18:50:46.268",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088160,1743706246277,"fUST",-500.0,0.00016854,2,"2025-04-03T18:50:46.277",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088161,1743706246287,"fUST",-178.139,0.00016855,2,"2025-04-03T18:50:46.287",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088162,1743706246297,"fUST",-237.79323716,0.00016881,2,"2025-04-03T18:50:46.297",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088163,1743706246310,"fUST",-156.21118294,0.00016881,2,"2025-04-03T18:50:46.310",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088164,1743706246320,"fUST",-500.0,0.00016986,2,"2025-04-03T18:50:46.320",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088165,1743706246330,"fUST",-224.34501012,0.00016986,2,"2025-04-03T18:50:46.330",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088166,1743706246342,"fUST",-271.2209191,0.00016986,2,"2025-04-03T18:50:46.342",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088167,1743706246355,"fUST",-78.58407078,0.00016986,2,"2025-04-03T18:50:46.355",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088168,1743706246364,"fUST",-718.79516253,0.00016986,2,"2025-04-03T18:50:46.364",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088169,1743706246381,"fUST",-76.33483747,0.00016986,2,"2025-04-03T18:50:46.381",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088170,1743706246392,"fUST",-510.24,0.00016986,2,"2025-04-03T18:50:46.392",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088171,1743706246402,"fUST",-500.0,0.00016986,2,"2025-04-03T18:50:46.402",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088172,1743706246412,"fUST",-500.0,0.00016986,2,"2025-04-03T18:50:46.412",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088173,1743706246422,"fUST",-1321.05,0.00016986,2,"2025-04-03T18:50:46.422",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088174,1743706246432,"fUST",-500.0,0.00016986,2,"2025-04-03T18:50:46.432",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088175,1743706246442,"fUST",-574.54394014,0.00016986,2,"2025-04-03T18:50:46.442",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088176,1743706246453,"fUST",-500.0,0.00016986,2,"2025-04-03T18:50:46.453",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088177,1743706246463,"fUST",-151.0,0.00017013,2,"2025-04-03T18:50:46.463",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088178,1743706246474,"fUST",-513.01478486,0.00017016,2,"2025-04-03T18:50:46.474",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088179,1743706246486,"fUST",-500.0,0.00017112,2,"2025-04-03T18:50:46.486",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088180,1743706246496,"fUST",-500.0,0.00017112,2,"2025-04-03T18:50:46.496",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088181,1743706246506,"fUST",-160.0,0.00017121,2,"2025-04-03T18:50:46.506",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088182,1743706246516,"fUST",-419.04650234,0.00017121,2,"2025-04-03T18:50:46.516",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088183,1743706246526,"fUST",-160.0,0.00017121,2,"2025-04-03T18:50:46.526",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088184,1743706246535,"fUST",-3415.04504856,0.00017121,2,"2025-04-03T18:50:46.535",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088185,1743706438367,"fUST",-300.0,0.00013494,2,"2025-04-03T18:53:58.367",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088186,1743706438392,"fUST",-3610.1555,0.00013495,2,"2025-04-03T18:53:58.392",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088190,1743706491691,"fUST",-151.0,0.00013359,2,"2025-04-03T18:54:51.691",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088192,1743706497992,"fUST",-149.0,0.00013359,2,"2025-04-03T18:54:57.992",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088193,1743706498015,"fUST",-30.63187497,0.00013494,2,"2025-04-03T18:54:58.015",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088194,1743706506429,"fUST",-238.08982241,0.00013359,2,"2025-04-03T18:55:06.429",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088195,1743706508724,"fUST",-31.27830262,0.00013359,2,"2025-04-03T18:55:08.724",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088196,1743706508751,"fUST",-168.96331788,0.00013494,2,"2025-04-03T18:55:08.751",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088197,1743706523728,"fUST",-131.03668212,0.00013494,2,"2025-04-03T18:55:23.728",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088198,1743706523755,"fUST",-40.31331788,0.00013495,2,"2025-04-03T18:55:23.755",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088199,1743706529629,"fUST",-151.45123136,0.0001336,2,"2025-04-03T18:55:29.629",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088200,1743706563076,"fUST",-152.9334917,0.0001336,2,"2025-04-03T18:56:03.076",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088201,1743706569344,"fUST",-171.3647575,0.0001336,2,"2025-04-03T18:56:09.344",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088202,1743706580178,"fUST",-230.15819044,0.0001336,2,"2025-04-03T18:56:20.178",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088203,1743706623592,"fUST",-186.90510313,0.0001336,2,"2025-04-03T18:57:03.592",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088204,1743706635059,"fUST",-5.63211509,0.0001336,2,"2025-04-03T18:57:15.059",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088205,1743706635084,"fUST",-298.14446031,0.00013494,2,"2025-04-03T18:57:15.084",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088206,1743706640296,"fUST",-1.85553969,0.00013494,2,"2025-04-03T18:57:20.296",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088207,1743706640320,"fUST",-159.5185218,0.00013495,2,"2025-04-03T18:57:20.320",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088208,1743706645541,"fUST",-172.63844085,0.00013495,2,"2025-04-03T18:57:25.541",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088209,1743706652437,"fUST",-191.90544578,0.0001336,2,"2025-04-03T18:57:32.437",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088210,1743706683229,"fUST",-327.16947726,0.0001336,2,"2025-04-03T18:58:03.229",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088211,1743706703062,"fUST",-175.1690347,0.0001336,2,"2025-04-03T18:58:23.062",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088212,1743706709460,"fUST",-287.1933,0.0001336,2,"2025-04-03T18:58:29.460",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088213,1743706736817,"fUST",-152.0,0.0001336,2,"2025-04-03T18:58:56.817",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088214,1743706739500,"fUST",-397.16459413,0.0001336,2,"2025-04-03T18:58:59.500",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088215,1743706740726,"fUST",-283.39980587,0.00013494,2,"2025-04-03T18:59:00.726",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088216,1743706743954,"fUST",-182.36224909,0.00013495,2,"2025-04-03T18:59:03.954",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088217,1743706752955,"fUST",-317.63775091,0.0001336,2,"2025-04-03T18:59:12.955",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088218,1743706759838,"fUST",-172.63844085,0.0001336,2,"2025-04-03T18:59:19.838",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088219,1743706771155,"fUST",-435.21780723,0.0001336,2,"2025-04-03T18:59:31.155",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088220,1743706781874,"fUST",-238.30550784,0.0001336,2,"2025-04-03T18:59:41.874",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088221,1743706781899,"fUST",-261.69449216,0.00013495,2,"2025-04-03T18:59:41.899",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088222,1743706790999,"fUST",-468.52858511,0.0001336,2,"2025-04-03T18:59:50.999",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088223,1743706806255,"fUST",-21.74760665,0.0001336,2,"2025-04-03T19:00:06.255",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088224,1743706806279,"fUST",-228.25239335,0.00013494,2,"2025-04-03T19:00:06.279",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088225,1743706812997,"fUST",-71.74760665,0.00013494,2,"2025-04-03T19:00:12.997",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088226,1743706813021,"fUST",-137.47802235,0.00013495,2,"2025-04-03T19:00:13.021",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088227,1743706824899,"fUST",-152.0,0.00013495,2,"2025-04-03T19:00:24.899",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088228,1743706829170,"fUST",-4079.37799307,0.00013495,2,"2025-04-03T19:00:29.170",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088229,1743706833892,"fUST",-260.9967,0.00013395,2,"2025-04-03T19:00:33.892",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088230,1743706838470,"fUST",-304.15659091,0.00013395,2,"2025-04-03T19:00:38.470",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088231,1743706863663,"fUST",-164.9835011,0.00013395,2,"2025-04-03T19:01:03.663",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088232,1743706874420,"fUST",-186.92266443,0.00013395,2,"2025-04-03T19:01:14.420",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088233,1743706903899,"fUST",-65.09484896,0.00013395,2,"2025-04-03T19:01:43.899",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088234,1743706903924,"fUST",-202.90515104,0.00013494,2,"2025-04-03T19:01:43.924",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088235,1743706912221,"fUST",-97.09484896,0.00013494,2,"2025-04-03T19:01:52.221",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088236,1743706912248,"fUST",-99.12857564,0.00013495,2,"2025-04-03T19:01:52.248",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088237,1743706923607,"fUST",-165.99634864,0.00013494,2,"2025-04-03T19:02:03.607",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088238,1743706948808,"fUST",-134.00365136,0.00013494,2,"2025-04-03T19:02:28.808",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088239,1743706948832,"fUST",-91.53011615,0.00013495,2,"2025-04-03T19:02:28.832",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088240,1743706972273,"fUST",-500.0,0.00013495,2,"2025-04-03T19:02:52.273",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088241,1743706973370,"fUST",-380.5981,0.00013495,2,"2025-04-03T19:02:53.370",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088242,1743706980032,"fUST",-500.0,0.00013495,2,"2025-04-03T19:03:00.032",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088243,1743706980613,"fUST",-500.0,0.00013495,2,"2025-04-03T19:03:00.613",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088244,1743706981771,"fUST",-1450.33605557,0.00013495,2,"2025-04-03T19:03:01.771",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088245,1743706983025,"fUST",-950.33605557,0.00013495,2,"2025-04-03T19:03:03.025",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088246,1743706993716,"fUST",-200.0,0.00013494,2,"2025-04-03T19:03:13.716",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088247,1743706997256,"fUST",-100.0,0.00013494,2,"2025-04-03T19:03:17.256",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088249,1743706997281,"fUST",-100.0,0.00013495,2,"2025-04-03T19:03:17.281",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088250,1743707000231,"fUST",-155.730029,0.00013495,2,"2025-04-03T19:03:20.231",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088252,1743707019047,"fUST",-300.0,0.00013495,2,"2025-04-03T19:03:39.047",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088253,1743707028225,"fUST",-164.9835011,0.00013242,2,"2025-04-03T19:03:48.225",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088254,1743707044165,"fUST",-164.9835011,0.0001336,2,"2025-04-03T19:04:04.165",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088255,1743707044190,"fUST",-21.93916333,0.00013494,2,"2025-04-03T19:04:04.190",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088256,1743707057670,"fUST",180.0,0.00025,100,"2025-04-03T19:04:17.670",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088257,1743707082874,"fUST",-268.0,0.0001281,2,"2025-04-03T19:04:42.874",0.00046354999999999996,42.07,0.8185044760593128,590717781.4007062]
[357088259,1743707119423,"fUST",-200.0,0.00027052,120,"2025-04-03T19:05:19.423",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088260,1743707119451,"fUST",-200.0,0.00027129,120,"2025-04-03T19:05:19.451",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088261,1743707119478,"fUST",-180.0,0.0002713,101,"2025-04-03T19:05:19.478",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088262,1743707119506,"fUST",-200.0,0.00027338,120,"2025-04-03T19:05:19.506",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088263,1743707119534,"fUST",-202.0,0.00027397,120,"2025-04-03T19:05:19.534",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088264,1743707119562,"fUST",-330.72512,0.00027397,120,"2025-04-03T19:05:19.562",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088265,1743707119590,"fUST",-543.9,0.000278,120,"2025-04-03T19:05:19.590",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088266,1743707119616,"fUST",-32726.57188524,0.000281,30,"2025-04-03T19:05:19.616",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088267,1743707119642,"fUST",-17028.13,0.000282,30,"2025-04-03T19:05:19.642",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088268,1743707119668,"fUST",-200.0,0.000282,120,"2025-04-03T19:05:19.668",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088269,1743707119693,"fUST",-40856.95,0.000284,30,"2025-04-03T19:05:19.693",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088270,1743707119720,"fUST",-200.0,0.00028772,120,"2025-04-03T19:05:19.720",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088271,1743707119748,"fUST",-111.8997482,0.000289,120,"2025-04-03T19:05:19.748",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088272,1743707119776,"fUST",-245.39769,0.000289,120,"2025-04-03T19:05:19.776",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088273,1743707119805,"fUST",-160.0,0.00029,30,"2025-04-03T19:05:19.805",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088274,1743707119831,"fUST",-419.04650234,0.00029,30,"2025-04-03T19:05:19.831",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088275,1743707119857,"fUST",-180.0,0.0002926,102,"2025-04-03T19:05:19.857",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088276,1743707119883,"fUST",-309.55554,0.000294,120,"2025-04-03T19:05:19.883",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088277,1743707119909,"fUST",-34388.63,0.000296,30,"2025-04-03T19:05:19.909",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088278,1743707119934,"fUST",-3529.62353151,0.000299,120,"2025-04-03T19:05:19.934",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088279,1743707119959,"fUST",-17028.13,0.000299,30,"2025-04-03T19:05:19.959",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088280,1743707119987,"fUST",-220.0,0.0003,120,"2025-04-03T19:05:19.987",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088281,1743707120012,"fUST",-53625.71621567,0.0003,30,"2025-04-03T19:05:20.012",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088282,1743707120038,"fUST",-1800.0,0.0003,120,"2025-04-03T19:05:20.038",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088283,1743707120063,"fUST",-7516.96928262,0.0003,60,"2025-04-03T19:05:20.063",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088284,1743707120088,"fUST",-40856.95,0.0003,30,"2025-04-03T19:05:20.088",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088285,1743707120119,"fUST",-1000.0,0.0003,120,"2025-04-03T19:05:20.119",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088286,1743707120148,"fUST",-171.79231506,0.0003,60,"2025-04-03T19:05:20.148",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088287,1743707120173,"fUST",-1017.58,0.0003,120,"2025-04-03T19:05:20.173",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088288,1743707120199,"fUST",-160.0,0.0003,120,"2025-04-03T19:05:20.199",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088289,1743707120228,"fUST",-200.0,0.00030172,120,"2025-04-03T19:05:20.228",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088290,1743707120255,"fUST",-210.48432,0.000306,120,"2025-04-03T19:05:20.255",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088291,1743707120282,"fUST",-200.0,0.00030769,120,"2025-04-03T19:05:20.282",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088292,1743707120309,"fUST",-200.0,0.00030985,120,"2025-04-03T19:05:20.309",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088293,1743707120335,"fUST",-5000.0,0.00031,120,"2025-04-03T19:05:20.335",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088294,1743707120360,"fUST",-419.04650234,0.00031,120,"2025-04-03T19:05:20.360",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088295,1743707120389,"fUST",-200.0,0.00031109,120,"2025-04-03T19:05:20.389",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088296,1743707120414,"fUST",-34388.63,0.000312,30,"2025-04-03T19:05:20.414",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088297,1743707120440,"fUST",-180.0,0.0003139,103,"2025-04-03T19:05:20.440",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088298,1743707120465,"fUST",-1153.96822121,0.00031948,38,"2025-04-03T19:05:20.465",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088299,1743707120495,"fUST",-300.0,0.00032,120,"2025-04-03T19:05:20.495",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088300,1743707120521,"fUST",-40856.95,0.00032,30,"2025-04-03T19:05:20.521",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088301,1743707120546,"fUST",-13981.0,0.00032,30,"2025-04-03T19:05:20.546",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088302,1743707120572,"fUST",-1000.0,0.00032,120,"2025-04-03T19:05:20.572",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088303,1743707120769,"fUST",-17028.13,0.000323,30,"2025-04-03T19:05:20.769",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088304,1743707120799,"fUST",-314.24246327,0.00032876,30,"2025-04-03T19:05:20.799",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088305,1743707120826,"fUST",-500.0,0.00032876,120,"2025-04-03T19:05:20.826",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088306,1743707120852,"fUST",-509.14229597,0.00032876,120,"2025-04-03T19:05:20.852",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088307,1743707120878,"fUST",-168.1504616,0.00032877,120,"2025-04-03T19:05:20.878",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088308,1743707120910,"fUST",-3000.0,0.00033,30,"2025-04-03T19:05:20.910",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088309,1743707120936,"fUST",-5000.0,0.00033,120,"2025-04-03T19:05:20.936",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088310,1743707120961,"fUST",-3500.0,0.00033,30,"2025-04-03T19:05:20.961",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088311,1743707120988,"fUST",-34388.63,0.000331,30,"2025-04-03T19:05:20.988",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088312,1743707121014,"fUST",-180.0,0.0003352,104,"2025-04-03T19:05:21.014",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088313,1743707121041,"fUST",-200.0,0.00033727,120,"2025-04-03T19:05:21.041",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088314,1743707121067,"fUST",-200.0,0.00033735,120,"2025-04-03T19:05:21.067",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088315,1743707121095,"fUST",-1300.0,0.00033768,60,"2025-04-03T19:05:21.095",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088316,1743707121121,"fUST",-40856.95,0.000339,30,"2025-04-03T19:05:21.121",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088317,1743707121147,"fUST",-300.0,0.00034,120,"2025-04-03T19:05:21.147",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088318,1743707121173,"fUST",-2000.0,0.00034,30,"2025-04-03T19:05:21.173",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088319,1743707121198,"fUST",-10000.0,0.00034,120,"2025-04-03T19:05:21.198",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088320,1743707121228,"fUST",-17028.13,0.000342,30,"2025-04-03T19:05:21.228",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088321,1743707121257,"fUST",-34388.63,0.000347,30,"2025-04-03T19:05:21.257",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088322,1743707121286,"fUST",-200.0,0.00034755,120,"2025-04-03T19:05:21.286",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088323,1743707121316,"fUST",-3092.29354241,0.000348,90,"2025-04-03T19:05:21.316",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088324,1743707121343,"fUST",-1300.0,0.00034864,60,"2025-04-03T19:05:21.343",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088325,1743707121372,"fUST",-3561.78098219,0.000349,30,"2025-04-03T19:05:21.372",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088326,1743707121400,"fUST",-7516.61008259,0.0003499,30,"2025-04-03T19:05:21.400",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088327,1743707121427,"fUST",-30000.0,0.00035,120,"2025-04-03T19:05:21.427",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088328,1743707121454,"fUST",-10115.0,0.00035,30,"2025-04-03T19:05:21.454",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088329,1743707121483,"fUST",-1104.92943496,0.00035,120,"2025-04-03T19:05:21.483",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088330,1743707121510,"fUST",-200.0,0.00035,120,"2025-04-03T19:05:21.510",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088331,1743707121537,"fUST",-200.0,0.00035,120,"2025-04-03T19:05:21.537",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088332,1743707121564,"fUST",-200.0,0.00035,120,"2025-04-03T19:05:21.564",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088333,1743707121589,"fUST",-200.0,0.00035,120,"2025-04-03T19:05:21.589",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088334,1743707121616,"fUST",-200.0,0.00035,120,"2025-04-03T19:05:21.616",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088335,1743707121641,"fUST",-10000.0,0.00035,120,"2025-04-03T19:05:21.641",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088336,1743707121667,"fUST",-732.28303987,0.00035,120,"2025-04-03T19:05:21.667",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088337,1743707121692,"fUST",-669.13133,0.00035,120,"2025-04-03T19:05:21.692",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088338,1743707121719,"fUST",-300000.0,0.00035,30,"2025-04-03T19:05:21.719",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088339,1743707121746,"fUST",-1000.0,0.00035,120,"2025-04-03T19:05:21.746",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088340,1743707121771,"fUST",-5000.0,0.00035,30,"2025-04-03T19:05:21.771",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088341,1743707121797,"fUST",-5000.0,0.00035,30,"2025-04-03T19:05:21.797",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088342,1743707121823,"fUST",-5000.0,0.00035,30,"2025-04-03T19:05:21.823",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088343,1743707121850,"fUST",-5000.0,0.00035,30,"2025-04-03T19:05:21.850",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088344,1743707121875,"fUST",-5000.0,0.00035,30,"2025-04-03T19:05:21.875",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088345,1743707121902,"fUST",-5000.0,0.00035,30,"2025-04-03T19:05:21.902",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088346,1743707121929,"fUST",-5000.0,0.00035,30,"2025-04-03T19:05:21.929",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088347,1743707121955,"fUST",-5000.0,0.00035,30,"2025-04-03T19:05:21.955",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088348,1743707121984,"fUST",-5000.0,0.00035,30,"2025-04-03T19:05:21.984",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088349,1743707122011,"fUST",-5000.0,0.00035,30,"2025-04-03T19:05:22.011",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088350,1743707122038,"fUST",-5000.0,0.00035,30,"2025-04-03T19:05:22.038",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088351,1743707122065,"fUST",-5000.0,0.00035,30,"2025-04-03T19:05:22.065",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088352,1743707122092,"fUST",-5000.0,0.00035,30,"2025-04-03T19:05:22.092",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088353,1743707122119,"fUST",-5000.0,0.00035,30,"2025-04-03T19:05:22.119",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088354,1743707122146,"fUST",-5000.0,0.00035,30,"2025-04-03T19:05:22.146",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088355,1743707122173,"fUST",-5000.0,0.00035,30,"2025-04-03T19:05:22.173",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088356,1743707122201,"fUST",-5000.0,0.00035,30,"2025-04-03T19:05:22.201",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088357,1743707122235,"fUST",-5000.0,0.00035,30,"2025-04-03T19:05:22.235",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088358,1743707122263,"fUST",-5000.0,0.00035,30,"2025-04-03T19:05:22.263",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088359,1743707122291,"fUST",-5000.0,0.00035,30,"2025-04-03T19:05:22.291",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088360,1743707122320,"fUST",-5000.0,0.00035,30,"2025-04-03T19:05:22.320",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088361,1743707122347,"fUST",-5000.0,0.00035,30,"2025-04-03T19:05:22.347",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088362,1743707122374,"fUST",-5000.0,0.00035,30,"2025-04-03T19:05:22.374",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088363,1743707122401,"fUST",-3539.38,0.00035,30,"2025-04-03T19:05:22.401",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088364,1743707122429,"fUST",-200.0,0.00035,120,"2025-04-03T19:05:22.429",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088365,1743707122458,"fUST",-40856.95,0.000354,30,"2025-04-03T19:05:22.458",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088366,1743707122493,"fUST",-2000.0,0.00035616,120,"2025-04-03T19:05:22.493",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088367,1743707122521,"fUST",-1285.8862174,0.00035616,120,"2025-04-03T19:05:22.521",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088368,1743707122552,"fUST",-360.0,0.0003565,105,"2025-04-03T19:05:22.552",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088369,1743707122583,"fUST",-1300.0,0.0003596,60,"2025-04-03T19:05:22.583",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088370,1743707122614,"fUST",-200.0,0.0003596,120,"2025-04-03T19:05:22.614",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088371,1743707122647,"fUST",-300.0,0.00036,120,"2025-04-03T19:05:22.647",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088372,1743707122679,"fUST",-10000.0,0.00036,120,"2025-04-03T19:05:22.679",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088373,1743707122708,"fUST",-329.9234953,0.00036,30,"2025-04-03T19:05:22.708",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088374,1743707122745,"fUST",-5000.0,0.00036,120,"2025-04-03T19:05:22.745",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088375,1743707122775,"fUST",-17028.13,0.00036,30,"2025-04-03T19:05:22.775",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088376,1743707122804,"fUST",-405.2087535,0.00036,120,"2025-04-03T19:05:22.804",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088377,1743707122835,"fUST",-12117.73790394,0.000362,98,"2025-04-03T19:05:22.835",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088378,1743707122866,"fUST",-12117.73790394,0.000362,98,"2025-04-03T19:05:22.866",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088379,1743707122896,"fUST",-12117.73790394,0.000362,98,"2025-04-03T19:05:22.896",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088380,1743707122926,"fUST",-12117.73790394,0.000362,98,"2025-04-03T19:05:22.926",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088381,1743707122956,"fUST",-12117.73790394,0.000362,98,"2025-04-03T19:05:22.956",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088382,1743707122988,"fUST",-200.0,0.00036496,120,"2025-04-03T19:05:22.988",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088383,1743707123016,"fUST",-2675.50272577,0.000368,30,"2025-04-03T19:05:23.016",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088384,1743707123043,"fUST",-545.3147112,0.00036871,30,"2025-04-03T19:05:23.043",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088385,1743707123070,"fUST",-2373.89700652,0.00036898,120,"2025-04-03T19:05:23.070",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088386,1743707123097,"fUST",-10000.0,0.00037,120,"2025-04-03T19:05:23.097",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088387,1743707123123,"fUST",-5000.0,0.00037,120,"2025-04-03T19:05:23.123",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088388,1743707123150,"fUST",-1300.0,0.00037056,60,"2025-04-03T19:05:23.150",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088389,1743707123178,"fUST",-200.0,0.00037986,120,"2025-04-03T19:05:23.178",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088390,1743707123204,"fUST",-30000.22739199,0.00038,30,"2025-04-03T19:05:23.204",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088391,1743707123240,"fUST",-300.0,0.00038,120,"2025-04-03T19:05:23.240",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088392,1743707123267,"fUST",-10000.0,0.00038,120,"2025-04-03T19:05:23.267",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088393,1743707123298,"fUST",-200.0,0.00038151,120,"2025-04-03T19:05:23.298",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088394,1743707123326,"fUST",-540.08402029,0.00038152,60,"2025-04-03T19:05:23.326",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088395,1743707123354,"fUST",-1019.72567405,0.00038356,90,"2025-04-03T19:05:23.354",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088396,1743707123383,"fUST",-200.0,0.00038418,120,"2025-04-03T19:05:23.383",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088397,1743707123411,"fUST",-152.9,0.000385,120,"2025-04-03T19:05:23.411",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088398,1743707123441,"fUST",-200.0,0.00038611,120,"2025-04-03T19:05:23.441",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088399,1743707123470,"fUST",-30130.37130999,0.00039,120,"2025-04-03T19:05:23.470",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088400,1743707123502,"fUST",-10000.0,0.00039,120,"2025-04-03T19:05:23.502",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088401,1743707123529,"fUST",-5000.0,0.00039,120,"2025-04-03T19:05:23.529",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088402,1743707123557,"fUST",-272.94890773,0.00039,120,"2025-04-03T19:05:23.557",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088403,1743707123585,"fUST",-235.87468815,0.00039,120,"2025-04-03T19:05:23.585",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088404,1743707123612,"fUST",-24766.93052037,0.00039,120,"2025-04-03T19:05:23.612",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088405,1743707123766,"fUST",-200.0,0.00039238,120,"2025-04-03T19:05:23.766",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088406,1743707123795,"fUST",-200.0,0.0003973,120,"2025-04-03T19:05:23.795",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088407,1743707123824,"fUST",-776.03081326,0.0003989,120,"2025-04-03T19:05:23.824",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088408,1743707123859,"fUST",-10000.0,0.0004,40,"2025-04-03T19:05:23.859",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088409,1743707123887,"fUST",-237.0,0.0004,120,"2025-04-03T19:05:23.887",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088410,1743707123914,"fUST",-30000.0,0.0004,120,"2025-04-03T19:05:23.914",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088411,1743707123942,"fUST",-223203.30265306,0.0004,30,"2025-04-03T19:05:23.942",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088412,1743707123970,"fUST",-947370.47818,0.0004,30,"2025-04-03T19:05:23.970",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088413,1743707123999,"fUST",-26434.0,0.0004,30,"2025-04-03T19:05:23.999",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088414,1743707124026,"fUST",-10000.0,0.0004,120,"2025-04-03T19:05:24.026",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088415,1743707124055,"fUST",-1222.57454166,0.0004,120,"2025-04-03T19:05:24.055",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088416,1743707124083,"fUST",-10000.0,0.0004,120,"2025-04-03T19:05:24.083",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088417,1743707124109,"fUST",-2215.829158,0.0004,120,"2025-04-03T19:05:24.109",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088418,1743707124134,"fUST",-1000.0,0.0004,120,"2025-04-03T19:05:24.134",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088419,1743707124160,"fUST",-1448379.15920501,0.0004,30,"2025-04-03T19:05:24.160",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088420,1743707124299,"fUST",-571.9362605,0.00012691,2,"2025-04-03T19:05:24.299",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088421,1743707124327,"fUST",-36.1565909,0.0001281,2,"2025-04-03T19:05:24.327",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088422,1743707124352,"fUST",-186.92266443,0.00013359,2,"2025-04-03T19:05:24.352",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088423,1743707124376,"fUST",-300.0,0.00013494,2,"2025-04-03T19:05:24.376",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088424,1743707124402,"fUST",-494.55118417,0.00013495,2,"2025-04-03T19:05:24.402",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088425,1743707128997,"fUST",-165.26,0.000375,112,"2025-04-03T19:05:28.997",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088426,1743707129029,"fUST",-1423061.34755425,0.0004,30,"2025-04-03T19:05:29.029",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088427,1743707129059,"fUST",-104739.57593973,0.0004,30,"2025-04-03T19:05:29.059",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088428,1743707129089,"fUST",-250.0,0.0004,120,"2025-04-03T19:05:29.089",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088429,1743707129119,"fUST",-7231.71618685,0.0004,120,"2025-04-03T19:05:29.119",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088430,1743707129149,"fUST",-34388.63,0.0004,30,"2025-04-03T19:05:29.149",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088431,1743707129178,"fUST",-1052.20791784,0.0004,120,"2025-04-03T19:05:29.178",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088432,1743707129208,"fUST",-108980.93104871,0.0004,120,"2025-04-03T19:05:29.208",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088433,1743707129243,"fUST",-193.19479484,0.0004,120,"2025-04-03T19:05:29.243",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088434,1743707129275,"fUST",-666.59930208,0.0004,120,"2025-04-03T19:05:29.275",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088435,1743707129306,"fUST",-1710.0,0.0004,60,"2025-04-03T19:05:29.306",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088436,1743707129336,"fUST",-117504.40106039,0.0004,30,"2025-04-03T19:05:29.336",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088437,1743707129367,"fUST",-187434.1944375,0.0004,120,"2025-04-03T19:05:29.367",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088438,1743707129398,"fUST",-2012621.94175781,0.0004,60,"2025-04-03T19:05:29.398",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088440,1743707136913,"fUST",-150.0,0.00046497,90,"2025-04-03T19:05:36.913",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088441,1743707136937,"fUST",-945.0,0.00046497,31,"2025-04-03T19:05:36.937",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088442,1743707136961,"fUST",-150.0,0.00046497,120,"2025-04-03T19:05:36.961",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088443,1743707136985,"fUST",-2142.0,0.00046497,90,"2025-04-03T19:05:36.985",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088444,1743707137010,"fUST",-1583.0,0.00046497,90,"2025-04-03T19:05:37.010",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088445,1743707137034,"fUST",-1584.0,0.00046497,90,"2025-04-03T19:05:37.034",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088446,1743707137058,"fUST",-1583.0,0.00046497,90,"2025-04-03T19:05:37.058",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088447,1743707137084,"fUST",-1583.0,0.00046497,90,"2025-04-03T19:05:37.084",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088448,1743707137109,"fUST",-150.0,0.00046497,90,"2025-04-03T19:05:37.109",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088449,1743707137134,"fUST",-261.0,0.00046497,90,"2025-04-03T19:05:37.134",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088450,1743707137158,"fUST",-521.0,0.00046497,90,"2025-04-03T19:05:37.158",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088451,1743707137183,"fUST",-1042.0,0.00046497,90,"2025-04-03T19:05:37.183",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088452,1743707137208,"fUST",-2084.0,0.00046497,90,"2025-04-03T19:05:37.208",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088453,1743707137234,"fUST",-2632.0,0.00046497,90,"2025-04-03T19:05:37.234",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088454,1743707137259,"fUST",-4056.0,0.00046497,90,"2025-04-03T19:05:37.259",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088455,1743707137284,"fUST",-4168.0,0.00046497,90,"2025-04-03T19:05:37.284",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088456,1743707137310,"fUST",-6438.0,0.00046497,90,"2025-04-03T19:05:37.310",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088457,1743707137334,"fUST",-150.0,0.00046497,90,"2025-04-03T19:05:37.334",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088458,1743707137359,"fUST",-272.0,0.00046497,90,"2025-04-03T19:05:37.359",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088459,1743707137383,"fUST",-544.0,0.00046497,90,"2025-04-03T19:05:37.383",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088460,1743707137407,"fUST",-687.0,0.00046497,90,"2025-04-03T19:05:37.407",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088461,1743707137433,"fUST",-1059.0,0.00046497,90,"2025-04-03T19:05:37.433",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088462,1743707137460,"fUST",-1088.0,0.00046497,90,"2025-04-03T19:05:37.460",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088463,1743707137485,"fUST",-1681.0,0.00046497,90,"2025-04-03T19:05:37.485",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088464,1743707137511,"fUST",-200.0,0.00046497,30,"2025-04-03T19:05:37.511",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088465,1743707137536,"fUST",-200.0,0.00046497,30,"2025-04-03T19:05:37.536",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088466,1743707137560,"fUST",-200.0,0.00046497,30,"2025-04-03T19:05:37.560",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088467,1743707137585,"fUST",-200.0,0.00046497,30,"2025-04-03T19:05:37.585",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088468,1743707137611,"fUST",-202.0,0.00046497,30,"2025-04-03T19:05:37.611",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088469,1743707137636,"fUST",-2150.38,0.00046497,120,"2025-04-03T19:05:37.636",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088470,1743707137792,"fUST",-2150.38,0.00046497,120,"2025-04-03T19:05:37.792",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088471,1743707137821,"fUST",-2150.38,0.00046497,120,"2025-04-03T19:05:37.821",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088472,1743707137848,"fUST",-2150.38,0.00046497,120,"2025-04-03T19:05:37.848",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088473,1743707137874,"fUST",-2150.38,0.00046497,120,"2025-04-03T19:05:37.874",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088474,1743707137901,"fUST",-2150.38,0.00046497,120,"2025-04-03T19:05:37.901",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088475,1743707137927,"fUST",-2150.38,0.00046497,120,"2025-04-03T19:05:37.927",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088476,1743707137953,"fUST",-2150.38,0.00046497,120,"2025-04-03T19:05:37.953",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088477,1743707137978,"fUST",-2150.38,0.00046497,120,"2025-04-03T19:05:37.978",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088478,1743707138010,"fUST",-2150.38,0.00046497,120,"2025-04-03T19:05:38.010",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088479,1743707138036,"fUST",-2150.38,0.00046497,120,"2025-04-03T19:05:38.036",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088480,1743707138063,"fUST",-2150.38,0.00046497,120,"2025-04-03T19:05:38.063",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088481,1743707138090,"fUST",-2150.38,0.00046497,120,"2025-04-03T19:05:38.090",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088482,1743707138116,"fUST",-2150.38,0.00046497,120,"2025-04-03T19:05:38.116",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088483,1743707138143,"fUST",-2150.38,0.00046497,120,"2025-04-03T19:05:38.143",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088484,1743707138169,"fUST",-2150.38,0.00046497,120,"2025-04-03T19:05:38.169",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088485,1743707138196,"fUST",-2150.38,0.00046497,120,"2025-04-03T19:05:38.196",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088486,1743707138225,"fUST",-2150.38,0.00046497,120,"2025-04-03T19:05:38.225",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088487,1743707138252,"fUST",-2150.38,0.00046497,120,"2025-04-03T19:05:38.252",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088488,1743707138279,"fUST",-2150.38,0.00046497,120,"2025-04-03T19:05:38.279",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088489,1743707138306,"fUST",-2150.38,0.00046497,120,"2025-04-03T19:05:38.306",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088490,1743707138336,"fUST",-2150.38,0.00046497,120,"2025-04-03T19:05:38.336",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088491,1743707138362,"fUST",-2150.38,0.00046497,120,"2025-04-03T19:05:38.362",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088492,1743707138389,"fUST",-2150.42130567,0.00046497,120,"2025-04-03T19:05:38.389",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088493,1743707138415,"fUST",-464.12750163,0.00046497,45,"2025-04-03T19:05:38.415",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088494,1743707138440,"fUST",-674.91221132,0.00046497,120,"2025-04-03T19:05:38.440",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088495,1743707138465,"fUST",-608.31814132,0.00046497,30,"2025-04-03T19:05:38.465",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088496,1743707138490,"fUST",-675.53237026,0.00046497,120,"2025-04-03T19:05:38.490",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088497,1743707138515,"fUST",-1167.95697819,0.00046497,30,"2025-04-03T19:05:38.515",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088498,1743707138540,"fUST",-251.06138128,0.00046497,120,"2025-04-03T19:05:38.540",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088499,1743707138564,"fUST",-498.999988,0.00046497,120,"2025-04-03T19:05:38.564",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088500,1743707138588,"fUST",-187.32282605,0.00046497,60,"2025-04-03T19:05:38.588",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088501,1743707138612,"fUST",-904.14072045,0.00046497,120,"2025-04-03T19:05:38.612",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088502,1743707138637,"fUST",-818.34267417,0.00046497,120,"2025-04-03T19:05:38.637",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088503,1743707138661,"fUST",-552.95491543,0.00046497,120,"2025-04-03T19:05:38.661",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088504,1743707138686,"fUST",-2382.32205056,0.00046497,120,"2025-04-03T19:05:38.686",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088505,1743707138711,"fUST",-679.4827193,0.00046497,120,"2025-04-03T19:05:38.711",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088506,1743707138736,"fUST",-2503.07908945,0.00046497,30,"2025-04-03T19:05:38.736",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088507,1743707138760,"fUST",-3208.47365674,0.00046497,30,"2025-04-03T19:05:38.760",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088508,1743707138784,"fUST",-240.82074905,0.00046497,120,"2025-04-03T19:05:38.784",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088509,1743707138809,"fUST",-4178.96341085,0.00046497,60,"2025-04-03T19:05:38.809",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088510,1743707138834,"fUST",-944.90729489,0.00046497,30,"2025-04-03T19:05:38.834",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088511,1743707138871,"fUST",-847.88548731,0.00046497,120,"2025-04-03T19:05:38.871",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088512,1743707138917,"fUST",-935.24331652,0.00046497,120,"2025-04-03T19:05:38.917",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088513,1743707138962,"fUST",-240.85151306,0.00046497,30,"2025-04-03T19:05:38.962",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088514,1743707139008,"fUST",-2000.0,0.00046497,120,"2025-04-03T19:05:39.008",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088515,1743707139057,"fUST",-1086.49990239,0.00046497,120,"2025-04-03T19:05:39.057",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088516,1743707139108,"fUST",-531.53008928,0.00046497,120,"2025-04-03T19:05:39.108",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088517,1743707139150,"fUST",-831.51617429,0.00046497,30,"2025-04-03T19:05:39.150",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088518,1743707139175,"fUST",-1585.0994404,0.00046497,30,"2025-04-03T19:05:39.175",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088519,1743707139202,"fUST",-937.77992826,0.00046497,120,"2025-04-03T19:05:39.202",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088520,1743707139231,"fUST",-446.67875758,0.00046497,120,"2025-04-03T19:05:39.231",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088521,1743707139256,"fUST",-994.58448556,0.00046497,120,"2025-04-03T19:05:39.256",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088522,1743707139282,"fUST",-440.52978406,0.00046497,120,"2025-04-03T19:05:39.282",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088523,1743707139308,"fUST",-3749.54881145,0.00046497,120,"2025-04-03T19:05:39.308",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088524,1743707139333,"fUST",-2302.80087545,0.00046497,120,"2025-04-03T19:05:39.333",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088525,1743707139357,"fUST",-945.16484804,0.00046497,120,"2025-04-03T19:05:39.357",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088526,1743707139383,"fUST",-421.09065613,0.00046497,120,"2025-04-03T19:05:39.383",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088527,1743707139408,"fUST",-2417.11696143,0.00046497,120,"2025-04-03T19:05:39.408",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088528,1743707139432,"fUST",-213.13984121,0.00046497,120,"2025-04-03T19:05:39.432",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088529,1743707139457,"fUST",-312.90748382,0.00046497,120,"2025-04-03T19:05:39.457",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088530,1743707139483,"fUST",-201.1429625,0.00046497,120,"2025-04-03T19:05:39.483",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088531,1743707139508,"fUST",-839.08553584,0.00046497,120,"2025-04-03T19:05:39.508",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088532,1743707139534,"fUST",-727.11296907,0.00046497,60,"2025-04-03T19:05:39.534",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088533,1743707139558,"fUST",-1999.42555373,0.00046497,120,"2025-04-03T19:05:39.558",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088534,1743707139587,"fUST",-10000.0,0.00046497,30,"2025-04-03T19:05:39.587",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088535,1743707139615,"fUST",-10000.0,0.00046497,31,"2025-04-03T19:05:39.615",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088536,1743707139644,"fUST",-10000.0,0.00046497,32,"2025-04-03T19:05:39.644",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088537,1743707139672,"fUST",-10000.0,0.00046497,33,"2025-04-03T19:05:39.672",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088538,1743707139699,"fUST",-270.4,0.00046497,30,"2025-04-03T19:05:39.699",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088539,1743707139728,"fUST",-500.0,0.00046497,120,"2025-04-03T19:05:39.728",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088540,1743707139762,"fUST",-500.0,0.00046497,120,"2025-04-03T19:05:39.762",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088541,1743707139790,"fUST",-500.0,0.00046497,120,"2025-04-03T19:05:39.790",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088542,1743707139820,"fUST",-500.0,0.00046497,120,"2025-04-03T19:05:39.820",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088543,1743707139847,"fUST",-500.0,0.00046497,120,"2025-04-03T19:05:39.847",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088544,1743707139874,"fUST",-500.0,0.00046497,120,"2025-04-03T19:05:39.874",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088545,1743707139899,"fUST",-500.0,0.00046497,120,"2025-04-03T19:05:39.899",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088546,1743707139926,"fUST",-500.0,0.00046497,120,"2025-04-03T19:05:39.926",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088547,1743707139952,"fUST",-500.0,0.00046497,120,"2025-04-03T19:05:39.952",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088548,1743707139978,"fUST",-500.0,0.00046497,120,"2025-04-03T19:05:39.978",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088549,1743707140004,"fUST",-500.0,0.00046497,120,"2025-04-03T19:05:40.004",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088550,1743707140030,"fUST",-282.46421136,0.00046497,120,"2025-04-03T19:05:40.030",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088551,1743707140056,"fUST",-5000.0,0.00046497,90,"2025-04-03T19:05:40.056",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088552,1743707140082,"fUST",-5000.0,0.00046497,90,"2025-04-03T19:05:40.082",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088553,1743707140108,"fUST",-4646.52369483,0.00046497,120,"2025-04-03T19:05:40.108",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088554,1743707140134,"fUST",-399999.0,0.00046497,30,"2025-04-03T19:05:40.134",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088555,1743707140159,"fUST",-10945.78214066,0.00046497,120,"2025-04-03T19:05:40.159",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088556,1743707140185,"fUST",-300000.0,0.00046497,30,"2025-04-03T19:05:40.185",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088557,1743707140210,"fUST",-251109.2016146,0.00046497,120,"2025-04-03T19:05:40.210",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088558,1743707140242,"fUST",-20733.58391112,0.00046497,120,"2025-04-03T19:05:40.242",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088559,1743707140273,"fUST",-3600.0,0.00046497,90,"2025-04-03T19:05:40.273",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088560,1743707140301,"fUST",-400000.0,0.00046497,30,"2025-04-03T19:05:40.301",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088561,1743707140328,"fUST",-514.05799107,0.00046497,120,"2025-04-03T19:05:40.328",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088562,1743707140354,"fUST",-2588.08697586,0.00046497,120,"2025-04-03T19:05:40.354",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088563,1743707140380,"fUST",-5264.0,0.00046497,30,"2025-04-03T19:05:40.380",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088564,1743707140406,"fUST",-1336.17637514,0.00046497,62,"2025-04-03T19:05:40.406",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088565,1743707140432,"fUST",-474.0,0.00046497,90,"2025-04-03T19:05:40.432",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088566,1743707140457,"fUST",-474.0,0.00046497,90,"2025-04-03T19:05:40.457",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088567,1743707140484,"fUST",-1923.217233,0.00046497,60,"2025-04-03T19:05:40.484",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088568,1743707140512,"fUST",-2353.0,0.00046497,120,"2025-04-03T19:05:40.512",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088569,1743707140539,"fUST",-6123.8577231,0.00046497,120,"2025-04-03T19:05:40.539",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088570,1743707140566,"fUST",-500.0,0.00046497,120,"2025-04-03T19:05:40.566",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088571,1743707140591,"fUST",-500.0,0.00046497,120,"2025-04-03T19:05:40.591",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088572,1743707140616,"fUST",-500.0,0.00046497,120,"2025-04-03T19:05:40.616",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088573,1743707140644,"fUST",-373.3902309,0.00046497,120,"2025-04-03T19:05:40.644",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088574,1743707140786,"fUST",-13163.58449941,0.00046497,120,"2025-04-03T19:05:40.786",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088575,1743707140816,"fUST",-10000.0,0.00046497,34,"2025-04-03T19:05:40.816",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088576,1743707140845,"fUST",-10000.0,0.00046497,35,"2025-04-03T19:05:40.845",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088577,1743707140871,"fUST",-5300.0,0.00046497,30,"2025-04-03T19:05:40.871",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088578,1743707140897,"fUST",-55291.77666923,0.00046497,32,"2025-04-03T19:05:40.897",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088579,1743707140924,"fUST",-500.0,0.00046497,120,"2025-04-03T19:05:40.924",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088580,1743707140951,"fUST",-501.51985932,0.00046497,120,"2025-04-03T19:05:40.951",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088581,1743707140976,"fUST",-2000.0,0.00046497,30,"2025-04-03T19:05:40.976",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088582,1743707141002,"fUST",-2000.0,0.00046497,30,"2025-04-03T19:05:41.002",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088583,1743707141027,"fUST",-573.621426,0.00046497,30,"2025-04-03T19:05:41.027",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088584,1743707141052,"fUST",-5133.84,0.00046497,120,"2025-04-03T19:05:41.052",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088585,1743707141078,"fUST",-30000.0,0.00046497,120,"2025-04-03T19:05:41.078",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088586,1743707141103,"fUST",-2000.0,0.00046497,30,"2025-04-03T19:05:41.103",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088587,1743707141128,"fUST",-57224.96968224,0.00046497,120,"2025-04-03T19:05:41.128",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088588,1743707141153,"fUST",-23480.0,0.00046497,90,"2025-04-03T19:05:41.153",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088589,1743707141178,"fUST",-23481.0,0.00046497,90,"2025-04-03T19:05:41.178",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088590,1743707141202,"fUST",-23480.0,0.00046497,90,"2025-04-03T19:05:41.202",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088591,1743707141230,"fUST",-23480.0,0.00046497,90,"2025-04-03T19:05:41.230",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088592,1743707141258,"fUST",-23480.0,0.00046497,90,"2025-04-03T19:05:41.258",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088593,1743707141285,"fUST",-23480.0,0.00046497,90,"2025-04-03T19:05:41.285",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088594,1743707141311,"fUST",-23480.0,0.00046497,90,"2025-04-03T19:05:41.311",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088595,1743707141336,"fUST",-23480.0,0.00046497,90,"2025-04-03T19:05:41.336",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088596,1743707141360,"fUST",-16084.08586109,0.00046497,32,"2025-04-03T19:05:41.360",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088597,1743707141385,"fUST",-236690.0,0.00046497,32,"2025-04-03T19:05:41.385",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088598,1743707141409,"fUST",-10017.8331766,0.00046497,30,"2025-04-03T19:05:41.409",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088599,1743707141434,"fUST",-2000.0,0.00046497,30,"2025-04-03T19:05:41.434",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088600,1743707141459,"fUST",-270.4,0.00046497,30,"2025-04-03T19:05:41.459",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088601,1743707141484,"fUST",-2000.0,0.00046497,30,"2025-04-03T19:05:41.484",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088602,1743707141511,"fUST",-500.0,0.00046497,120,"2025-04-03T19:05:41.511",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088603,1743707141537,"fUST",-163.3657353,0.00046497,120,"2025-04-03T19:05:41.537",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088604,1743707141562,"fUST",-903.799999,0.00046497,30,"2025-04-03T19:05:41.562",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088605,1743707141587,"fUST",-903.8,0.00046497,30,"2025-04-03T19:05:41.587",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088606,1743707141612,"fUST",-5124.0,0.00046497,30,"2025-04-03T19:05:41.612",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088607,1743707141638,"fUST",-348.69690065,0.00046497,30,"2025-04-03T19:05:41.638",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088608,1743707141663,"fUST",-33782.1802085,0.00046497,120,"2025-04-03T19:05:41.663",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088609,1743707141688,"fUST",-514.0860527,0.00046497,120,"2025-04-03T19:05:41.688",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088610,1743707141713,"fUST",-50088.2829317,0.00046497,31,"2025-04-03T19:05:41.713",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088611,1743707141739,"fUST",-202588.22202195,0.00046497,60,"2025-04-03T19:05:41.739",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088612,1743707141769,"fUST",-239.08972034,0.00046497,120,"2025-04-03T19:05:41.769",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088613,1743707141798,"fUST",-3626.0,0.00046497,30,"2025-04-03T19:05:41.798",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088614,1743707141824,"fUST",-2020.92791577,0.00046497,120,"2025-04-03T19:05:41.824",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088615,1743707141850,"fUST",-500.0,0.00046497,120,"2025-04-03T19:05:41.850",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088616,1743707141876,"fUST",-542419.08389593,0.00046497,120,"2025-04-03T19:05:41.876",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088617,1743707141900,"fUST",-196.03920185,0.00046497,30,"2025-04-03T19:05:41.900",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088618,1743707141926,"fUST",-108470.55695484,0.00046497,30,"2025-04-03T19:05:41.926",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088619,1743707141952,"fUST",-903.799999,0.00046497,30,"2025-04-03T19:05:41.952",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088620,1743707141978,"fUST",-2000.0,0.00046497,30,"2025-04-03T19:05:41.978",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088621,1743707142006,"fUST",-48769.92300627,0.00046497,120,"2025-04-03T19:05:42.006",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088622,1743707142032,"fUST",-500.0,0.00046497,120,"2025-04-03T19:05:42.032",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088623,1743707142057,"fUST",-500.0,0.00046497,120,"2025-04-03T19:05:42.057",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088624,1743707142083,"fUST",-500.0,0.00046497,120,"2025-04-03T19:05:42.083",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088625,1743707142108,"fUST",-500.0,0.00046497,120,"2025-04-03T19:05:42.108",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088626,1743707142133,"fUST",-1300.0,0.00046497,120,"2025-04-03T19:05:42.133",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088627,1743707142158,"fUST",-754.2062738,0.00046497,120,"2025-04-03T19:05:42.158",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088628,1743707142184,"fUST",-44826.66119449,0.00046497,120,"2025-04-03T19:05:42.184",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088629,1743707142209,"fUST",-1493.79485806,0.00046497,120,"2025-04-03T19:05:42.209",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088630,1743707142239,"fUST",-150.0,0.00046497,31,"2025-04-03T19:05:42.239",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088631,1743707142267,"fUST",-40553.867246,0.00046497,30,"2025-04-03T19:05:42.267",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088632,1743707142292,"fUST",-5055.8133744,0.00046497,30,"2025-04-03T19:05:42.292",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088633,1743707142319,"fUST",-500.0,0.00046497,30,"2025-04-03T19:05:42.319",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088634,1743707142344,"fUST",-500.85634246,0.00046497,30,"2025-04-03T19:05:42.344",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088635,1743707156852,"fUST",-13821.38,0.000275,30,"2025-04-03T19:05:56.852",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088636,1743707156882,"fUST",-13821.38,0.000289,30,"2025-04-03T19:05:56.882",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088637,1743707156912,"fUST",-13821.38,0.000309,30,"2025-04-03T19:05:56.912",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088638,1743707156948,"fUST",-13821.38,0.00036,30,"2025-04-03T19:05:56.948",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088639,1743707156976,"fUST",-5432.90500284,0.0004,60,"2025-04-03T19:05:56.976",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088640,1743707157003,"fUST",-3763344.63898136,0.0004,90,"2025-04-03T19:05:57.003",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088641,1743707157031,"fUST",-175936.9360158,0.0004,120,"2025-04-03T19:05:57.031",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088642,1743707162201,"fUST",-2042263.53525631,0.0004,120,"2025-04-03T19:06:02.201",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088643,1743707162229,"fUST",-318.0,0.0004,60,"2025-04-03T19:06:02.229",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088644,1743707162256,"fUST",-555.69648446,0.0004,120,"2025-04-03T19:06:02.256",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088645,1743707162285,"fUST",-650.0,0.0004,120,"2025-04-03T19:06:02.285",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088646,1743707162311,"fUST",-432.133,0.0004,120,"2025-04-03T19:06:02.311",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088647,1743707162338,"fUST",-2589.0,0.0004,120,"2025-04-03T19:06:02.338",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088648,1743707162364,"fUST",-1336985.39552884,0.0004,30,"2025-04-03T19:06:02.364",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088649,1743707162390,"fUST",-4841.0,0.0004,120,"2025-04-03T19:06:02.390",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088650,1743707162416,"fUST",-50000.0,0.0004,30,"2025-04-03T19:06:02.416",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088651,1743707162442,"fUST",-50000.0,0.0004,30,"2025-04-03T19:06:02.442",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088652,1743707162468,"fUST",-50000.0,0.0004,30,"2025-04-03T19:06:02.468",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088653,1743707162494,"fUST",-1234.0,0.0004,30,"2025-04-03T19:06:02.494",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088654,1743707162520,"fUST",-15399.95095707,0.0004,120,"2025-04-03T19:06:02.520",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088655,1743707162545,"fUST",-100300.64452817,0.0004,30,"2025-04-03T19:06:02.545",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088656,1743707162571,"fUST",-96723.67336473,0.0004,30,"2025-04-03T19:06:02.571",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088657,1743707162596,"fUST",-160.0,0.0004,120,"2025-04-03T19:06:02.596",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088658,1743707162623,"fUST",-200.0,0.0004008,120,"2025-04-03T19:06:02.623",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088659,1743707162649,"fUST",-204.5211149,0.00040474,30,"2025-04-03T19:06:02.649",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088660,1743707162678,"fUST",-10000.0,0.00041,41,"2025-04-03T19:06:02.678",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088661,1743707162703,"fUST",-1000.0,0.00041,90,"2025-04-03T19:06:02.703",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088662,1743707162729,"fUST",-1000.0,0.00041,120,"2025-04-03T19:06:02.729",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088663,1743707162755,"fUST",-5000.0,0.00041,120,"2025-04-03T19:06:02.755",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088664,1743707162782,"fUST",-17028.13,0.00041,30,"2025-04-03T19:06:02.782",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088665,1743707162808,"fUST",-500.0,0.00041,120,"2025-04-03T19:06:02.808",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088666,1743707162834,"fUST",-50000.0,0.00041,30,"2025-04-03T19:06:02.834",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088667,1743707162860,"fUST",-50000.0,0.00041,30,"2025-04-03T19:06:02.860",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088668,1743707162886,"fUST",-1000.0,0.00041095,120,"2025-04-03T19:06:02.886",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088669,1743707162912,"fUST",-1000.0,0.00041095,120,"2025-04-03T19:06:02.912",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088670,1743707162938,"fUST",-1000.0,0.00041095,120,"2025-04-03T19:06:02.938",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088671,1743707162963,"fUST",-1000.0,0.00041095,120,"2025-04-03T19:06:02.963",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088672,1743707162987,"fUST",-1000.0,0.00041095,120,"2025-04-03T19:06:02.987",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088673,1743707163014,"fUST",-1000.0,0.00041095,120,"2025-04-03T19:06:03.014",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088674,1743707163039,"fUST",-1000.0,0.00041095,120,"2025-04-03T19:06:03.039",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088675,1743707163065,"fUST",-1000.0,0.00041095,120,"2025-04-03T19:06:03.065",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088676,1743707163093,"fUST",-1000.0,0.00041095,120,"2025-04-03T19:06:03.093",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088677,1743707163121,"fUST",-1000.0,0.00041095,120,"2025-04-03T19:06:03.121",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088678,1743707163148,"fUST",-1000.0,0.00041095,120,"2025-04-03T19:06:03.148",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088679,1743707163174,"fUST",-1000.0,0.00041095,120,"2025-04-03T19:06:03.174",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088680,1743707163200,"fUST",-1000.0,0.00041095,120,"2025-04-03T19:06:03.200",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088681,1743707163226,"fUST",-1000.0,0.00041095,120,"2025-04-03T19:06:03.226",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088682,1743707163257,"fUST",-1000.0,0.00041095,120,"2025-04-03T19:06:03.257",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088683,1743707163287,"fUST",-1000.0,0.00041095,120,"2025-04-03T19:06:03.287",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088684,1743707163315,"fUST",-1000.0,0.00041095,120,"2025-04-03T19:06:03.315",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088685,1743707163343,"fUST",-1000.0,0.00041095,120,"2025-04-03T19:06:03.343",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088686,1743707163369,"fUST",-1000.0,0.00041095,120,"2025-04-03T19:06:03.369",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088687,1743707163397,"fUST",-1000.0,0.00041095,120,"2025-04-03T19:06:03.397",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088688,1743707163424,"fUST",-1000.0,0.00041095,120,"2025-04-03T19:06:03.424",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088689,1743707163452,"fUST",-1000.0,0.00041095,120,"2025-04-03T19:06:03.452",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088690,1743707163479,"fUST",-573.80521946,0.00041095,120,"2025-04-03T19:06:03.479",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088691,1743707163505,"fUST",-1547.70700543,0.00041096,120,"2025-04-03T19:06:03.505",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088692,1743707163534,"fUST",-200.0,0.00041138,120,"2025-04-03T19:06:03.534",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088693,1743707163562,"fUST",-200.0,0.00041206,120,"2025-04-03T19:06:03.562",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088694,1743707163589,"fUST",-200.0,0.00041269,120,"2025-04-03T19:06:03.589",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088695,1743707163618,"fUST",-10000.0,0.00042,42,"2025-04-03T19:06:03.618",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088696,1743707163645,"fUST",-150.0,0.00042,120,"2025-04-03T19:06:03.645",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088697,1743707163672,"fUST",-30000.0,0.00042,120,"2025-04-03T19:06:03.672",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088698,1743707163699,"fUST",-10363.45531392,0.00042,120,"2025-04-03T19:06:03.699",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088699,1743707163725,"fUST",-1000.0,0.00042,90,"2025-04-03T19:06:03.725",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088700,1743707163751,"fUST",-1000.0,0.00042,120,"2025-04-03T19:06:03.751",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088701,1743707163778,"fUST",-35379.35222671,0.00042,30,"2025-04-03T19:06:03.778",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088702,1743707164694,"fUST",-196.2234246,0.00012979,2,"2025-04-03T19:06:04.694",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088703,1743707164718,"fUST",-62.8085003,0.0001336,2,"2025-04-03T19:06:04.718",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088704,1743707167725,"fUST",-64620.64777329,0.00042,30,"2025-04-03T19:06:07.725",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088705,1743707167751,"fUST",-100000.0,0.00042,30,"2025-04-03T19:06:07.751",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088706,1743707167777,"fUST",-100000.0,0.00042,30,"2025-04-03T19:06:07.777",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088707,1743707167802,"fUST",-100000.0,0.00042,30,"2025-04-03T19:06:07.802",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088708,1743707167828,"fUST",-100000.0,0.00042,30,"2025-04-03T19:06:07.828",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088709,1743707167852,"fUST",-100000.0,0.00042,30,"2025-04-03T19:06:07.852",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088710,1743707167878,"fUST",-100000.0,0.00042,30,"2025-04-03T19:06:07.878",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088711,1743707167903,"fUST",-500.0,0.00042,120,"2025-04-03T19:06:07.903",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088712,1743707167928,"fUST",-179999.0,0.00042,30,"2025-04-03T19:06:07.928",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088713,1743707167953,"fUST",-714091.21,0.00042,30,"2025-04-03T19:06:07.953",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088714,1743707167978,"fUST",-4841.0,0.00042,120,"2025-04-03T19:06:07.978",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088715,1743707168002,"fUST",-50000.0,0.00042,30,"2025-04-03T19:06:08.002",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088716,1743707168030,"fUST",-50000.0,0.00042,30,"2025-04-03T19:06:08.030",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088717,1743707168055,"fUST",-4004.31959912,0.00042,30,"2025-04-03T19:06:08.055",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088718,1743707168080,"fUST",-160.10262076,0.00042122,120,"2025-04-03T19:06:08.080",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088719,1743707168239,"fUST",-110000.0,0.0004222,30,"2025-04-03T19:06:08.239",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088720,1743707168269,"fUST",-1249.08554525,0.00042352,120,"2025-04-03T19:06:08.269",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088721,1743707168297,"fUST",-1631.71,0.000424,120,"2025-04-03T19:06:08.297",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088722,1743707168324,"fUST",-1249.08554525,0.00042452,120,"2025-04-03T19:06:08.324",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088723,1743707168351,"fUST",-1249.08554525,0.00042552,120,"2025-04-03T19:06:08.351",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088724,1743707168378,"fUST",-1249.08554525,0.00042652,120,"2025-04-03T19:06:08.378",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088725,1743707168404,"fUST",-1249.08554525,0.00042752,120,"2025-04-03T19:06:08.404",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088726,1743707168430,"fUST",-1249.08554525,0.00042852,120,"2025-04-03T19:06:08.430",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088727,1743707168457,"fUST",-200.0,0.00042939,120,"2025-04-03T19:06:08.457",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088728,1743707168483,"fUST",-1249.08554525,0.00042952,120,"2025-04-03T19:06:08.483",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088729,1743707168509,"fUST",-1000.0,0.00043,90,"2025-04-03T19:06:08.509",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088730,1743707168537,"fUST",-487.03255919,0.00043,120,"2025-04-03T19:06:08.537",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088731,1743707168563,"fUST",-1000.0,0.00043,120,"2025-04-03T19:06:08.563",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088732,1743707168589,"fUST",-5000.0,0.00043,120,"2025-04-03T19:06:08.589",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088733,1743707168616,"fUST",-500.0,0.00043,120,"2025-04-03T19:06:08.616",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088734,1743707168641,"fUST",-218.2858242,0.00043,40,"2025-04-03T19:06:08.641",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088735,1743707168668,"fUST",-7527.86,0.00043,30,"2025-04-03T19:06:08.668",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088736,1743707168694,"fUST",-1249.08554525,0.00043052,120,"2025-04-03T19:06:08.694",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088737,1743707168721,"fUST",-200.0,0.00043079,120,"2025-04-03T19:06:08.721",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088738,1743707168748,"fUST",-1249.08554525,0.00043152,120,"2025-04-03T19:06:08.748",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088739,1743707168776,"fUST",-1249.08554525,0.00043252,120,"2025-04-03T19:06:08.776",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088740,1743707168802,"fUST",-1249.08554525,0.00043352,120,"2025-04-03T19:06:08.802",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088741,1743707168829,"fUST",-200.0,0.00043396,120,"2025-04-03T19:06:08.829",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088742,1743707168854,"fUST",-20000.0,0.00043423,50,"2025-04-03T19:06:08.854",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088743,1743707168879,"fUST",-1249.08554525,0.00043452,120,"2025-04-03T19:06:08.879",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088744,1743707168905,"fUST",-1249.08554525,0.00043552,120,"2025-04-03T19:06:08.905",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088745,1743707168930,"fUST",-1249.08554525,0.00043652,120,"2025-04-03T19:06:08.930",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088746,1743707168956,"fUST",-200.0,0.00043673,120,"2025-04-03T19:06:08.956",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088747,1743707168980,"fUST",-153.0,0.00043714,30,"2025-04-03T19:06:08.980",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088748,1743707169006,"fUST",-153.0,0.00043714,30,"2025-04-03T19:06:09.006",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088749,1743707169032,"fUST",-1249.08554525,0.00043752,120,"2025-04-03T19:06:09.032",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088750,1743707169057,"fUST",-1054.13430697,0.00043835,120,"2025-04-03T19:06:09.057",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088751,1743707169081,"fUST",-188.0,0.00043835,120,"2025-04-03T19:06:09.081",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088752,1743707169107,"fUST",-213.83120333,0.00043835,120,"2025-04-03T19:06:09.107",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088753,1743707169132,"fUST",-1000.0,0.00043835,120,"2025-04-03T19:06:09.132",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088754,1743707169157,"fUST",-1000.0,0.00043835,120,"2025-04-03T19:06:09.157",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088755,1743707169184,"fUST",-1000.0,0.00043835,120,"2025-04-03T19:06:09.184",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088756,1743707169209,"fUST",-1000.0,0.00043835,120,"2025-04-03T19:06:09.209",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088757,1743707169236,"fUST",-1000.0,0.00043835,120,"2025-04-03T19:06:09.236",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088758,1743707169262,"fUST",-1000.0,0.00043835,120,"2025-04-03T19:06:09.262",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088759,1743707169289,"fUST",-1000.0,0.00043835,120,"2025-04-03T19:06:09.289",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088760,1743707169314,"fUST",-153.28080704,0.00043835,120,"2025-04-03T19:06:09.314",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088761,1743707169340,"fUST",-50000.0,0.00043836,30,"2025-04-03T19:06:09.340",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088762,1743707169365,"fUST",-500.0,0.00043836,120,"2025-04-03T19:06:09.365",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088763,1743707169390,"fUST",-500.0,0.00043836,120,"2025-04-03T19:06:09.390",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088764,1743707169416,"fUST",-487.53538635,0.00043836,120,"2025-04-03T19:06:09.416",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088765,1743707169441,"fUST",-1249.08554525,0.00043852,120,"2025-04-03T19:06:09.441",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088766,1743707169466,"fUST",-1249.08554525,0.00043952,120,"2025-04-03T19:06:09.466",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088767,1743707169494,"fUST",-10000.0,0.00044,44,"2025-04-03T19:06:09.494",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088768,1743707169520,"fUST",-1973.35115686,0.00044,30,"2025-04-03T19:06:09.520",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088769,1743707169547,"fUST",-200.0,0.00044,120,"2025-04-03T19:06:09.547",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088770,1743707169573,"fUST",-1000.0,0.00044,120,"2025-04-03T19:06:09.573",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088771,1743707169599,"fUST",-500.0,0.00044,120,"2025-04-03T19:06:09.599",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088772,1743707169626,"fUST",-5000.0,0.00044,120,"2025-04-03T19:06:09.626",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088773,1743707169653,"fUST",-4841.0,0.00044,120,"2025-04-03T19:06:09.653",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088774,1743707169680,"fUST",-1249.08554525,0.00044052,120,"2025-04-03T19:06:09.680",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088775,1743707169708,"fUST",-1249.08554525,0.00044152,120,"2025-04-03T19:06:09.708",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088776,1743707169736,"fUST",-200.0,0.00044237,120,"2025-04-03T19:06:09.736",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088777,1743707169763,"fUST",-1249.08554525,0.00044252,120,"2025-04-03T19:06:09.763",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088778,1743707169792,"fUST",-153.0,0.00044262,30,"2025-04-03T19:06:09.792",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088779,1743707169818,"fUST",-153.0,0.00044262,30,"2025-04-03T19:06:09.818",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088780,1743707169845,"fUST",-438.5830046,0.00044262,30,"2025-04-03T19:06:09.845",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088781,1743707169872,"fUST",-1249.08554525,0.00044352,120,"2025-04-03T19:06:09.872",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088782,1743707169897,"fUST",-511429.0,0.0004444,30,"2025-04-03T19:06:09.897",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088783,1743707169925,"fUST",-1249.08554525,0.00044452,120,"2025-04-03T19:06:09.925",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088784,1743707169950,"fUST",-3071.09148406,0.000445,120,"2025-04-03T19:06:09.950",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088785,1743707169976,"fUST",-1249.08554525,0.00044552,120,"2025-04-03T19:06:09.976",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088786,1743707170002,"fUST",-1249.08554525,0.00044652,120,"2025-04-03T19:06:10.002",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088787,1743707170029,"fUST",-2027.12,0.00044718,30,"2025-04-03T19:06:10.029",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088788,1743707170054,"fUST",-1249.08554525,0.00044752,120,"2025-04-03T19:06:10.054",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088789,1743707170080,"fUST",-4824.0691389,0.0004484,120,"2025-04-03T19:06:10.080",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088790,1743707170106,"fUST",-1249.08554525,0.00044852,120,"2025-04-03T19:06:10.106",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088791,1743707170132,"fUST",-30000.0,0.0004489,50,"2025-04-03T19:06:10.132",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088792,1743707170159,"fUST",-200.0,0.00044912,120,"2025-04-03T19:06:10.159",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088793,1743707170185,"fUST",-1249.08554525,0.00044952,120,"2025-04-03T19:06:10.185",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088794,1743707170210,"fUST",-750.0,0.00044999,120,"2025-04-03T19:06:10.210",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088795,1743707170239,"fUST",-2014.0,0.00045,120,"2025-04-03T19:06:10.239",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088796,1743707170264,"fUST",-532.01452,0.00045,120,"2025-04-03T19:06:10.264",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088797,1743707170292,"fUST",-30000.0,0.00045,120,"2025-04-03T19:06:10.292",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088798,1743707170317,"fUST",-506.59626165,0.00045,120,"2025-04-03T19:06:10.317",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088799,1743707170343,"fUST",-151.0,0.00045,120,"2025-04-03T19:06:10.343",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088800,1743707170368,"fUST",-2000.0,0.00045,120,"2025-04-03T19:06:10.368",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088801,1743707170393,"fUST",-3000.0,0.00045,120,"2025-04-03T19:06:10.393",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088802,1743707170419,"fUST",-10519.51397282,0.00045,120,"2025-04-03T19:06:10.419",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088803,1743707170443,"fUST",-20000.0,0.00045,30,"2025-04-03T19:06:10.443",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088804,1743707170469,"fUST",-152.25013788,0.00045,120,"2025-04-03T19:06:10.469",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088805,1743707170495,"fUST",-235.43,0.00045,120,"2025-04-03T19:06:10.495",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088806,1743707170521,"fUST",-500.0,0.00045,30,"2025-04-03T19:06:10.521",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088807,1743707170546,"fUST",-7000.0,0.00045,30,"2025-04-03T19:06:10.546",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088808,1743707170571,"fUST",-4217.0,0.00045,120,"2025-04-03T19:06:10.571",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088809,1743707170596,"fUST",-209.81,0.00045,120,"2025-04-03T19:06:10.596",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088810,1743707170621,"fUST",-159.5628267,0.00045,120,"2025-04-03T19:06:10.621",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088811,1743707170645,"fUST",-500.0,0.00045,120,"2025-04-03T19:06:10.645",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088812,1743707170670,"fUST",-8000.0,0.00045,120,"2025-04-03T19:06:10.670",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088813,1743707170695,"fUST",-6342.5,0.00045,120,"2025-04-03T19:06:10.695",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088814,1743707170721,"fUST",-5381.03497044,0.00045,120,"2025-04-03T19:06:10.721",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088815,1743707170745,"fUST",-214.99760879,0.00045,120,"2025-04-03T19:06:10.745",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088816,1743707170771,"fUST",-590.14798954,0.00045,120,"2025-04-03T19:06:10.771",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088817,1743707170795,"fUST",-232.46,0.00045,120,"2025-04-03T19:06:10.795",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088818,1743707170820,"fUST",-6824.97826747,0.00045,60,"2025-04-03T19:06:10.820",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088819,1743707170845,"fUST",-191.81979165,0.00045,120,"2025-04-03T19:06:10.845",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088820,1743707170869,"fUST",-34206.19661565,0.00045,120,"2025-04-03T19:06:10.869",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088821,1743707170894,"fUST",-151.0,0.00045,120,"2025-04-03T19:06:10.894",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088822,1743707170918,"fUST",-50000.0,0.00045,30,"2025-04-03T19:06:10.918",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088823,1743707171058,"fUST",-50000.0,0.00045,30,"2025-04-03T19:06:11.058",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088824,1743707171084,"fUST",-4999.999999,0.00045,90,"2025-04-03T19:06:11.084",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088825,1743707171109,"fUST",-12200.0,0.00045,30,"2025-04-03T19:06:11.109",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088826,1743707171135,"fUST",-30404.74272571,0.00045,120,"2025-04-03T19:06:11.135",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088827,1743707171160,"fUST",-1249.08554525,0.00045052,120,"2025-04-03T19:06:11.160",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088828,1743707171185,"fUST",-20000.0,0.0004512,40,"2025-04-03T19:06:11.185",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088829,1743707171210,"fUST",-1249.08554525,0.00045152,120,"2025-04-03T19:06:11.210",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088830,1743707171237,"fUST",-5564.25,0.00045205,120,"2025-04-03T19:06:11.237",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088831,1743707171264,"fUST",-1249.08554525,0.00045252,120,"2025-04-03T19:06:11.264",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088832,1743707171290,"fUST",-5045.08946136,0.000453,120,"2025-04-03T19:06:11.290",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088833,1743707171318,"fUST",-1249.08554525,0.00045352,120,"2025-04-03T19:06:11.318",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088834,1743707171345,"fUST",-1249.08554525,0.00045452,120,"2025-04-03T19:06:11.345",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088835,1743707171371,"fUST",-5564.25,0.00045479,120,"2025-04-03T19:06:11.371",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088836,1743707171399,"fUST",-100000.0,0.000455,120,"2025-04-03T19:06:11.399",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088837,1743707171426,"fUST",-3705.72,0.000455,120,"2025-04-03T19:06:11.426",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088838,1743707171452,"fUST",-1249.08554525,0.00045552,120,"2025-04-03T19:06:11.452",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088839,1743707171479,"fUST",-100000.0,0.000456,120,"2025-04-03T19:06:11.479",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088840,1743707171505,"fUST",-20000.0,0.0004563,40,"2025-04-03T19:06:11.505",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088841,1743707171532,"fUST",-1249.08554525,0.00045652,120,"2025-04-03T19:06:11.532",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088842,1743707171559,"fUST",-200.0,0.00045661,120,"2025-04-03T19:06:11.559",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088843,1743707171585,"fUST",-365.63980848,0.00045698,120,"2025-04-03T19:06:11.585",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088844,1743707171611,"fUST",-100000.0,0.000457,120,"2025-04-03T19:06:11.611",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088845,1743707171637,"fUST",-296256.44490834,0.000457,60,"2025-04-03T19:06:11.637",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088846,1743707171665,"fUST",-1249.08554525,0.00045752,120,"2025-04-03T19:06:11.665",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088847,1743707171693,"fUST",-5564.25,0.00045753,120,"2025-04-03T19:06:11.693",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088848,1743707171719,"fUST",-50000.0,0.0004578,40,"2025-04-03T19:06:11.719",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088849,1743707171747,"fUST",-200.0,0.00045792,120,"2025-04-03T19:06:11.747",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088850,1743707171775,"fUST",-1249.08554525,0.00045852,120,"2025-04-03T19:06:11.775",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088851,1743707171801,"fUST",-3859.40967461,0.0004588,30,"2025-04-03T19:06:11.801",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088852,1743707171826,"fUST",-336.92969717,0.000459,120,"2025-04-03T19:06:11.826",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088853,1743707171852,"fUST",-166.87501536,0.00045914,120,"2025-04-03T19:06:11.852",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088854,1743707171878,"fUST",-1249.08554525,0.00045952,120,"2025-04-03T19:06:11.878",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088855,1743707171904,"fUST",-15304.53995463,0.00045996,30,"2025-04-03T19:06:11.904",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088856,1743707171931,"fUST",-1000.0,0.00045999,120,"2025-04-03T19:06:11.931",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088857,1743707171957,"fUST",-224.78583344,0.00045999,60,"2025-04-03T19:06:11.957",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088858,1743707171986,"fUST",-10000.0,0.00046,46,"2025-04-03T19:06:11.986",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088859,1743707172011,"fUST",-702.1447686,0.00046,120,"2025-04-03T19:06:12.011",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088860,1743707172040,"fUST",-200.0,0.00046,120,"2025-04-03T19:06:12.040",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088861,1743707172065,"fUST",-1175.79734191,0.00046,120,"2025-04-03T19:06:12.065",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088862,1743707172091,"fUST",-300.0,0.00046,30,"2025-04-03T19:06:12.091",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088863,1743707172117,"fUST",-40856.95,0.00046,30,"2025-04-03T19:06:12.117",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088864,1743707172142,"fUST",-345.8200968,0.00046,120,"2025-04-03T19:06:12.142",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088865,1743707172168,"fUST",-2672.38241682,0.00046,120,"2025-04-03T19:06:12.168",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088866,1743707172193,"fUST",-500.0,0.00046,120,"2025-04-03T19:06:12.193",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088867,1743707172218,"fUST",-6000.0,0.00046,120,"2025-04-03T19:06:12.218",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088868,1743707172247,"fUST",-2259.0,0.00046,120,"2025-04-03T19:06:12.247",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088869,1743707172276,"fUST",-3883.9217266,0.00046,120,"2025-04-03T19:06:12.276",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088870,1743707172303,"fUST",-4841.0,0.00046,120,"2025-04-03T19:06:12.303",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088871,1743707172332,"fUST",-5564.25,0.00046027,120,"2025-04-03T19:06:12.332",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088872,1743707172361,"fUST",-1249.08554525,0.00046052,120,"2025-04-03T19:06:12.361",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088873,1743707172388,"fUST",-40000.0,0.0004612,40,"2025-04-03T19:06:12.388",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088874,1743707172415,"fUST",-1249.08554525,0.00046152,120,"2025-04-03T19:06:12.415",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088875,1743707172441,"fUST",-20000.0,0.0004623,40,"2025-04-03T19:06:12.441",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088876,1743707172467,"fUST",-1249.08554525,0.00046252,120,"2025-04-03T19:06:12.467",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088877,1743707172494,"fUST",-5564.25,0.00046301,120,"2025-04-03T19:06:12.494",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088878,1743707172521,"fUST",-151.0,0.00046301,120,"2025-04-03T19:06:12.521",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088879,1743707172548,"fUST",-299.571861,0.00046301,120,"2025-04-03T19:06:12.548",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088880,1743707172574,"fUST",-1249.08554525,0.00046352,120,"2025-04-03T19:06:12.574",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088881,1743707172599,"fUST",-7220.9686521,0.000464,120,"2025-04-03T19:06:12.599",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088882,1743707172627,"fUST",-1249.08554525,0.00046452,120,"2025-04-03T19:06:12.627",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088883,1743707172660,"fUST",-150.02,0.00046497,30,"2025-04-03T19:06:12.660",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088884,1743707172687,"fUST",-150.02,0.00046497,30,"2025-04-03T19:06:12.687",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088885,1743707172714,"fUST",-199.96,0.00046497,30,"2025-04-03T19:06:12.714",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088886,1743707172743,"fUST",-500.0,0.00046497,30,"2025-04-03T19:06:12.743",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088887,1743707172770,"fUST",-500.0,0.00046497,30,"2025-04-03T19:06:12.770",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088888,1743707172798,"fUST",-500.0,0.00046497,30,"2025-04-03T19:06:12.798",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088889,1743707172825,"fUST",-500.0,0.00046497,30,"2025-04-03T19:06:12.825",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088890,1743707172852,"fUST",-500.0,0.00046497,30,"2025-04-03T19:06:12.852",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088891,1743707172879,"fUST",-500.0,0.00046497,30,"2025-04-03T19:06:12.879",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088892,1743707172906,"fUST",-500.0,0.00046497,30,"2025-04-03T19:06:12.906",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088893,1743707172933,"fUST",-1249.08554525,0.00046552,120,"2025-04-03T19:06:12.933",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088894,1743707172960,"fUST",-94649.68678132,0.00046574,85,"2025-04-03T19:06:12.960",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088895,1743707172987,"fUST",-5564.25,0.00046575,120,"2025-04-03T19:06:12.987",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088896,1743707173013,"fUST",-533.42083567,0.00046575,120,"2025-04-03T19:06:13.013",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088897,1743707173041,"fUST",-20000.0,0.00046621,30,"2025-04-03T19:06:13.041",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088898,1743707173069,"fUST",-200.0,0.00046633,120,"2025-04-03T19:06:13.069",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088899,1743707173097,"fUST",-1249.08554525,0.00046652,120,"2025-04-03T19:06:13.097",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088900,1743707173124,"fUST",-84305.46917021,0.00046712,120,"2025-04-03T19:06:13.124",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088901,1743707173150,"fUST",-1249.08554525,0.00046752,120,"2025-04-03T19:06:13.150",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088902,1743707173176,"fUST",-20000.0,0.0004678,40,"2025-04-03T19:06:13.176",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088903,1743707173202,"fUST",-20000.0,0.0004679,40,"2025-04-03T19:06:13.202",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088904,1743707173231,"fUST",-20000.0,0.0004679,50,"2025-04-03T19:06:13.231",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088905,1743707173258,"fUST",-43661.86190736,0.00046826,120,"2025-04-03T19:06:13.258",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088906,1743707173451,"fUST",-500.0,0.00012842,2,"2025-04-03T19:06:13.451",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088907,1743707181859,"fUST",-151.0,0.00012842,2,"2025-04-03T19:06:21.859",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088908,1743707184428,"fUST",-900.0,0.00041565,60,"2025-04-03T19:06:24.428",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088909,1743707184455,"fUST",-900.0,0.00042113,60,"2025-04-03T19:06:24.455",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088910,1743707184480,"fUST",-900.0,0.00042661,60,"2025-04-03T19:06:24.480",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088911,1743707184506,"fUST",-900.0,0.00043209,60,"2025-04-03T19:06:24.506",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088912,1743707184533,"fUST",-153.0,0.00043714,30,"2025-04-03T19:06:24.533",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088913,1743707184558,"fUST",-900.0,0.00043757,60,"2025-04-03T19:06:24.558",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088914,1743707184584,"fUST",-900.0,0.00044305,120,"2025-04-03T19:06:24.584",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088915,1743707184608,"fUST",-900.0,0.00044853,120,"2025-04-03T19:06:24.608",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088916,1743707184635,"fUST",-900.0,0.00045401,120,"2025-04-03T19:06:24.635",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088917,1743707184661,"fUST",-900.0,0.00045949,120,"2025-04-03T19:06:24.661",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088918,1743707184691,"fUST",-843.0,0.00046497,30,"2025-04-03T19:06:24.691",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088919,1743707184717,"fUST",-843.0,0.00046497,30,"2025-04-03T19:06:24.717",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088920,1743707184742,"fUST",-843.0,0.00046497,30,"2025-04-03T19:06:24.742",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088921,1743707184768,"fUST",-843.0,0.00046497,30,"2025-04-03T19:06:24.768",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088922,1743707184795,"fUST",-843.0,0.00046497,30,"2025-04-03T19:06:24.795",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088923,1743707184820,"fUST",-843.0,0.00046497,30,"2025-04-03T19:06:24.820",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088924,1743707184846,"fUST",-843.0,0.00046497,30,"2025-04-03T19:06:24.846",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088925,1743707184872,"fUST",-843.0,0.00046497,30,"2025-04-03T19:06:24.872",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088926,1743707184897,"fUST",-843.0,0.00046497,30,"2025-04-03T19:06:24.897",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088927,1743707184922,"fUST",-843.0,0.00046497,30,"2025-04-03T19:06:24.922",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088928,1743707184948,"fUST",-843.0,0.00046497,30,"2025-04-03T19:06:24.948",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088929,1743707184973,"fUST",-843.0,0.00046497,30,"2025-04-03T19:06:24.973",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088930,1743707184999,"fUST",-843.0,0.00046497,30,"2025-04-03T19:06:24.999",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088931,1743707185032,"fUST",-843.0,0.00046497,30,"2025-04-03T19:06:25.032",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088932,1743707185066,"fUST",-843.0,0.00046497,30,"2025-04-03T19:06:25.066",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088933,1743707185096,"fUST",-843.0,0.00046497,30,"2025-04-03T19:06:25.096",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088934,1743707185125,"fUST",-843.0,0.00046497,30,"2025-04-03T19:06:25.125",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088935,1743707185156,"fUST",-843.0,0.00046497,30,"2025-04-03T19:06:25.156",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088936,1743707185185,"fUST",-843.0,0.00046497,30,"2025-04-03T19:06:25.185",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088937,1743707185217,"fUST",-843.0,0.00046497,30,"2025-04-03T19:06:25.217",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088938,1743707185252,"fUST",-150.02,0.00046497,30,"2025-04-03T19:06:25.252",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088939,1743707185283,"fUST",-150.02,0.00046497,30,"2025-04-03T19:06:25.283",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088940,1743707185314,"fUST",-150.72240137,0.00046497,30,"2025-04-03T19:06:25.314",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088941,1743707185345,"fUST",-7105.92809264,0.00046826,120,"2025-04-03T19:06:25.345",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088942,1743707185375,"fUST",-78228.56708625,0.0004684,120,"2025-04-03T19:06:25.375",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088943,1743707185405,"fUST",-200.0,0.00046848,120,"2025-04-03T19:06:25.405",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088944,1743707185437,"fUST",-5564.25,0.00046849,120,"2025-04-03T19:06:25.437",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088945,1743707185468,"fUST",-1249.08554525,0.00046852,120,"2025-04-03T19:06:25.468",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088946,1743707185499,"fUST",-306.33232921,0.00046915,120,"2025-04-03T19:06:25.499",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088947,1743707185527,"fUST",-1249.08554525,0.00046952,120,"2025-04-03T19:06:25.527",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088948,1743707185557,"fUST",-306.33232921,0.00046959,120,"2025-04-03T19:06:25.557",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088949,1743707185588,"fUST",-306.33232921,0.00046971,120,"2025-04-03T19:06:25.588",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088950,1743707185618,"fUST",-306.33232921,0.00046993,120,"2025-04-03T19:06:25.618",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088951,1743707185649,"fUST",-200.0,0.00046995,120,"2025-04-03T19:06:25.649",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088952,1743707185682,"fUST",-3304.55916388,0.00046998,30,"2025-04-03T19:06:25.682",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088953,1743707185713,"fUST",-1000.0,0.00046999,120,"2025-04-03T19:06:25.713",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088954,1743707185744,"fUST",-1226.5972747,0.00047,120,"2025-04-03T19:06:25.744",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088955,1743707185771,"fUST",-3308.0136259,0.00047,120,"2025-04-03T19:06:25.771",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088956,1743707185799,"fUST",-166.57577878,0.00047,120,"2025-04-03T19:06:25.799",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088957,1743707185828,"fUST",-920.79708126,0.00047,120,"2025-04-03T19:06:25.828",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088958,1743707185860,"fUST",-830.71554434,0.00047,120,"2025-04-03T19:06:25.860",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088959,1743707186176,"fUST",-15075.016381,0.00047,30,"2025-04-03T19:06:26.176",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088960,1743707186566,"fUST",-1249.08554525,0.00047052,120,"2025-04-03T19:06:26.566",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088961,1743707186916,"fUST",-5564.25,0.00047123,120,"2025-04-03T19:06:26.916",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088962,1743707187155,"fUST",-1249.08554525,0.00047152,120,"2025-04-03T19:06:27.155",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088963,1743707187188,"fUST",-200.0,0.00047218,120,"2025-04-03T19:06:27.188",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088964,1743707187217,"fUST",-792804.0,0.0004722,30,"2025-04-03T19:06:27.217",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088965,1743707187247,"fUST",-1045941.0,0.0004722,30,"2025-04-03T19:06:27.247",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088966,1743707187276,"fUST",-1249.08554525,0.00047252,120,"2025-04-03T19:06:27.276",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088967,1743707187307,"fUST",-1249.08554525,0.00047352,120,"2025-04-03T19:06:27.307",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088968,1743707187338,"fUST",-20000.0,0.0004736,40,"2025-04-03T19:06:27.338",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088969,1743707187368,"fUST",-5564.25,0.00047397,120,"2025-04-03T19:06:27.368",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088970,1743707187397,"fUST",-1249.08554525,0.00047452,120,"2025-04-03T19:06:27.397",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088971,1743707187428,"fUST",-1249.08554525,0.00047552,120,"2025-04-03T19:06:27.428",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088972,1743707187458,"fUST",-178.14,0.00047625,81,"2025-04-03T19:06:27.458",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088973,1743707187487,"fUST",-1249.08554525,0.00047652,120,"2025-04-03T19:06:27.487",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088974,1743707187518,"fUST",-5564.25,0.00047671,120,"2025-04-03T19:06:27.518",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088975,1743707187547,"fUST",-1249.08554525,0.00047752,120,"2025-04-03T19:06:27.547",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088976,1743707187576,"fUST",-2000.0,0.000478,120,"2025-04-03T19:06:27.576",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088977,1743707187604,"fUST",-2588.998,0.000478,60,"2025-04-03T19:06:27.604",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088978,1743707187634,"fUST",-815.8310829,0.000478,120,"2025-04-03T19:06:27.634",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088979,1743707187664,"fUST",-1249.08554525,0.00047852,120,"2025-04-03T19:06:27.664",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088980,1743707187696,"fUST",-27000.0,0.0004786,50,"2025-04-03T19:06:27.696",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088981,1743707187725,"fUST",-34548.21281375,0.000479,120,"2025-04-03T19:06:27.725",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088982,1743707187754,"fUST",-10032.41631961,0.000479,120,"2025-04-03T19:06:27.754",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088983,1743707187785,"fUST",-1945.5625584,0.000479,120,"2025-04-03T19:06:27.785",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088984,1743707187813,"fUST",-3848.03472439,0.000479,120,"2025-04-03T19:06:27.813",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088985,1743707187844,"fUST",-5564.25,0.00047945,120,"2025-04-03T19:06:27.844",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088986,1743707187874,"fUST",-1249.08554525,0.00047952,120,"2025-04-03T19:06:27.874",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088987,1743707187903,"fUST",-1000.0,0.00047999,120,"2025-04-03T19:06:27.903",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088988,1743707187935,"fUST",-10000.0,0.00048,48,"2025-04-03T19:06:27.935",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088989,1743707187965,"fUST",-200.0,0.00048,120,"2025-04-03T19:06:27.965",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088990,1743707187993,"fUST",-30000.0,0.00048,120,"2025-04-03T19:06:27.993",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088991,1743707188019,"fUST",-519.86143439,0.00048,120,"2025-04-03T19:06:28.019",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088992,1743707188048,"fUST",-8190.0,0.00048,30,"2025-04-03T19:06:28.048",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088993,1743707188076,"fUST",-4841.0,0.00048,120,"2025-04-03T19:06:28.076",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088994,1743707188104,"fUST",-13821.38,0.00048,30,"2025-04-03T19:06:28.104",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088995,1743707188132,"fUST",-1249.08554525,0.00048052,120,"2025-04-03T19:06:28.132",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088996,1743707188159,"fUST",-200.0,0.00048056,120,"2025-04-03T19:06:28.159",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088997,1743707188186,"fUST",-200.0,0.00048066,120,"2025-04-03T19:06:28.186",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088998,1743707188443,"fUST",-1249.08554525,0.00048152,120,"2025-04-03T19:06:28.443",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357088999,1743707188471,"fUST",-50000.0,0.00048179,120,"2025-04-03T19:06:28.471",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089000,1743707188498,"fUST",-30000.0,0.0004819,50,"2025-04-03T19:06:28.498",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089001,1743707188525,"fUST",-200.0,0.00048196,120,"2025-04-03T19:06:28.525",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089002,1743707188556,"fUST",-5564.25,0.00048219,120,"2025-04-03T19:06:28.556",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089003,1743707188586,"fUST",-1249.08554525,0.00048252,120,"2025-04-03T19:06:28.586",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089004,1743707188613,"fUST",-1249.08554525,0.00048352,120,"2025-04-03T19:06:28.613",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089005,1743707188640,"fUST",-30000.0,0.0004836,50,"2025-04-03T19:06:28.640",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089006,1743707188667,"fUST",-2630.34929369,0.00048398,120,"2025-04-03T19:06:28.667",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089007,1743707188696,"fUST",-1249.08554525,0.00048452,120,"2025-04-03T19:06:28.696",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089008,1743707188724,"fUST",-5564.25,0.00048493,120,"2025-04-03T19:06:28.724",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089009,1743707188750,"fUST",-500.0,0.00048493,31,"2025-04-03T19:06:28.750",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089010,1743707188776,"fUST",-5015.70918428,0.000485,120,"2025-04-03T19:06:28.776",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089011,1743707188808,"fUST",-1249.08554525,0.00048552,120,"2025-04-03T19:06:28.808",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089012,1743707188836,"fUST",-1249.08554525,0.00048652,120,"2025-04-03T19:06:28.836",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089013,1743707188864,"fUST",-1249.08554525,0.00048752,120,"2025-04-03T19:06:28.864",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089014,1743707188891,"fUST",-5564.25,0.00048767,120,"2025-04-03T19:06:28.891",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089015,1743707188917,"fUST",-500.0,0.00048767,33,"2025-04-03T19:06:28.917",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089016,1743707188945,"fUST",-858.83878391,0.000488,120,"2025-04-03T19:06:28.945",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089017,1743707188971,"fUST",-397.515108,0.000488,120,"2025-04-03T19:06:28.971",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089018,1743707188999,"fUST",-6035.52984911,0.000488,120,"2025-04-03T19:06:28.999",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089019,1743707189027,"fUST",-690.60102988,0.000488,120,"2025-04-03T19:06:29.027",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089020,1743707189057,"fUST",-1249.08554525,0.00048852,120,"2025-04-03T19:06:29.057",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089021,1743707189084,"fUST",-1249.08554525,0.00048952,120,"2025-04-03T19:06:29.084",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089022,1743707189111,"fUST",-1000.0,0.00048999,120,"2025-04-03T19:06:29.111",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089023,1743707189138,"fUST",-321.0,0.00049,120,"2025-04-03T19:06:29.138",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089024,1743707189166,"fUST",-751.3,0.00049,120,"2025-04-03T19:06:29.166",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089025,1743707189192,"fUST",-809.0,0.00049,120,"2025-04-03T19:06:29.192",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089026,1743707189219,"fUST",-5564.25,0.00049041,120,"2025-04-03T19:06:29.219",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089027,1743707189250,"fUST",-500.0,0.00049041,35,"2025-04-03T19:06:29.250",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089028,1743707189278,"fUST",-1249.08554525,0.00049052,120,"2025-04-03T19:06:29.278",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089029,1743707189307,"fUST",-1249.08554525,0.00049152,120,"2025-04-03T19:06:29.307",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089030,1743707189336,"fUST",-1249.08554525,0.00049252,120,"2025-04-03T19:06:29.336",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089031,1743707189364,"fUST",-5564.25,0.00049315,120,"2025-04-03T19:06:29.364",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089032,1743707189391,"fUST",-500.0,0.00049315,37,"2025-04-03T19:06:29.391",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089033,1743707189421,"fUST",-1249.08554525,0.00049352,120,"2025-04-03T19:06:29.421",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089034,1743707189450,"fUST",-1249.08554525,0.00049452,120,"2025-04-03T19:06:29.450",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089035,1743707189479,"fUST",-1249.08554525,0.00049552,120,"2025-04-03T19:06:29.479",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089036,1743707189507,"fUST",-5564.25,0.00049589,120,"2025-04-03T19:06:29.507",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089037,1743707189535,"fUST",-352.60877693,0.00049589,39,"2025-04-03T19:06:29.535",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089038,1743707189563,"fUST",-1249.08554525,0.00049652,120,"2025-04-03T19:06:29.563",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089039,1743707189589,"fUST",-1249.08554525,0.00049752,120,"2025-04-03T19:06:29.589",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089040,1743707189615,"fUST",-1249.08554525,0.00049852,120,"2025-04-03T19:06:29.615",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089041,1743707189641,"fUST",-5564.25,0.00049863,120,"2025-04-03T19:06:29.641",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089042,1743707189668,"fUST",-1249.08554525,0.00049952,120,"2025-04-03T19:06:29.668",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089043,1743707189695,"fUST",-10000.0,0.0005,50,"2025-04-03T19:06:29.695",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089044,1743707189722,"fUST",-200.0,0.0005,120,"2025-04-03T19:06:29.722",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089045,1743707189747,"fUST",-535.5122602,0.0005,120,"2025-04-03T19:06:29.747",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089046,1743707189772,"fUST",-223.16565879,0.0005,90,"2025-04-03T19:06:29.772",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089047,1743707189798,"fUST",-174.45500938,0.0005,120,"2025-04-03T19:06:29.798",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089048,1743707189823,"fUST",-500.0,0.0005,120,"2025-04-03T19:06:29.823",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089049,1743707189848,"fUST",-4165.44096668,0.0005,120,"2025-04-03T19:06:29.848",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089050,1743707189873,"fUST",-10000.0,0.0005,120,"2025-04-03T19:06:29.873",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089051,1743707189898,"fUST",-180.0,0.0005,60,"2025-04-03T19:06:29.898",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089052,1743707189923,"fUST",-4742.89097489,0.0005,120,"2025-04-03T19:06:29.923",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089053,1743707189947,"fUST",-3663.68704762,0.0005,60,"2025-04-03T19:06:29.947",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089054,1743707189973,"fUST",-202.1,0.0005,120,"2025-04-03T19:06:29.973",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089055,1743707189998,"fUST",-1631.71,0.0005,120,"2025-04-03T19:06:29.998",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089056,1743707190023,"fUST",-10000.0,0.0005,30,"2025-04-03T19:06:30.023",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089057,1743707190050,"fUST",-4841.0,0.0005,120,"2025-04-03T19:06:30.050",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089058,1743707190074,"fUST",-500.0,0.0005,120,"2025-04-03T19:06:30.074",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089059,1743707190111,"fUST",-500.0,0.0005,120,"2025-04-03T19:06:30.111",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089060,1743707190139,"fUST",-77302.027633,0.0005,30,"2025-04-03T19:06:30.139",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089061,1743707190165,"fUST",-1249.08554525,0.00050052,120,"2025-04-03T19:06:30.165",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089062,1743707190192,"fUST",-5564.25,0.00050136,120,"2025-04-03T19:06:30.192",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089063,1743707190218,"fUST",-1249.08554525,0.00050152,120,"2025-04-03T19:06:30.218",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089064,1743707190247,"fUST",-1249.08554525,0.00050252,120,"2025-04-03T19:06:30.247",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089065,1743707190274,"fUST",-1249.08554525,0.00050352,120,"2025-04-03T19:06:30.274",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089066,1743707190303,"fUST",-5564.25,0.0005041,120,"2025-04-03T19:06:30.303",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089067,1743707190330,"fUST",-1249.08554525,0.00050452,120,"2025-04-03T19:06:30.330",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089068,1743707190356,"fUST",-1249.08554525,0.00050552,120,"2025-04-03T19:06:30.356",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089069,1743707190381,"fUST",-1249.08554525,0.00050652,120,"2025-04-03T19:06:30.381",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089070,1743707190409,"fUST",-5564.25,0.00050684,120,"2025-04-03T19:06:30.409",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089071,1743707190436,"fUST",-1249.08554525,0.00050752,120,"2025-04-03T19:06:30.436",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089072,1743707190463,"fUST",-1249.08554525,0.00050852,120,"2025-04-03T19:06:30.463",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089073,1743707190490,"fUST",-1249.08554525,0.00050952,120,"2025-04-03T19:06:30.490",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089074,1743707190517,"fUST",-5564.25,0.00050958,120,"2025-04-03T19:06:30.517",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089075,1743707190543,"fUST",-3053.01417355,0.00051,60,"2025-04-03T19:06:30.543",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089076,1743707190568,"fUST",-3000.0,0.00051,85,"2025-04-03T19:06:30.568",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089077,1743707190594,"fUST",-3000.0,0.0005101,85,"2025-04-03T19:06:30.594",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089078,1743707190620,"fUST",-3000.0,0.0005102,85,"2025-04-03T19:06:30.620",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089079,1743707190645,"fUST",-3000.0,0.0005103,85,"2025-04-03T19:06:30.645",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089080,1743707190670,"fUST",-3000.0,0.0005104,85,"2025-04-03T19:06:30.670",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089081,1743707190696,"fUST",-3000.0,0.0005105,85,"2025-04-03T19:06:30.696",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089082,1743707190721,"fUST",-1249.08554525,0.00051052,120,"2025-04-03T19:06:30.721",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089083,1743707190746,"fUST",-3000.0,0.0005106,85,"2025-04-03T19:06:30.746",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089084,1743707190771,"fUST",-5923.320426,0.0005107,85,"2025-04-03T19:06:30.771",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089085,1743707190798,"fUST",-1249.08554525,0.00051152,120,"2025-04-03T19:06:30.798",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089086,1743707190824,"fUST",-5564.25,0.00051232,120,"2025-04-03T19:06:30.824",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089087,1743707190850,"fUST",-1249.08554525,0.00051252,120,"2025-04-03T19:06:30.850",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089088,1743707190876,"fUST",-1249.08554525,0.00051352,120,"2025-04-03T19:06:30.876",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089089,1743707190908,"fUST",-1249.08554525,0.00051452,120,"2025-04-03T19:06:30.908",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089090,1743707190936,"fUST",-5564.29253251,0.00051506,120,"2025-04-03T19:06:30.936",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089091,1743707190963,"fUST",-1249.08554525,0.00051552,120,"2025-04-03T19:06:30.963",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089092,1743707190989,"fUST",-1249.08554525,0.00051652,120,"2025-04-03T19:06:30.989",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089093,1743707191017,"fUST",-1249.08554525,0.00051752,120,"2025-04-03T19:06:31.017",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089094,1743707191044,"fUST",-1249.08554525,0.00051852,120,"2025-04-03T19:06:31.044",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089095,1743707191070,"fUST",-401.0,0.00051882,120,"2025-04-03T19:06:31.070",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089096,1743707191096,"fUST",-1249.08554525,0.00051952,120,"2025-04-03T19:06:31.096",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089097,1743707191124,"fUST",-200.0,0.00052,120,"2025-04-03T19:06:31.124",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089098,1743707191293,"fUST",-1305.37,0.00052,30,"2025-04-03T19:06:31.293",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089099,1743707191321,"fUST",-4841.0,0.00052,120,"2025-04-03T19:06:31.321",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089100,1743707191349,"fUST",-1249.08554525,0.00052052,120,"2025-04-03T19:06:31.349",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089101,1743707191377,"fUST",-1249.08554525,0.00052152,120,"2025-04-03T19:06:31.377",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089102,1743707191403,"fUST",-253.673,0.00052219,120,"2025-04-03T19:06:31.403",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089103,1743707191432,"fUST",-1249.08,0.00052252,120,"2025-04-03T19:06:31.432",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089104,1743707191458,"fUST",-200.0,0.00054,120,"2025-04-03T19:06:31.458",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089105,1743707191484,"fUST",-8277.4005974,0.00054,120,"2025-04-03T19:06:31.484",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089106,1743707191510,"fUST",-4841.0,0.00054,120,"2025-04-03T19:06:31.510",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089107,1743707191537,"fUST",-8930.0,0.000545,120,"2025-04-03T19:06:31.537",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089108,1743707191563,"fUST",-1008.69447429,0.00054794,90,"2025-04-03T19:06:31.563",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089109,1743707191590,"fUST",-153.00282013,0.00054794,120,"2025-04-03T19:06:31.590",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089110,1743707191618,"fUST",-464.25088063,0.00054794,120,"2025-04-03T19:06:31.618",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089111,1743707191720,"fUST",151.94909407,0.00046497,30,"2025-04-03T19:06:31.720",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089112,1743707191767,"fUST",900.0,0.00046497,120,"2025-04-03T19:06:31.767",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089113,1743707191813,"fUST",900.0,0.00047045,120,"2025-04-03T19:06:31.813",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089114,1743707191845,"fUST",900.0,0.00047593,120,"2025-04-03T19:06:31.845",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089115,1743707191881,"fUST",900.0,0.00048141,120,"2025-04-03T19:06:31.881",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089116,1743707192689,"fUST",900.0,0.00048689,120,"2025-04-03T19:06:32.689",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089117,1743707194440,"fUST",400.0,0.00049237,120,"2025-04-03T19:06:34.440",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089118,1743707195627,"fUST",151.0,0.00054793,120,"2025-04-03T19:06:35.627",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089119,1743707197600,"fUST",150.02,0.00046497,30,"2025-04-03T19:06:37.600",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089120,1743707197809,"fUST",150.02,0.00046497,30,"2025-04-03T19:06:37.809",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089121,1743707197980,"fUST",201.77699333,0.00046497,30,"2025-04-03T19:06:37.980",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089122,1743707200373,"fUST",500.0,0.00046497,30,"2025-04-03T19:06:40.373",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089123,1743707200592,"fUST",500.0,0.00046497,30,"2025-04-03T19:06:40.592",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089124,1743707200903,"fUST",500.0,0.00046497,30,"2025-04-03T19:06:40.903",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089125,1743707202048,"fUST",-25.4117653,0.00012842,2,"2025-04-03T19:06:42.048",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089126,1743707202074,"fUST",-205.1914997,0.0001336,2,"2025-04-03T19:06:42.074",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089127,1743707202098,"fUST",-300.0,0.00013494,2,"2025-04-03T19:06:42.098",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089128,1743707202122,"fUST",-30.18577943,0.00013495,2,"2025-04-03T19:06:42.122",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089129,1743707209659,"fUST",-300.0,0.0001336,2,"2025-04-03T19:06:49.659",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089131,1743707213729,"fUST",-182.80942083,0.0001336,2,"2025-04-03T19:06:53.729",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089132,1743707215675,"fUST",-300.0,0.0001336,2,"2025-04-03T19:06:55.675",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089134,1743707223651,"fUST",-300.0,0.0001336,2,"2025-04-03T19:07:03.651",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089135,1743707229189,"fUST",-200.0,0.0001336,2,"2025-04-03T19:07:09.189",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089148,1743707232107,"fUST",-192.1327515,0.0001336,2,"2025-04-03T19:07:12.107",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089149,1743707235209,"fUST",-198.96397308,0.0001336,2,"2025-04-03T19:07:15.209",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089151,1743707244871,"fUST",-176.3439,0.0001281,2,"2025-04-03T19:07:24.871",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089153,1743707277821,"fUST",-2775.8675565,0.0001281,2,"2025-04-03T19:07:57.821",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089154,1743707277848,"fUST",-158.9238298,0.0001336,2,"2025-04-03T19:07:57.848",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089155,1743707277872,"fUST",-300.0,0.00013494,2,"2025-04-03T19:07:57.872",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089156,1743707277896,"fUST",-3304.2002137,0.00013495,2,"2025-04-03T19:07:57.896",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089158,1743707311279,"fUST",-150.0,0.00012682,2,"2025-04-03T19:08:31.279",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089189,1743707432382,"fUST",-1309.15332083,0.00012682,2,"2025-04-03T19:10:32.382",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089191,1743707432395,"fUST",-250.0,0.00012997,2,"2025-04-03T19:10:32.395",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089192,1743707432405,"fUST",-7247.86535357,0.00013495,2,"2025-04-03T19:10:32.405",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089193,1743707432415,"fUST",-300.0,0.00013697,2,"2025-04-03T19:10:32.415",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089194,1743707432425,"fUST",-500.0,0.00013698,2,"2025-04-03T19:10:32.425",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089196,1743707432658,"fUST",-500.0,0.00013698,2,"2025-04-03T19:10:32.658",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089199,1743707432674,"fUST",-500.0,0.00013698,2,"2025-04-03T19:10:32.674",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089201,1743707432684,"fUST",-500.0,0.00013698,2,"2025-04-03T19:10:32.684",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089203,1743707432694,"fUST",-500.0,0.00013698,2,"2025-04-03T19:10:32.694",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089205,1743707432703,"fUST",-831.63,0.00013698,2,"2025-04-03T19:10:32.703",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089207,1743707432712,"fUST",-500.0,0.00013698,2,"2025-04-03T19:10:32.712",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089208,1743707432726,"fUST",-500.0,0.00013698,2,"2025-04-03T19:10:32.726",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089211,1743707432736,"fUST",-307.54672702,0.00013698,2,"2025-04-03T19:10:32.736",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089213,1743707432746,"fUST",-605.48,0.00013698,2,"2025-04-03T19:10:32.746",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089214,1743707432756,"fUST",-585.92374889,0.00013698,2,"2025-04-03T19:10:32.756",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089215,1743707432765,"fUST",-500.0,0.00013698,2,"2025-04-03T19:10:32.765",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089216,1743707432775,"fUST",-500.0,0.00013698,2,"2025-04-03T19:10:32.775",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089217,1743707432784,"fUST",-11624.93084969,0.00013698,2,"2025-04-03T19:10:32.784",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089218,1743707432801,"fUST",-38375.06915031,0.00013698,2,"2025-04-03T19:10:32.801",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089219,1743707432810,"fUST",-1408.31358132,0.00013872,2,"2025-04-03T19:10:32.810",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089220,1743707432820,"fUST",-500.0,0.00013972,2,"2025-04-03T19:10:32.820",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089221,1743707432830,"fUST",-500.0,0.00013972,2,"2025-04-03T19:10:32.830",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089222,1743707432839,"fUST",-500.0,0.00013972,2,"2025-04-03T19:10:32.839",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089223,1743707432849,"fUST",-486.42370464,0.00013972,2,"2025-04-03T19:10:32.849",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089224,1743707432859,"fUST",-500.0,0.00013972,2,"2025-04-03T19:10:32.859",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089225,1743707432869,"fUST",-831.63,0.00013972,2,"2025-04-03T19:10:32.869",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089226,1743707432878,"fUST",-500.0,0.00013972,2,"2025-04-03T19:10:32.878",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089227,1743707432888,"fUST",-500.0,0.00013972,2,"2025-04-03T19:10:32.888",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089228,1743707432898,"fUST",-605.48,0.00013972,2,"2025-04-03T19:10:32.898",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089229,1743707432907,"fUST",-500.0,0.00013972,2,"2025-04-03T19:10:32.907",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089230,1743707432917,"fUST",-340.94133739,0.00014,2,"2025-04-03T19:10:32.917",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089231,1743707432928,"fUST",-500.0,0.00014246,2,"2025-04-03T19:10:32.928",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089232,1743707432938,"fUST",-500.0,0.00014246,2,"2025-04-03T19:10:32.938",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089233,1743707432947,"fUST",-500.0,0.00014246,2,"2025-04-03T19:10:32.947",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089234,1743707432957,"fUST",-500.0,0.00014246,2,"2025-04-03T19:10:32.957",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089235,1743707432966,"fUST",-831.63,0.00014246,2,"2025-04-03T19:10:32.966",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089236,1743707432977,"fUST",-500.0,0.00014246,2,"2025-04-03T19:10:32.977",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089237,1743707432987,"fUST",-500.0,0.00014246,2,"2025-04-03T19:10:32.987",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089238,1743707432996,"fUST",-605.48,0.00014246,2,"2025-04-03T19:10:32.996",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089239,1743707433006,"fUST",-500.0,0.00014246,2,"2025-04-03T19:10:33.006",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089240,1743707433016,"fUST",-152.0,0.00014254,2,"2025-04-03T19:10:33.016",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089241,1743707433025,"fUST",-151.0,0.00014411,2,"2025-04-03T19:10:33.025",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089242,1743707433035,"fUST",-435.21780723,0.00014419,2,"2025-04-03T19:10:33.035",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089243,1743707433048,"fUST",-500.0,0.00014419,2,"2025-04-03T19:10:33.048",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089244,1743707433058,"fUST",-468.52858511,0.00014419,2,"2025-04-03T19:10:33.058",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089245,1743707433068,"fUST",-96984.55432731,0.0001442,2,"2025-04-03T19:10:33.068",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089246,1743707433078,"fUST",-500.0,0.00014473,2,"2025-04-03T19:10:33.078",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089247,1743707433088,"fUST",-500.0,0.0001452,2,"2025-04-03T19:10:33.088",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089248,1743707433097,"fUST",-373.99397009,0.0001452,2,"2025-04-03T19:10:33.097",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089249,1743707433107,"fUST",-267.60506313,0.0001452,2,"2025-04-03T19:10:33.107",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089250,1743707433118,"fUST",-500.0,0.0001452,2,"2025-04-03T19:10:33.118",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089251,1743707433128,"fUST",-831.63,0.0001452,2,"2025-04-03T19:10:33.128",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089252,1743707433139,"fUST",-500.0,0.0001452,2,"2025-04-03T19:10:33.139",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089253,1743707433149,"fUST",-500.0,0.0001452,2,"2025-04-03T19:10:33.149",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089254,1743707433159,"fUST",-605.48,0.0001452,2,"2025-04-03T19:10:33.159",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089255,1743707433169,"fUST",-500.0,0.0001452,2,"2025-04-03T19:10:33.169",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089256,1743707433179,"fUST",-500.0,0.00014794,2,"2025-04-03T19:10:33.179",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089257,1743707433189,"fUST",-500.0,0.00014794,2,"2025-04-03T19:10:33.189",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089258,1743707433200,"fUST",-831.63,0.00014794,2,"2025-04-03T19:10:33.200",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089259,1743707433210,"fUST",-500.0,0.00014794,2,"2025-04-03T19:10:33.210",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089260,1743707433221,"fUST",-500.0,0.00014794,2,"2025-04-03T19:10:33.221",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089261,1743707433234,"fUST",-605.48,0.00014794,2,"2025-04-03T19:10:33.234",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089262,1743707433246,"fUST",-500.0,0.00014794,2,"2025-04-03T19:10:33.246",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089263,1743707433256,"fUST",-530.60329494,0.00014885,2,"2025-04-03T19:10:33.256",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089264,1743707433268,"fUST",-420.0,0.0001501,2,"2025-04-03T19:10:33.268",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089265,1743707433280,"fUST",-2794.94277802,0.00015024,2,"2025-04-03T19:10:33.280",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089266,1743707433291,"fUST",-500.0,0.00015068,2,"2025-04-03T19:10:33.291",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089267,1743707433302,"fUST",-500.0,0.00015068,2,"2025-04-03T19:10:33.302",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089268,1743707433318,"fUST",-831.63,0.00015068,2,"2025-04-03T19:10:33.318",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089269,1743707433330,"fUST",-500.0,0.00015068,2,"2025-04-03T19:10:33.330",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089270,1743707433341,"fUST",-490.8708645,0.00015068,2,"2025-04-03T19:10:33.341",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089271,1743707433352,"fUST",-605.48,0.00015068,2,"2025-04-03T19:10:33.352",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089272,1743707433364,"fUST",-500.0,0.00015068,2,"2025-04-03T19:10:33.364",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089273,1743707433375,"fUST",-500.0,0.00015342,2,"2025-04-03T19:10:33.375",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089274,1743707433386,"fUST",-500.0,0.00015342,2,"2025-04-03T19:10:33.386",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089275,1743707433399,"fUST",-831.63,0.00015342,2,"2025-04-03T19:10:33.399",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089276,1743707433410,"fUST",-500.0,0.00015342,2,"2025-04-03T19:10:33.410",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089277,1743707433421,"fUST",-605.48,0.00015342,2,"2025-04-03T19:10:33.421",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089278,1743707433433,"fUST",-500.0,0.00015342,2,"2025-04-03T19:10:33.433",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089279,1743707433444,"fUST",-500.0,0.0001535,2,"2025-04-03T19:10:33.444",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089280,1743707433455,"fUST",-500.0,0.00015406,2,"2025-04-03T19:10:33.455",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089281,1743707433465,"fUST",-500.0,0.00015616,2,"2025-04-03T19:10:33.465",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089282,1743707433483,"fUST",-500.0,0.00015616,2,"2025-04-03T19:10:33.483",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089283,1743707433494,"fUST",-831.63,0.00015616,2,"2025-04-03T19:10:33.494",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089284,1743707433505,"fUST",-500.0,0.00015616,2,"2025-04-03T19:10:33.505",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089285,1743707433516,"fUST",-605.48,0.00015616,2,"2025-04-03T19:10:33.516",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089286,1743707433529,"fUST",-500.0,0.00015616,2,"2025-04-03T19:10:33.529",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089287,1743707433540,"fUST",-500.0,0.00015674,2,"2025-04-03T19:10:33.540",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089288,1743707433551,"fUST",-500.0,0.00015674,2,"2025-04-03T19:10:33.551",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089289,1743707433561,"fUST",-500.0,0.00015674,2,"2025-04-03T19:10:33.561",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089290,1743707433572,"fUST",-500.0,0.00015674,2,"2025-04-03T19:10:33.572",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089291,1743707433582,"fUST",-500.0,0.00015674,2,"2025-04-03T19:10:33.582",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089292,1743707433592,"fUST",-500.0,0.00015674,2,"2025-04-03T19:10:33.592",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089293,1743707433603,"fUST",-500.0,0.00015674,2,"2025-04-03T19:10:33.603",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089294,1743707433614,"fUST",-500.0,0.00015674,2,"2025-04-03T19:10:33.614",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089295,1743707433625,"fUST",-500.0,0.00015674,2,"2025-04-03T19:10:33.625",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089296,1743707433635,"fUST",-151.0,0.0001578,2,"2025-04-03T19:10:33.635",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089297,1743707433645,"fUST",-500.0,0.00015881,2,"2025-04-03T19:10:33.645",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089298,1743707433655,"fUST",-344.80900472,0.00015881,2,"2025-04-03T19:10:33.655",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089299,1743707433666,"fUST",-150.0,0.00015882,2,"2025-04-03T19:10:33.666",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089300,1743707433676,"fUST",-542.0,0.00015882,2,"2025-04-03T19:10:33.676",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089301,1743707433686,"fUST",-1553.0,0.00015882,2,"2025-04-03T19:10:33.686",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089302,1743707433696,"fUST",-2257.077,0.00015882,2,"2025-04-03T19:10:33.696",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089303,1743707433706,"fUST",-500.0,0.0001589,2,"2025-04-03T19:10:33.706",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089304,1743707433716,"fUST",-500.0,0.0001589,2,"2025-04-03T19:10:33.716",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089305,1743707433728,"fUST",-831.63,0.0001589,2,"2025-04-03T19:10:33.728",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089306,1743707433739,"fUST",-500.0,0.0001589,2,"2025-04-03T19:10:33.739",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089307,1743707433750,"fUST",-605.48,0.0001589,2,"2025-04-03T19:10:33.750",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089308,1743707433760,"fUST",-355.80316116,0.0001589,2,"2025-04-03T19:10:33.760",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089309,1743707433770,"fUST",-500.0,0.00016164,2,"2025-04-03T19:10:33.770",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089310,1743707433780,"fUST",-500.0,0.00016164,2,"2025-04-03T19:10:33.780",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089311,1743707433790,"fUST",-831.63,0.00016164,2,"2025-04-03T19:10:33.790",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089312,1743707433801,"fUST",-500.0,0.00016164,2,"2025-04-03T19:10:33.801",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089313,1743707433811,"fUST",-605.48,0.00016164,2,"2025-04-03T19:10:33.811",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089314,1743707433821,"fUST",-150.0,0.00016204,2,"2025-04-03T19:10:33.821",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089315,1743707433831,"fUST",-150.0,0.00016204,2,"2025-04-03T19:10:33.831",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089316,1743707433842,"fUST",-150.0,0.00016204,2,"2025-04-03T19:10:33.842",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089317,1743707433852,"fUST",-150.0,0.00016204,2,"2025-04-03T19:10:33.852",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089318,1743707433862,"fUST",-178.139,0.00016438,2,"2025-04-03T19:10:33.862",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089319,1743707433872,"fUST",-185.48,0.00016438,2,"2025-04-03T19:10:33.872",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089320,1743707433883,"fUST",-500.0,0.00016438,2,"2025-04-03T19:10:33.883",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089321,1743707433892,"fUST",-831.63,0.00016438,2,"2025-04-03T19:10:33.892",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089322,1743707433902,"fUST",-612.83041275,0.00016438,2,"2025-04-03T19:10:33.902",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089323,1743707433912,"fUST",-605.48,0.00016438,2,"2025-04-03T19:10:33.912",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089324,1743707433922,"fUST",-587.0,0.0001645,2,"2025-04-03T19:10:33.922",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089325,1743707433933,"fUST",-500.0,0.00016712,2,"2025-04-03T19:10:33.933",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089326,1743707433943,"fUST",-831.63,0.00016712,2,"2025-04-03T19:10:33.943",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089327,1743707433953,"fUST",-605.48,0.00016712,2,"2025-04-03T19:10:33.953",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089328,1743707433963,"fUST",-394.23561618,0.000168,2,"2025-04-03T19:10:33.963",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089329,1743707433974,"fUST",-1408.31358126,0.00016815,2,"2025-04-03T19:10:33.974",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089330,1743707433983,"fUST",-781.25,0.00016953,2,"2025-04-03T19:10:33.983",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089331,1743707433993,"fUST",-160.0,0.00016953,2,"2025-04-03T19:10:33.993",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089332,1743707434003,"fUST",-160.0,0.00016953,2,"2025-04-03T19:10:34.003",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089333,1743707434012,"fUST",-12517.44636928,0.00016953,2,"2025-04-03T19:10:34.012",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089334,1743707434021,"fUST",-419.04650234,0.00016953,2,"2025-04-03T19:10:34.021",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089335,1743707434031,"fUST",-160.0,0.00016953,2,"2025-04-03T19:10:34.031",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089336,1743707434041,"fUST",-315.7590421,0.00016986,2,"2025-04-03T19:10:34.041",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089337,1743707434050,"fUST",-831.63,0.00016986,2,"2025-04-03T19:10:34.050",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089338,1743707434060,"fUST",-605.48,0.00016986,2,"2025-04-03T19:10:34.060",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089339,1743707434070,"fUST",-500.0,0.00017092,2,"2025-04-03T19:10:34.070",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089340,1743707434079,"fUST",-500.0,0.00017092,2,"2025-04-03T19:10:34.079",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089341,1743707434089,"fUST",-323.56009542,0.00017121,2,"2025-04-03T19:10:34.089",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089342,1743707434098,"fUST",-354.0,0.00017121,2,"2025-04-03T19:10:34.098",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089343,1743707434108,"fUST",-178.56794436,0.00017121,2,"2025-04-03T19:10:34.108",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089344,1743707434117,"fUST",-151.0,0.00017149,2,"2025-04-03T19:10:34.117",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089345,1743707434126,"fUST",-500.0,0.00017187,2,"2025-04-03T19:10:34.126",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089346,1743707434135,"fUST",-500.0,0.00017187,2,"2025-04-03T19:10:34.135",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089347,1743707434145,"fUST",-500.0,0.00017187,2,"2025-04-03T19:10:34.145",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089348,1743707434154,"fUST",-500.0,0.00017187,2,"2025-04-03T19:10:34.154",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089349,1743707434164,"fUST",-200.0,0.00017204,2,"2025-04-03T19:10:34.164",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089350,1743707434174,"fUST",-151.0,0.00017204,2,"2025-04-03T19:10:34.174",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089351,1743707434184,"fUST",-151.0,0.00017204,2,"2025-04-03T19:10:34.184",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089352,1743707434194,"fUST",-151.0,0.00017204,2,"2025-04-03T19:10:34.194",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089353,1743707434204,"fUST",-831.63,0.0001726,2,"2025-04-03T19:10:34.204",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089354,1743707434214,"fUST",-605.48,0.0001726,2,"2025-04-03T19:10:34.214",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089355,1743707434224,"fUST",-831.63,0.00017534,2,"2025-04-03T19:10:34.224",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089356,1743707434234,"fUST",-605.48,0.00017534,2,"2025-04-03T19:10:34.234",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089357,1743707434243,"fUST",-1451.76804734,0.00017639,2,"2025-04-03T19:10:34.243",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089358,1743707434253,"fUST",-480.77832851,0.00017674,2,"2025-04-03T19:10:34.253",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089359,1743707434263,"fUST",-781.25,0.00017738,3,"2025-04-03T19:10:34.263",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089360,1743707434272,"fUST",-160.0,0.00017738,3,"2025-04-03T19:10:34.272",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089361,1743707434282,"fUST",-12517.44636928,0.00017739,3,"2025-04-03T19:10:34.282",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089362,1743707434291,"fUST",-1000.0,0.00017739,2,"2025-04-03T19:10:34.291",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089363,1743707434300,"fUST",-1000.0,0.00017739,2,"2025-04-03T19:10:34.300",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089364,1743707434310,"fUST",-41554.19918572,0.0001774,4,"2025-04-03T19:10:34.310",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089378,1743707438273,"fUST",-1309.15332083,0.00012555,2,"2025-04-03T19:10:38.273",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089379,1743707438284,"fUST",-401.0,0.00015882,2,"2025-04-03T19:10:38.284",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089380,1743707438295,"fUST",-5493.62375698,0.0001774,4,"2025-04-03T19:10:38.295",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089381,1743707438308,"fUST",-2952.1770573,0.0001774,4,"2025-04-03T19:10:38.308",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089382,1743707438318,"fUST",-1000.0,0.0001774,2,"2025-04-03T19:10:38.318",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089383,1743707438331,"fUST",-1000.0,0.0001774,2,"2025-04-03T19:10:38.331",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089384,1743707438341,"fUST",-831.63,0.00017808,2,"2025-04-03T19:10:38.341",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089385,1743707438352,"fUST",-605.48,0.00017808,2,"2025-04-03T19:10:38.352",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089386,1743707438363,"fUST",-800.0,0.00018,7,"2025-04-03T19:10:38.363",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089387,1743707438375,"fUST",-800.0,0.00018,3,"2025-04-03T19:10:38.375",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089389,1743707438385,"fUST",-823.0,0.00018027,2,"2025-04-03T19:10:38.385",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089390,1743707438396,"fUST",-831.63,0.00018082,2,"2025-04-03T19:10:38.396",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089391,1743707438407,"fUST",-605.48,0.00018082,2,"2025-04-03T19:10:38.407",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089392,1743707438417,"fUST",-1000.0,0.00018219,2,"2025-04-03T19:10:38.417",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089393,1743707438428,"fUST",-243.97484825,0.00018219,2,"2025-04-03T19:10:38.428",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089394,1743707438440,"fUST",-756.02515175,0.00018219,2,"2025-04-03T19:10:38.440",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089395,1743707438450,"fUST",-243.97484825,0.00018356,2,"2025-04-03T19:10:38.450",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089396,1743707438463,"fUST",-587.65515175,0.00018356,2,"2025-04-03T19:10:38.463",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089397,1743707438473,"fUST",-605.48,0.00018356,2,"2025-04-03T19:10:38.473",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089398,1743707438486,"fUST",-4500.0,0.000184,2,"2025-04-03T19:10:38.486",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089399,1743707438496,"fUST",-151.0,0.00018518,2,"2025-04-03T19:10:38.496",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089400,1743707438506,"fUST",-207.4,0.00018573,2,"2025-04-03T19:10:38.506",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089401,1743707438516,"fUST",-831.63,0.0001863,2,"2025-04-03T19:10:38.516",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089402,1743707438525,"fUST",-605.48,0.0001863,2,"2025-04-03T19:10:38.525",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089403,1743707438535,"fUST",-14663.06421828,0.0001874,4,"2025-04-03T19:10:38.535",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089404,1743707438547,"fUST",-2093.27865067,0.0001874,4,"2025-04-03T19:10:38.547",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089496,1743707440646,"fUST",-200.0,0.00017204,2,"2025-04-03T19:10:40.646",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089498,1743707440657,"fUST",-124.97025148,0.0001874,4,"2025-04-03T19:10:40.657",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089521,1743707442850,"fUST",-850.41025125,0.0001874,4,"2025-04-03T19:10:42.850",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089522,1743707442863,"fUST",-2416.58911568,0.0001874,4,"2025-04-03T19:10:42.863",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089523,1743707442875,"fUST",-29851.68751264,0.0001874,4,"2025-04-03T19:10:42.875",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089524,1743707442885,"fUST",-1000.0,0.0001874,2,"2025-04-03T19:10:42.885",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089525,1743707442895,"fUST",-1000.0,0.0001874,2,"2025-04-03T19:10:42.895",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089526,1743707442905,"fUST",-150.0,0.00018882,2,"2025-04-03T19:10:42.905",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089527,1743707442915,"fUST",-423.26740247,0.00018882,2,"2025-04-03T19:10:42.915",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089546,1743707446491,"fUST",-1504.56403007,0.00018553,2,"2025-04-03T19:10:46.491",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089547,1743707446501,"fUST",-207.4,0.00018573,2,"2025-04-03T19:10:46.501",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089548,1743707446511,"fUST",-118.73259753,0.00018882,2,"2025-04-03T19:10:46.511",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089549,1743707446521,"fUST",-1553.0,0.00018882,2,"2025-04-03T19:10:46.521",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089550,1743707446530,"fUST",-707.60570776,0.00018882,2,"2025-04-03T19:10:46.530",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089823,1743708632700,"fUST",-2099.171153,0.00012848,2,"2025-04-03T19:30:32.700",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089824,1743708632711,"fUST",-261.0142614,0.00013083,2,"2025-04-03T19:30:32.711",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089825,1743708632721,"fUST",-300.0,0.00013587,2,"2025-04-03T19:30:32.721",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089826,1743708632736,"fUST",-24900.0,0.00013588,2,"2025-04-03T19:30:32.736",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089827,1743708632748,"fUST",-250.0,0.00013657,2,"2025-04-03T19:30:32.748",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089828,1743708632758,"fUST",-169.13456066,0.00013698,2,"2025-04-03T19:30:32.758",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089829,1743708632767,"fUST",-500.0,0.00013698,2,"2025-04-03T19:30:32.767",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089830,1743708632779,"fUST",-218.2671099,0.00013698,2,"2025-04-03T19:30:32.779",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089835,1743708638340,"fUST",-281.7328901,0.00013698,2,"2025-04-03T19:30:38.340",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089836,1743708638351,"fUST",-322.41891597,0.00013698,2,"2025-04-03T19:30:38.351",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089837,1743708638363,"fUST",-177.58108403,0.00013698,2,"2025-04-03T19:30:38.363",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089838,1743708638373,"fUST",-500.0,0.00013698,2,"2025-04-03T19:30:38.373",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089839,1743708638384,"fUST",-236.099055,0.00013698,2,"2025-04-03T19:30:38.384",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089840,1743708638396,"fUST",-263.900945,0.00013698,2,"2025-04-03T19:30:38.396",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089841,1743708638405,"fUST",-595.08024676,0.00013698,2,"2025-04-03T19:30:38.405",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089842,1743708638415,"fUST",-37740.07961662,0.00013698,2,"2025-04-03T19:30:38.415",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089843,1743708638425,"fUST",-399.219997,0.00013699,2,"2025-04-03T19:30:38.425",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089844,1743708638434,"fUST",-500.0,0.00013972,2,"2025-04-03T19:30:38.434",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089845,1743708638444,"fUST",-500.0,0.00013972,2,"2025-04-03T19:30:38.444",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089846,1743708638453,"fUST",-467.1687382,0.00014,2,"2025-04-03T19:30:38.453",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089847,1743708638463,"fUST",-495.65953305,0.00014246,2,"2025-04-03T19:30:38.463",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089848,1743708638475,"fUST",-4.34046695,0.00014246,2,"2025-04-03T19:30:38.475",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089849,1743708638485,"fUST",-500.0,0.00014246,2,"2025-04-03T19:30:38.485",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089850,1743708638494,"fUST",-500.0,0.0001452,2,"2025-04-03T19:30:38.494",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089851,1743708638504,"fUST",-500.0,0.0001452,2,"2025-04-03T19:30:38.504",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089852,1743708638513,"fUST",-151.0,0.00014776,2,"2025-04-03T19:30:38.513",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089853,1743708638522,"fUST",-500.0,0.00014794,2,"2025-04-03T19:30:38.522",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089854,1743708638533,"fUST",-500.0,0.00014794,2,"2025-04-03T19:30:38.533",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089855,1743708638543,"fUST",-333.83309774,0.00014885,2,"2025-04-03T19:30:38.543",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089856,1743708638553,"fUST",-420.0,0.00014892,2,"2025-04-03T19:30:38.553",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089857,1743708638563,"fUST",-500.0,0.00015068,2,"2025-04-03T19:30:38.563",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089858,1743708638573,"fUST",-527.53306211,0.00015068,2,"2025-04-03T19:30:38.573",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089859,1743708638583,"fUST",-198.96397308,0.0001516,7,"2025-04-03T19:30:38.583",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089860,1743708638592,"fUST",-500.0,0.00015342,2,"2025-04-03T19:30:38.592",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089861,1743708638603,"fUST",-507.2048184,0.00015496,2,"2025-04-03T19:30:38.603",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089862,1743708638613,"fUST",-500.0,0.00015616,2,"2025-04-03T19:30:38.613",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089863,1743708638623,"fUST",-500.0,0.0001589,2,"2025-04-03T19:30:38.623",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089864,1743708638633,"fUST",-151.0,0.00016145,2,"2025-04-03T19:30:38.633",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089865,1743708638643,"fUST",-500.0,0.00016164,2,"2025-04-03T19:30:38.643",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089866,1743708638652,"fUST",-587.0,0.00016322,2,"2025-04-03T19:30:38.652",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089867,1743708638662,"fUST",-2257.0,0.00016421,2,"2025-04-03T19:30:38.662",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089868,1743708638672,"fUST",-1553.0,0.00016421,2,"2025-04-03T19:30:38.672",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089869,1743708638682,"fUST",-150.0,0.00016421,2,"2025-04-03T19:30:38.682",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089870,1743708638692,"fUST",-500.0,0.00016438,2,"2025-04-03T19:30:38.692",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089871,1743708638703,"fUST",-500.0,0.00016712,2,"2025-04-03T19:30:38.703",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089872,1743708638714,"fUST",-419.04650234,0.0001689,2,"2025-04-03T19:30:38.714",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089873,1743708638724,"fUST",-160.0,0.0001689,2,"2025-04-03T19:30:38.724",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089874,1743708638734,"fUST",-500.0,0.00016986,2,"2025-04-03T19:30:38.734",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089875,1743708638744,"fUST",-200.0,0.00017204,2,"2025-04-03T19:30:38.744",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089876,1743708638755,"fUST",-500.0,0.0001726,2,"2025-04-03T19:30:38.755",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089877,1743708638766,"fUST",-151.0,0.00017514,2,"2025-04-03T19:30:38.766",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089878,1743708638776,"fUST",-500.0,0.00017534,2,"2025-04-03T19:30:38.776",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089879,1743708638786,"fUST",-500.0,0.00017808,2,"2025-04-03T19:30:38.786",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089880,1743708638796,"fUST",-823.0,0.00017889,2,"2025-04-03T19:30:38.796",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089881,1743708638811,"fUST",-6097.20409335,0.000179,2,"2025-04-03T19:30:38.811",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089883,1743708638821,"fUST",-6097.20409325,0.000179,2,"2025-04-03T19:30:38.821",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089884,1743708638830,"fUST",-6097.20409325,0.000179,2,"2025-04-03T19:30:38.830",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089885,1743708638840,"fUST",-500.0,0.00018082,2,"2025-04-03T19:30:38.840",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089886,1743708638850,"fUST",-6097.20409325,0.0001821,2,"2025-04-03T19:30:38.850",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089887,1743708638860,"fUST",-619.8173002,0.00018315,2,"2025-04-03T19:30:38.860",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089888,1743708638871,"fUST",-500.0,0.00018356,2,"2025-04-03T19:30:38.871",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089889,1743708638884,"fUST",-207.4,0.00018573,2,"2025-04-03T19:30:38.884",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089890,1743708638894,"fUST",-160.0,0.00018608,2,"2025-04-03T19:30:38.894",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089891,1743708638903,"fUST",-12517.44636928,0.00018608,2,"2025-04-03T19:30:38.903",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089892,1743708638912,"fUST",-781.25,0.00018608,2,"2025-04-03T19:30:38.912",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089893,1743708638922,"fUST",-160.0,0.00018623,2,"2025-04-03T19:30:38.922",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089894,1743708638932,"fUST",-500.0,0.0001863,2,"2025-04-03T19:30:38.932",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089895,1743708638941,"fUST",-10688.4805,0.0001874,2,"2025-04-03T19:30:38.941",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089896,1743708638951,"fUST",-500.0,0.00018873,2,"2025-04-03T19:30:38.951",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089897,1743708638960,"fUST",-2200.0,0.00018882,2,"2025-04-03T19:30:38.960",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089898,1743708638970,"fUST",-151.0,0.00018883,2,"2025-04-03T19:30:38.970",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089899,1743708638979,"fUST",-591.36630331,0.00018899,2,"2025-04-03T19:30:38.979",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089900,1743708638991,"fUST",-781.25,0.000189,3,"2025-04-03T19:30:38.991",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089901,1743708639001,"fUST",-160.0,0.000189,3,"2025-04-03T19:30:39.001",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089902,1743708639011,"fUST",-22609.19108089,0.000189,3,"2025-04-03T19:30:39.011",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089903,1743708639021,"fUST",-57695.85319831,0.000189,3,"2025-04-03T19:30:39.021",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089904,1743708639033,"fUST",-3474.742802,0.000189,3,"2025-04-03T19:30:39.033",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089905,1743708639050,"fUST",-3474.74280228,0.000189,3,"2025-04-03T19:30:39.050",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089986,1743708640788,"fUST",-37780.39569188,0.000189,3,"2025-04-03T19:30:40.788",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089987,1743708640798,"fUST",-11022.78576823,0.000189,3,"2025-04-03T19:30:40.798",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089988,1743708640808,"fUST",-5000.0,0.000189,2,"2025-04-03T19:30:40.808",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089989,1743708640818,"fUST",-30975.95297785,0.000189,2,"2025-04-03T19:30:40.818",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089990,1743708640830,"fUST",-29828.06060542,0.000189,2,"2025-04-03T19:30:40.830",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089997,1743708643440,"fUST",-539.43999999,0.000189,2,"2025-04-03T19:30:43.440",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357089998,1743708643496,"fUST",-511.62726809,0.000189,2,"2025-04-03T19:30:43.496",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357090007,1743708646549,"fUST",-82037.5,0.000189,2,"2025-04-03T19:30:46.549",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357090008,1743708646561,"fUST",-39166.52953459,0.000189,2,"2025-04-03T19:30:46.561",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357090009,1743708646573,"fUST",-1051.37158526,0.000189,2,"2025-04-03T19:30:46.573",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357090010,1743708646596,"fUST",-39064.48385918,0.000189,2,"2025-04-03T19:30:46.596",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357090101,1743709833014,"fUST",-513.7452135,0.00015699,2,"2025-04-03T19:50:33.014",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357090103,1743709833024,"fUST",-199.609998,0.00015739,2,"2025-04-03T19:50:33.024",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357090105,1743709833034,"fUST",-1776.85463601,0.00015834,2,"2025-04-03T19:50:33.034",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357090107,1743709833046,"fUST",-304.73749539,0.00015834,2,"2025-04-03T19:50:33.046",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357090109,1743709833056,"fUST",-150.0,0.00016585,2,"2025-04-03T19:50:33.056",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357090111,1743709833067,"fUST",-278.23937901,0.00016585,2,"2025-04-03T19:50:33.067",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357090113,1743709833083,"fUST",-263.76062099,0.00016585,2,"2025-04-03T19:50:33.083",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357090115,1743709833093,"fUST",-2257.0,0.00016585,2,"2025-04-03T19:50:33.093",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357090117,1743709833102,"fUST",-1421.24259241,0.00016585,2,"2025-04-03T19:50:33.102",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357090216,1743709841020,"fUST",-131.75740759,0.00016585,2,"2025-04-03T19:50:41.020",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357090217,1743709841031,"fUST",-401.0,0.00016585,2,"2025-04-03T19:50:41.031",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357090218,1743709841041,"fUST",-133.05964457,0.00016585,2,"2025-04-03T19:50:41.041",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357090225,1743709843701,"fUST",-45.07935543,0.00016585,2,"2025-04-03T19:50:43.701",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357090226,1743709843714,"fUST",-500.0,0.00016597,2,"2025-04-03T19:50:43.714",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357090227,1743709843724,"fUST",-11578.82059926,0.00016598,2,"2025-04-03T19:50:43.724",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357090236,1743709846799,"fUST",-500.0,0.00016597,2,"2025-04-03T19:50:46.799",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357090237,1743709846809,"fUST",-6317.33,0.00016598,2,"2025-04-03T19:50:46.809",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357090238,1743709846822,"fUST",-6536.15502104,0.00016598,2,"2025-04-03T19:50:46.822",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357090239,1743709846832,"fUST",-500.0,0.00016871,2,"2025-04-03T19:50:46.832",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357090240,1743709846843,"fUST",-160.0,0.00016878,2,"2025-04-03T19:50:46.843",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357090241,1743709846854,"fUST",-160.0,0.00016878,2,"2025-04-03T19:50:46.854",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357090242,1743709846865,"fUST",-484.97070592,0.00016878,2,"2025-04-03T19:50:46.865",0.00046354999999999996,41.51,0.8183776923328068,590487408.3724275]
[357090319,1743710854139,"fUST",-199.6099992,0.00015584,2,"2025-04-03T20:07:34.139",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090320,1743710854161,"fUST",-227.5655574,0.00015686,2,"2025-04-03T20:07:34.161",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090321,1743710854183,"fUST",-176.53903026,0.00016484,2,"2025-04-03T20:07:34.183",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090322,1743710854205,"fUST",-199.0738769,0.00016485,2,"2025-04-03T20:07:34.205",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090323,1743710854227,"fUST",-300.0,0.00016583,2,"2025-04-03T20:07:34.227",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090324,1743710854252,"fUST",-468.94049848,0.00016583,2,"2025-04-03T20:07:34.252",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090325,1743710854275,"fUST",-500.0,0.00016583,2,"2025-04-03T20:07:34.275",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090326,1743710854297,"fUST",-500.0,0.00016583,2,"2025-04-03T20:07:34.297",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090327,1743710854319,"fUST",-439.06350893,0.00016583,2,"2025-04-03T20:07:34.319",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090328,1743710854340,"fUST",-15892.34548933,0.00016584,3,"2025-04-03T20:07:34.340",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090329,1743710854363,"fUST",-67359.5253868,0.00016584,3,"2025-04-03T20:07:34.363",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090365,1743711031997,"fUST",-300.0,0.00016583,2,"2025-04-03T20:10:31.997",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090366,1743711032007,"fUST",-9927.50816075,0.00016584,3,"2025-04-03T20:10:32.007",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090367,1743711032019,"fUST",-810.21005594,0.00016584,3,"2025-04-03T20:10:32.019",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090382,1743711037762,"fUST",-1779.72815259,0.00016584,3,"2025-04-03T20:10:37.762",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090383,1743711037772,"fUST",-781.25,0.00016584,3,"2025-04-03T20:10:37.772",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090384,1743711037781,"fUST",-160.0,0.00016584,3,"2025-04-03T20:10:37.781",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090385,1743711037791,"fUST",-500.0,0.00016584,2,"2025-04-03T20:10:37.791",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090386,1743711037801,"fUST",-200.0,0.00016584,10,"2025-04-03T20:10:37.801",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090387,1743711037811,"fUST",-200.0,0.00016584,10,"2025-04-03T20:10:37.811",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090388,1743711037820,"fUST",-155.730029,0.00016584,10,"2025-04-03T20:10:37.820",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090389,1743711037830,"fUST",-50000.0,0.00016585,2,"2025-04-03T20:10:37.830",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090390,1743711037839,"fUST",-150.0,0.00016585,2,"2025-04-03T20:10:37.839",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090391,1743711037848,"fUST",-150.0,0.00016585,2,"2025-04-03T20:10:37.848",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090392,1743711037858,"fUST",-150.0,0.00016585,2,"2025-04-03T20:10:37.858",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090393,1743711037868,"fUST",-150.0,0.00016585,2,"2025-04-03T20:10:37.868",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090394,1743711037879,"fUST",-150.0,0.00016585,2,"2025-04-03T20:10:37.879",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090395,1743711037889,"fUST",-150.149,0.00016585,2,"2025-04-03T20:10:37.889",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090396,1743711037899,"fUST",-150.0,0.00016585,2,"2025-04-03T20:10:37.899",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090397,1743711037908,"fUST",-542.0,0.00016585,2,"2025-04-03T20:10:37.908",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090398,1743711037918,"fUST",-456.0,0.00016585,2,"2025-04-03T20:10:37.918",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090399,1743711037927,"fUST",-2257.0,0.00016585,2,"2025-04-03T20:10:37.927",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090400,1743711037937,"fUST",-500.0,0.00016596,2,"2025-04-03T20:10:37.937",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090401,1743711037946,"fUST",-500.0,0.00016596,2,"2025-04-03T20:10:37.946",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090402,1743711037955,"fUST",-500.0,0.00016597,2,"2025-04-03T20:10:37.955",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090403,1743711037965,"fUST",-401.0,0.0001664,2,"2025-04-03T20:10:37.965",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090404,1743711037975,"fUST",-500.0,0.00016858,2,"2025-04-03T20:10:37.975",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090405,1743711037984,"fUST",-160.0,0.00016874,2,"2025-04-03T20:10:37.984",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090406,1743711037994,"fUST",-781.25,0.00016875,2,"2025-04-03T20:10:37.994",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090407,1743711038004,"fUST",-12517.44636928,0.00016878,2,"2025-04-03T20:10:38.004",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090408,1743711038014,"fUST",-160.0,0.00016878,2,"2025-04-03T20:10:38.014",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090409,1743711038023,"fUST",-158.38,0.00017132,2,"2025-04-03T20:10:38.023",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090410,1743711038032,"fUST",-5390.24032941,0.000178,2,"2025-04-03T20:10:38.032",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090411,1743711038042,"fUST",-5390.2403293,0.00017934,2,"2025-04-03T20:10:38.042",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090412,1743711038051,"fUST",-420.0,0.0001812,2,"2025-04-03T20:10:38.051",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090413,1743711038061,"fUST",-821.5,0.00018268,7,"2025-04-03T20:10:38.061",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090414,1743711038071,"fUST",-160.0,0.00018295,2,"2025-04-03T20:10:38.071",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090415,1743711038080,"fUST",-419.04650234,0.00018309,2,"2025-04-03T20:10:38.080",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090416,1743711038090,"fUST",-760.4258293,0.00018333,2,"2025-04-03T20:10:38.090",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090417,1743711038100,"fUST",-503.80431816,0.00018673,2,"2025-04-03T20:10:38.100",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090418,1743711038109,"fUST",-188.0,0.00018688,2,"2025-04-03T20:10:38.109",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090419,1743711038119,"fUST",-200.0,0.00018688,2,"2025-04-03T20:10:38.119",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090420,1743711038128,"fUST",-413.95641231,0.00018698,2,"2025-04-03T20:10:38.128",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090421,1743711038139,"fUST",-160.0,0.00018699,3,"2025-04-03T20:10:38.139",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090422,1743711038149,"fUST",-7946.17274466,0.00018699,3,"2025-04-03T20:10:38.149",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090423,1743711038159,"fUST",-38369.39944474,0.00018699,3,"2025-04-03T20:10:38.159",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090424,1743711038168,"fUST",-234148.13659075,0.00018699,2,"2025-04-03T20:10:38.168",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090425,1743711038180,"fUST",-807.97253949,0.00018699,2,"2025-04-03T20:10:38.180",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090426,1743711038192,"fUST",-3068.342327,0.00018699,2,"2025-04-03T20:10:38.192",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090474,1743711045970,"fUST",-419.04650234,0.00018295,2,"2025-04-03T20:10:45.970",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090475,1743711045980,"fUST",-57979.99944685,0.00018699,2,"2025-04-03T20:10:45.980",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090476,1743711046023,"fUST",-1937.0,0.00018699,2,"2025-04-03T20:10:46.023",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090483,1743711579885,"fUST",276.67,0.00010959,2,"2025-04-03T20:19:39.885",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090484,1743711590428,"fUST",230.56,0.00010959,2,"2025-04-03T20:19:50.428",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090485,1743711601033,"fUST",192.13,0.00010959,2,"2025-04-03T20:20:01.033",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090486,1743711611737,"fUST",160.11,0.00010959,2,"2025-04-03T20:20:11.737",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090487,1743711622293,"fUST",800.56,0.00010959,2,"2025-04-03T20:20:22.293",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090536,1743712043134,"fUST",-176.849,0.00015942,2,"2025-04-03T20:27:23.134",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090537,1743712043157,"fUST",-500.0,0.00016559,2,"2025-04-03T20:27:23.157",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090538,1743712043179,"fUST",-300.0,0.00016559,2,"2025-04-03T20:27:23.179",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090539,1743712043200,"fUST",-1019.13727764,0.0001656,2,"2025-04-03T20:27:23.200",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090603,1743712232196,"fUST",-300.0,0.00016559,2,"2025-04-03T20:30:32.196",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090604,1743712232206,"fUST",-800.0,0.0001656,2,"2025-04-03T20:30:32.206",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090622,1743712237943,"fUST",-23080.86272236,0.0001656,2,"2025-04-03T20:30:37.943",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090623,1743712237953,"fUST",-2108.90485314,0.00016751,2,"2025-04-03T20:30:37.953",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090624,1743712237963,"fUST",-1490.78,0.00016851,2,"2025-04-03T20:30:37.963",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090625,1743712237973,"fUST",-2257.0,0.00016851,2,"2025-04-03T20:30:37.973",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090626,1743712237982,"fUST",-150.0,0.00016851,2,"2025-04-03T20:30:37.982",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090627,1743712237992,"fUST",-160.0,0.00016876,2,"2025-04-03T20:30:37.992",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090628,1743712238002,"fUST",-12517.44636928,0.00016876,2,"2025-04-03T20:30:38.002",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090629,1743712238012,"fUST",-160.0,0.00016876,2,"2025-04-03T20:30:38.012",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090630,1743712238022,"fUST",-419.04650234,0.00016876,2,"2025-04-03T20:30:38.022",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090631,1743712238032,"fUST",-15269.03872211,0.00016876,2,"2025-04-03T20:30:38.032",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090632,1743712238041,"fUST",-420.0,0.00018094,2,"2025-04-03T20:30:38.041",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090633,1743712238051,"fUST",-681.2357645,0.00018333,2,"2025-04-03T20:30:38.051",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090634,1743712238061,"fUST",-781.25,0.0001845,2,"2025-04-03T20:30:38.061",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090635,1743712238071,"fUST",-418.63835924,0.00018598,2,"2025-04-03T20:30:38.071",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090636,1743712238081,"fUST",-500.0,0.00018598,2,"2025-04-03T20:30:38.081",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090638,1743712238090,"fUST",-500.0,0.00018598,2,"2025-04-03T20:30:38.090",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090639,1743712238100,"fUST",-500.0,0.00018598,2,"2025-04-03T20:30:38.100",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090640,1743712238110,"fUST",-553.98392433,0.00018598,2,"2025-04-03T20:30:38.110",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090641,1743712238119,"fUST",-500.0,0.00018598,2,"2025-04-03T20:30:38.119",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090642,1743712238129,"fUST",-500.0,0.00018598,2,"2025-04-03T20:30:38.129",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090643,1743712238138,"fUST",-500.0,0.00018598,2,"2025-04-03T20:30:38.138",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090644,1743712238148,"fUST",-500.0,0.00018598,2,"2025-04-03T20:30:38.148",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090645,1743712238158,"fUST",-403.53798722,0.00018598,2,"2025-04-03T20:30:38.158",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090646,1743712238167,"fUST",-245964.4416591,0.00018599,2,"2025-04-03T20:30:38.167",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090647,1743712238179,"fUST",-1820.52989597,0.00018599,2,"2025-04-03T20:30:38.179",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090680,1743712240259,"fUST",-691.52116,0.00018599,2,"2025-04-03T20:30:40.259",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090774,1743712243167,"fUST",-2000.0,0.00018599,2,"2025-04-03T20:30:43.167",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090775,1743712243179,"fUST",-315.21529519,0.00018599,2,"2025-04-03T20:30:43.179",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090791,1743712246292,"fUST",-3000.0,0.00018599,2,"2025-04-03T20:30:46.292",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090792,1743712246352,"fUST",-20509.19081854,0.00018599,2,"2025-04-03T20:30:46.352",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090805,1743713244142,"fUST",-199.59862776,0.00016559,2,"2025-04-03T20:47:24.142",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090859,1743713432248,"fUST",-500.0,0.00016559,2,"2025-04-03T20:50:32.248",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090860,1743713432258,"fUST",-419.04650234,0.00017088,2,"2025-04-03T20:50:32.258",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090862,1743713432267,"fUST",-12517.44636928,0.00017088,2,"2025-04-03T20:50:32.267",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090864,1743713432277,"fUST",-300.0,0.00017089,2,"2025-04-03T20:50:32.277",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090866,1743713432286,"fUST",-160.0,0.0001709,2,"2025-04-03T20:50:32.286",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090867,1743713432295,"fUST",-254.56945343,0.0001709,2,"2025-04-03T20:50:32.295",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090869,1743713432304,"fUST",-160.0,0.0001709,2,"2025-04-03T20:50:32.304",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090870,1743713432314,"fUST",-917.58079811,0.00017108,2,"2025-04-03T20:50:32.314",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090908,1743713438065,"fUST",-1333.25920189,0.00017108,2,"2025-04-03T20:50:38.065",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090909,1743713438075,"fUST",-150.0,0.00017118,2,"2025-04-03T20:50:38.075",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090910,1743713438084,"fUST",-542.0,0.00017118,2,"2025-04-03T20:50:38.084",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090911,1743713438093,"fUST",-474.74079811,0.00017118,2,"2025-04-03T20:50:38.093",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090912,1743713438120,"fUST",-1087.65420189,0.00017118,2,"2025-04-03T20:50:38.120",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090913,1743713438131,"fUST",-200.0,0.00017127,2,"2025-04-03T20:50:38.131",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090914,1743713438142,"fUST",-9030.38897235,0.00017137,2,"2025-04-03T20:50:38.142",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090941,1743713440480,"fUST",-500.0,0.00017137,2,"2025-04-03T20:50:40.480",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090947,1743713443203,"fUST",-401.0,0.00017118,2,"2025-04-03T20:50:43.203",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090948,1743713443212,"fUST",-5635.60268522,0.00017137,2,"2025-04-03T20:50:43.212",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090981,1743713446175,"fUST",-3563.08570473,0.00017137,2,"2025-04-03T20:50:46.175",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090982,1743713446185,"fUST",-2250.84,0.00017382,2,"2025-04-03T20:50:46.185",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090983,1743713446194,"fUST",-2250.84,0.00017656,2,"2025-04-03T20:50:46.194",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357090984,1743713446204,"fUST",-153.38087697,0.0001793,2,"2025-04-03T20:50:46.204",0.0004599,41.58,0.7847493259580259,616010768.6115537]
[357091010,1743714636471,"fUST",-201.606846,0.00014801,2,"2025-04-03T21:10:36.471",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091011,1743714636481,"fUST",-70.46477768,0.00014951,2,"2025-04-03T21:10:36.481",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091012,1743714636583,"fUST",-131.14206832,0.00014951,2,"2025-04-03T21:10:36.583",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091013,1743714636593,"fUST",-6251.15758779,0.00016411,2,"2025-04-03T21:10:36.593",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091014,1743714636606,"fUST",-2625.64621591,0.00016411,2,"2025-04-03T21:10:36.606",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091015,1743714636614,"fUST",-300.0,0.00016865,2,"2025-04-03T21:10:36.614",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091016,1743714636623,"fUST",-1051.59999999,0.00016866,2,"2025-04-03T21:10:36.623",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091018,1743714636632,"fUST",-160.0,0.00016868,2,"2025-04-03T21:10:36.632",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091020,1743714636642,"fUST",-5070.62078944,0.00016868,2,"2025-04-03T21:10:36.642",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091022,1743714636653,"fUST",-412.755,0.00016868,2,"2025-04-03T21:10:36.653",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091025,1743714636665,"fUST",-1829.34367484,0.00016868,2,"2025-04-03T21:10:36.665",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091038,1743714638226,"fUST",-3851.14303734,0.00016868,2,"2025-04-03T21:10:38.226",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091039,1743714638284,"fUST",-203.10672919,0.00016868,2,"2025-04-03T21:10:38.284",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091040,1743714638294,"fUST",-500.0,0.00016869,2,"2025-04-03T21:10:38.294",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091041,1743714638303,"fUST",-500.0,0.00016869,2,"2025-04-03T21:10:38.303",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091042,1743714638313,"fUST",-500.0,0.00016869,2,"2025-04-03T21:10:38.313",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091043,1743714638322,"fUST",-1963.1,0.00016869,2,"2025-04-03T21:10:38.322",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091044,1743714638331,"fUST",-500.0,0.00016869,2,"2025-04-03T21:10:38.331",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091045,1743714638341,"fUST",-500.0,0.00016869,2,"2025-04-03T21:10:38.341",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091046,1743714638350,"fUST",-500.0,0.00016869,2,"2025-04-03T21:10:38.350",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091047,1743714638360,"fUST",-500.0,0.00016869,2,"2025-04-03T21:10:38.360",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091048,1743714638371,"fUST",-500.0,0.00016869,2,"2025-04-03T21:10:38.371",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091049,1743714638381,"fUST",-500.0,0.00016869,2,"2025-04-03T21:10:38.381",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091050,1743714638391,"fUST",-500.0,0.00016869,2,"2025-04-03T21:10:38.391",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091051,1743714638401,"fUST",-500.0,0.00016869,2,"2025-04-03T21:10:38.401",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091052,1743714638410,"fUST",-500.0,0.00016869,2,"2025-04-03T21:10:38.410",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091053,1743714638420,"fUST",-500.0,0.00016869,2,"2025-04-03T21:10:38.420",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091054,1743714638429,"fUST",-500.0,0.00016869,2,"2025-04-03T21:10:38.429",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091055,1743714638439,"fUST",-500.0,0.00016869,2,"2025-04-03T21:10:38.439",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091056,1743714638450,"fUST",-500.0,0.00016869,2,"2025-04-03T21:10:38.450",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091057,1743714638459,"fUST",-160.0,0.00017091,2,"2025-04-03T21:10:38.459",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091058,1743714638469,"fUST",-419.04650234,0.00017092,2,"2025-04-03T21:10:38.469",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091059,1743714638479,"fUST",-150.0,0.00017118,2,"2025-04-03T21:10:38.479",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091060,1743714638489,"fUST",-150.0,0.00017118,2,"2025-04-03T21:10:38.489",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091061,1743714638499,"fUST",-150.0,0.00017118,2,"2025-04-03T21:10:38.499",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091062,1743714638509,"fUST",-401.0,0.00017118,2,"2025-04-03T21:10:38.509",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091063,1743714638519,"fUST",-500.0,0.00017143,2,"2025-04-03T21:10:38.519",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091064,1743714638530,"fUST",-500.0,0.00017143,2,"2025-04-03T21:10:38.530",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091065,1743714638541,"fUST",-500.0,0.00017143,2,"2025-04-03T21:10:38.541",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091066,1743714638551,"fUST",-1963.1,0.00017143,2,"2025-04-03T21:10:38.551",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091067,1743714638561,"fUST",-154.99,0.00017143,2,"2025-04-03T21:10:38.561",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091068,1743714638572,"fUST",-319.84,0.00017416,2,"2025-04-03T21:10:38.572",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091069,1743714638584,"fUST",-184.4,0.00017416,2,"2025-04-03T21:10:38.584",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091070,1743714638595,"fUST",-500.0,0.00017416,2,"2025-04-03T21:10:38.595",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091071,1743714638605,"fUST",-1963.1,0.00017416,2,"2025-04-03T21:10:38.605",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091072,1743714638615,"fUST",-4604.1072091,0.00017653,3,"2025-04-03T21:10:38.615",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091073,1743714638624,"fUST",-22713.86220948,0.00017653,3,"2025-04-03T21:10:38.624",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091074,1743714638634,"fUST",-160.0,0.00017654,3,"2025-04-03T21:10:38.634",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091075,1743714638644,"fUST",-500.0,0.0001769,2,"2025-04-03T21:10:38.644",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091076,1743714638655,"fUST",-1963.1,0.0001769,2,"2025-04-03T21:10:38.655",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091077,1743714638664,"fUST",-5209.00385035,0.000179,2,"2025-04-03T21:10:38.664",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091078,1743714638674,"fUST",-500.0,0.00017964,2,"2025-04-03T21:10:38.674",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091079,1743714638683,"fUST",-1963.1,0.00017964,2,"2025-04-03T21:10:38.683",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091080,1743714638693,"fUST",-200.0,0.00018093,2,"2025-04-03T21:10:38.693",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091081,1743714638703,"fUST",-500.0,0.00018098,2,"2025-04-03T21:10:38.703",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091082,1743714638713,"fUST",-500.0,0.00018098,2,"2025-04-03T21:10:38.713",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091083,1743714638722,"fUST",-500.0,0.00018098,2,"2025-04-03T21:10:38.722",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091084,1743714638732,"fUST",-500.0,0.00018098,2,"2025-04-03T21:10:38.732",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091085,1743714638741,"fUST",-500.0,0.00018098,2,"2025-04-03T21:10:38.741",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091086,1743714638751,"fUST",-500.0,0.00018098,2,"2025-04-03T21:10:38.751",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091087,1743714638760,"fUST",-500.0,0.00018098,2,"2025-04-03T21:10:38.760",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091088,1743714638769,"fUST",-597.89836475,0.00018098,2,"2025-04-03T21:10:38.769",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091089,1743714638779,"fUST",-500.0,0.00018098,2,"2025-04-03T21:10:38.779",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091090,1743714638788,"fUST",-500.0,0.00018098,2,"2025-04-03T21:10:38.788",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091091,1743714638805,"fUST",-500.0,0.00018098,2,"2025-04-03T21:10:38.805",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091092,1743714638817,"fUST",-500.0,0.00018098,2,"2025-04-03T21:10:38.817",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091093,1743714638827,"fUST",-500.0,0.00018098,2,"2025-04-03T21:10:38.827",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091094,1743714638836,"fUST",-500.0,0.00018098,2,"2025-04-03T21:10:38.836",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091095,1743714638846,"fUST",-500.0,0.00018098,2,"2025-04-03T21:10:38.846",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091096,1743714638856,"fUST",-285.22496424,0.00018098,2,"2025-04-03T21:10:38.856",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091097,1743714638866,"fUST",-293.04685146,0.00018103,2,"2025-04-03T21:10:38.866",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091098,1743714638875,"fUST",-156981.54156449,0.00018104,2,"2025-04-03T21:10:38.875",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091099,1743714638890,"fUST",-6696.90015969,0.00018104,2,"2025-04-03T21:10:38.890",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091100,1743714638902,"fUST",-739.30559893,0.00018104,2,"2025-04-03T21:10:38.902",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091127,1743714640718,"fUST",-247.49312925,0.00016699,2,"2025-04-03T21:10:40.718",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091128,1743714640728,"fUST",-964.00363138,0.00018104,2,"2025-04-03T21:10:40.728",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091130,1743714640740,"fUST",-796.76260512,0.00018104,2,"2025-04-03T21:10:40.740",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091133,1743714640772,"fUST",-395.11512087,0.00018104,2,"2025-04-03T21:10:40.772",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091146,1743714643398,"fUST",-5046.89807883,0.00018104,2,"2025-04-03T21:10:43.398",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091147,1743714643410,"fUST",-1477.1051057,0.00018104,2,"2025-04-03T21:10:43.410",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091148,1743714643422,"fUST",-695.0686426,0.00018104,2,"2025-04-03T21:10:43.422",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091149,1743714643453,"fUST",-8349.57850423,0.00018104,2,"2025-04-03T21:10:43.453",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091176,1743714646569,"fUST",-81976.87213953,0.00018104,2,"2025-04-03T21:10:46.569",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091177,1743714646580,"fUST",-500.0,0.00018238,2,"2025-04-03T21:10:46.580",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091178,1743714646702,"fUST",-1963.1,0.00018238,2,"2025-04-03T21:10:46.702",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091179,1743714646743,"fUST",-510.9268234,0.00018333,2,"2025-04-03T21:10:46.743",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091180,1743714646752,"fUST",-420.0,0.00018423,2,"2025-04-03T21:10:46.752",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091181,1743714646761,"fUST",-500.0,0.00018512,2,"2025-04-03T21:10:46.761",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091182,1743714646771,"fUST",-1963.1,0.00018512,2,"2025-04-03T21:10:46.771",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091183,1743714646780,"fUST",-1588.0,0.00018599,2,"2025-04-03T21:10:46.780",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091184,1743714646789,"fUST",-556.4,0.000186,5,"2025-04-03T21:10:46.789",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091185,1743714646798,"fUST",-357.0,0.00018602,2,"2025-04-03T21:10:46.798",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091186,1743714646807,"fUST",-151.0,0.00018698,2,"2025-04-03T21:10:46.807",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091187,1743714646816,"fUST",-357.0,0.00018733,2,"2025-04-03T21:10:46.816",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091188,1743714646825,"fUST",-318.0,0.00018733,2,"2025-04-03T21:10:46.825",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091189,1743714646834,"fUST",-357.0,0.00018733,2,"2025-04-03T21:10:46.834",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091190,1743714646843,"fUST",-318.0,0.00018733,2,"2025-04-03T21:10:46.843",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091191,1743714646853,"fUST",-357.0,0.00018733,2,"2025-04-03T21:10:46.853",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091192,1743714646862,"fUST",-318.0,0.00018733,2,"2025-04-03T21:10:46.862",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091193,1743714646871,"fUST",-357.0,0.00018733,2,"2025-04-03T21:10:46.871",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091194,1743714646879,"fUST",-318.0,0.00018733,2,"2025-04-03T21:10:46.879",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091195,1743714646888,"fUST",-357.0,0.00018733,2,"2025-04-03T21:10:46.888",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091196,1743714646897,"fUST",-318.0,0.00018733,2,"2025-04-03T21:10:46.897",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091197,1743714646907,"fUST",-357.0,0.00018733,2,"2025-04-03T21:10:46.907",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091198,1743714646915,"fUST",-318.0,0.00018733,2,"2025-04-03T21:10:46.915",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091199,1743714646926,"fUST",-357.0,0.00018733,2,"2025-04-03T21:10:46.926",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091200,1743714646937,"fUST",-357.0,0.00018733,2,"2025-04-03T21:10:46.937",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091201,1743714646946,"fUST",-318.0,0.00018733,2,"2025-04-03T21:10:46.946",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091202,1743714646956,"fUST",-357.0,0.00018733,2,"2025-04-03T21:10:46.956",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091203,1743714646967,"fUST",-324.94089576,0.00018733,2,"2025-04-03T21:10:46.967",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091204,1743714646979,"fUST",-357.0,0.00018733,2,"2025-04-03T21:10:46.979",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091205,1743714646990,"fUST",-357.0,0.00018733,2,"2025-04-03T21:10:46.990",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091206,1743714646999,"fUST",-357.0,0.00018733,2,"2025-04-03T21:10:46.999",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091207,1743714647008,"fUST",-357.0,0.00018733,2,"2025-04-03T21:10:47.008",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091208,1743714647017,"fUST",-357.0,0.00018733,2,"2025-04-03T21:10:47.017",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091209,1743714647028,"fUST",-357.0,0.00018733,2,"2025-04-03T21:10:47.028",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091210,1743714647037,"fUST",-294.03977088,0.00018733,2,"2025-04-03T21:10:47.037",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091211,1743714647046,"fUST",-2200.0,0.00018735,2,"2025-04-03T21:10:47.046",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091212,1743714647055,"fUST",-500.0,0.00018786,2,"2025-04-03T21:10:47.055",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091213,1743714647064,"fUST",-1963.1,0.00018786,2,"2025-04-03T21:10:47.064",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091214,1743714647074,"fUST",-2966.13756743,0.00018866,2,"2025-04-03T21:10:47.074",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091222,1743715650154,"fUST",-986.358232,0.00016288,2,"2025-04-03T21:27:30.154",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091223,1743715650176,"fUST",-829.98928066,0.0001635,2,"2025-04-03T21:27:30.176",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091264,1743715836836,"fUST",-429.56770144,0.0001635,2,"2025-04-03T21:30:36.836",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091265,1743715836846,"fUST",-70.43229856,0.00016767,2,"2025-04-03T21:30:36.846",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091278,1743715838526,"fUST",-93.15997042,0.00016767,2,"2025-04-03T21:30:38.526",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091279,1743715838536,"fUST",-160.0,0.00016867,2,"2025-04-03T21:30:38.536",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091280,1743715838546,"fUST",-781.25,0.00016867,2,"2025-04-03T21:30:38.546",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091281,1743715838556,"fUST",-419.04650234,0.00016868,2,"2025-04-03T21:30:38.556",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091282,1743715838566,"fUST",-160.0,0.00016868,2,"2025-04-03T21:30:38.566",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091283,1743715838576,"fUST",-500.0,0.00016869,2,"2025-04-03T21:30:38.576",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091284,1743715838586,"fUST",-500.0,0.00017143,2,"2025-04-03T21:30:38.586",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091285,1743715838595,"fUST",-163.59226898,0.00017315,2,"2025-04-03T21:30:38.595",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091286,1743715838605,"fUST",-162.98818973,0.00017416,2,"2025-04-03T21:30:38.605",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091287,1743715838620,"fUST",-338.51841655,0.00017416,2,"2025-04-03T21:30:38.620",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091288,1743715838629,"fUST",-150.0,0.00017431,2,"2025-04-03T21:30:38.629",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091289,1743715838639,"fUST",-232.86442144,0.00017431,2,"2025-04-03T21:30:38.639",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091290,1743715838648,"fUST",-2159.52286233,0.000177,2,"2025-04-03T21:30:38.648",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091291,1743715838659,"fUST",-200.0,0.00017789,2,"2025-04-03T21:30:38.659",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091292,1743715838668,"fUST",-300.0,0.00017797,2,"2025-04-03T21:30:38.668",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091293,1743715838677,"fUST",-500.0,0.00017798,2,"2025-04-03T21:30:38.677",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091294,1743715838688,"fUST",-500.0,0.00017798,2,"2025-04-03T21:30:38.688",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091295,1743715838698,"fUST",-500.0,0.00017798,2,"2025-04-03T21:30:38.698",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091296,1743715838708,"fUST",-500.0,0.00017799,2,"2025-04-03T21:30:38.708",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091297,1743715838718,"fUST",-500.0,0.00017799,2,"2025-04-03T21:30:38.718",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091298,1743715838728,"fUST",-177.54426275,0.00017799,2,"2025-04-03T21:30:38.728",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091299,1743715838738,"fUST",-418.72816033,0.00017799,2,"2025-04-03T21:30:38.738",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091300,1743715838748,"fUST",-500.0,0.00017799,2,"2025-04-03T21:30:38.748",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091301,1743715838758,"fUST",-172.24997862,0.00017799,2,"2025-04-03T21:30:38.758",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091302,1743715838767,"fUST",-500.0,0.00017799,2,"2025-04-03T21:30:38.767",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091303,1743715838777,"fUST",-500.0,0.00017799,2,"2025-04-03T21:30:38.777",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091304,1743715838786,"fUST",-500.0,0.00017799,2,"2025-04-03T21:30:38.786",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091305,1743715838796,"fUST",-307.85272884,0.00017799,2,"2025-04-03T21:30:38.796",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091306,1743715838805,"fUST",-500.0,0.00017799,2,"2025-04-03T21:30:38.805",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091307,1743715838815,"fUST",-500.0,0.00017799,2,"2025-04-03T21:30:38.815",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091308,1743715838824,"fUST",-500.0,0.00017799,2,"2025-04-03T21:30:38.824",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091309,1743715838834,"fUST",-1308.73,0.00017799,2,"2025-04-03T21:30:38.834",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091310,1743715838844,"fUST",-500.0,0.00017799,2,"2025-04-03T21:30:38.844",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091311,1743715838853,"fUST",-32754.30528944,0.000178,2,"2025-04-03T21:30:38.853",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091345,1743715840863,"fUST",-1867.854828,0.000178,2,"2025-04-03T21:30:40.863",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091347,1743715840876,"fUST",-42780.78457249,0.000178,2,"2025-04-03T21:30:40.876",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091358,1743715840979,"fUST",-2808.88207405,0.000178,2,"2025-04-03T21:30:40.979",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091368,1743715843573,"fUST",-325.37461994,0.000178,2,"2025-04-03T21:30:43.573",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091369,1743715843631,"fUST",-12907.36412238,0.000178,2,"2025-04-03T21:30:43.631",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091419,1743716141483,"fUST",1000.0,0.00025,30,"2025-04-03T21:35:41.483",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091500,1743716843313,"fUST",-361.27351625,0.00016453,2,"2025-04-03T21:47:23.313",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091542,1743717038538,"fUST",-1263.29938455,0.00016453,2,"2025-04-03T21:50:38.538",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091543,1743717038550,"fUST",-4023.95934771,0.00016587,2,"2025-04-03T21:50:38.550",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091626,1743717046818,"fUST",-542.48,0.00016587,2,"2025-04-03T21:50:46.818",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091627,1743717046833,"fUST",-441.8099972,0.00016587,2,"2025-04-03T21:50:46.833",0.0004599,41.59,0.7848222863816912,616237557.9976152]
[357091748,1743718000133,"fUST",-300.0,0.00015498,2,"2025-04-03T22:06:40.133",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091749,1743718000155,"fUST",-12805.209582,0.00015499,2,"2025-04-03T22:06:40.155",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091792,1743718231990,"fUST",-500.0,0.00015498,2,"2025-04-03T22:10:31.990",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091793,1743718232001,"fUST",-8552.0461751,0.00015499,2,"2025-04-03T22:10:32.001",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091794,1743718232012,"fUST",-256.3555329,0.00015576,2,"2025-04-03T22:10:32.012",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091795,1743718232021,"fUST",-488.0946285,0.0001563,2,"2025-04-03T22:10:32.021",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091796,1743718232031,"fUST",-300.0,0.0001577,2,"2025-04-03T22:10:32.031",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091797,1743718232040,"fUST",-500.0,0.00015772,2,"2025-04-03T22:10:32.040",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091798,1743718232049,"fUST",-500.0,0.00016046,2,"2025-04-03T22:10:32.049",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091799,1743718232058,"fUST",-500.0,0.00016252,2,"2025-04-03T22:10:32.058",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091800,1743718232068,"fUST",-500.0,0.00016252,2,"2025-04-03T22:10:32.068",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091801,1743718232077,"fUST",-203.70107194,0.00016252,2,"2025-04-03T22:10:32.077",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091802,1743718232086,"fUST",-4804.9916989,0.00016253,2,"2025-04-03T22:10:32.086",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091803,1743718232096,"fUST",-262.321756,0.00016253,2,"2025-04-03T22:10:32.096",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091804,1743718232105,"fUST",-500.0,0.0001632,2,"2025-04-03T22:10:32.105",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091805,1743718232114,"fUST",-519.31373106,0.00016353,2,"2025-04-03T22:10:32.114",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091806,1743718232123,"fUST",-2971.1004721,0.00016481,3,"2025-04-03T22:10:32.123",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091807,1743718232132,"fUST",-14624.10666837,0.00016481,3,"2025-04-03T22:10:32.132",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091809,1743718232142,"fUST",-36502.62725891,0.00016481,2,"2025-04-03T22:10:32.142",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091811,1743718232151,"fUST",-198.9639731,0.00016482,2,"2025-04-03T22:10:32.151",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091813,1743718232161,"fUST",-500.0,0.00016586,2,"2025-04-03T22:10:32.161",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091815,1743718232171,"fUST",-500.0,0.00016586,2,"2025-04-03T22:10:32.171",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091817,1743718232179,"fUST",-500.0,0.00016586,2,"2025-04-03T22:10:32.179",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091819,1743718232189,"fUST",-500.0,0.00016586,2,"2025-04-03T22:10:32.189",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091821,1743718232198,"fUST",-500.0,0.00016586,2,"2025-04-03T22:10:32.198",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091823,1743718232207,"fUST",-417.17,0.00016594,2,"2025-04-03T22:10:32.207",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091825,1743718232217,"fUST",-500.0,0.0001686,2,"2025-04-03T22:10:32.217",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091827,1743718232226,"fUST",-500.0,0.0001686,2,"2025-04-03T22:10:32.226",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091829,1743718232236,"fUST",-500.0,0.0001686,2,"2025-04-03T22:10:32.236",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091831,1743718232245,"fUST",-500.0,0.0001686,2,"2025-04-03T22:10:32.245",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091833,1743718232255,"fUST",-160.0,0.00016864,2,"2025-04-03T22:10:32.255",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091834,1743718232264,"fUST",-160.0,0.00016864,2,"2025-04-03T22:10:32.264",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091835,1743718232273,"fUST",-419.04650234,0.00016864,2,"2025-04-03T22:10:32.273",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091836,1743718232282,"fUST",-160.0,0.00016864,2,"2025-04-03T22:10:32.282",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091837,1743718232292,"fUST",-176.849,0.0001689,2,"2025-04-03T22:10:32.292",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091838,1743718232301,"fUST",-151.0,0.00017062,2,"2025-04-03T22:10:32.301",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091839,1743718232310,"fUST",-151.0,0.00017062,2,"2025-04-03T22:10:32.310",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091840,1743718232320,"fUST",-151.0,0.00017062,2,"2025-04-03T22:10:32.320",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091841,1743718232329,"fUST",-151.0,0.00017062,2,"2025-04-03T22:10:32.329",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091842,1743718232339,"fUST",-151.0,0.00017062,2,"2025-04-03T22:10:32.339",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091843,1743718232348,"fUST",-151.0,0.00017062,2,"2025-04-03T22:10:32.348",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091844,1743718232357,"fUST",-151.0,0.00017062,2,"2025-04-03T22:10:32.357",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091845,1743718232367,"fUST",-151.0,0.00017062,2,"2025-04-03T22:10:32.367",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091846,1743718232382,"fUST",-500.0,0.00017134,2,"2025-04-03T22:10:32.382",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091847,1743718232392,"fUST",-500.0,0.00017134,2,"2025-04-03T22:10:32.392",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091848,1743718232402,"fUST",-500.0,0.00017134,2,"2025-04-03T22:10:32.402",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091849,1743718232411,"fUST",-500.0,0.00017134,2,"2025-04-03T22:10:32.411",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091850,1743718232421,"fUST",-420.0,0.00017246,2,"2025-04-03T22:10:32.421",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091851,1743718232431,"fUST",-190.23558621,0.00017373,2,"2025-04-03T22:10:32.431",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091852,1743718232440,"fUST",-500.0,0.00017408,2,"2025-04-03T22:10:32.440",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091853,1743718232449,"fUST",-500.0,0.00017408,2,"2025-04-03T22:10:32.449",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091854,1743718232459,"fUST",-500.0,0.00017408,2,"2025-04-03T22:10:32.459",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091856,1743718232469,"fUST",-581.18,0.00017408,2,"2025-04-03T22:10:32.469",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091857,1743718232478,"fUST",-500.0,0.00017473,2,"2025-04-03T22:10:32.478",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091858,1743718232488,"fUST",-500.0,0.00017473,2,"2025-04-03T22:10:32.488",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091859,1743718232498,"fUST",-500.0,0.00017473,2,"2025-04-03T22:10:32.498",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091860,1743718232507,"fUST",-1262.51,0.00017473,2,"2025-04-03T22:10:32.507",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091861,1743718232517,"fUST",-500.0,0.00017473,2,"2025-04-03T22:10:32.517",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091862,1743718232527,"fUST",-150.0,0.00017485,2,"2025-04-03T22:10:32.527",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091863,1743718232537,"fUST",-150.0,0.00017485,2,"2025-04-03T22:10:32.537",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091864,1743718232546,"fUST",-150.0,0.00017485,2,"2025-04-03T22:10:32.546",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091865,1743718232556,"fUST",-538.601,0.00017485,2,"2025-04-03T22:10:32.556",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091866,1743718232566,"fUST",-284.98,0.00017682,2,"2025-04-03T22:10:32.566",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091867,1743718232576,"fUST",-500.0,0.00017682,2,"2025-04-03T22:10:32.576",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091868,1743718232585,"fUST",-169.42,0.00017682,2,"2025-04-03T22:10:32.585",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091869,1743718232595,"fUST",-5163.05164913,0.000177,2,"2025-04-03T22:10:32.595",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091870,1743718232604,"fUST",-500.0,0.00017747,2,"2025-04-03T22:10:32.604",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091871,1743718232614,"fUST",-500.0,0.00017747,2,"2025-04-03T22:10:32.614",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091872,1743718232625,"fUST",-500.0,0.00017747,2,"2025-04-03T22:10:32.625",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091873,1743718232637,"fUST",-1262.51,0.00017747,2,"2025-04-03T22:10:32.637",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091874,1743718232648,"fUST",-500.0,0.00017747,2,"2025-04-03T22:10:32.648",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091875,1743718232657,"fUST",-200.0,0.00017889,2,"2025-04-03T22:10:32.657",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091876,1743718232667,"fUST",-500.0,0.00017899,2,"2025-04-03T22:10:32.667",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091877,1743718232677,"fUST",-420.81550372,0.00017899,2,"2025-04-03T22:10:32.677",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091878,1743718232687,"fUST",-5163.05164888,0.000179,2,"2025-04-03T22:10:32.687",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091879,1743718232697,"fUST",-126000.00095488,0.000179,2,"2025-04-03T22:10:32.697",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091902,1743718237989,"fUST",-500.0,0.00016859,2,"2025-04-03T22:10:37.989",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091903,1743718238000,"fUST",-446.37722602,0.00016859,2,"2025-04-03T22:10:38.000",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091904,1743718238013,"fUST",-53.62277398,0.00016859,2,"2025-04-03T22:10:38.013",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091905,1743718238023,"fUST",-421.14849759,0.00016859,2,"2025-04-03T22:10:38.023",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091906,1743718238034,"fUST",-401.0,0.00017535,2,"2025-04-03T22:10:38.034",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091907,1743718238044,"fUST",-386.84142783,0.00017889,2,"2025-04-03T22:10:38.044",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091908,1743718238055,"fUST",-29790.24913538,0.000179,2,"2025-04-03T22:10:38.055",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091909,1743718238067,"fUST",-10771.14997504,0.000179,2,"2025-04-03T22:10:38.067",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091926,1743718240129,"fUST",-290.77627598,0.000179,2,"2025-04-03T22:10:40.129",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091927,1743718240187,"fUST",-106572.1751795,0.000179,2,"2025-04-03T22:10:40.187",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091929,1743718240199,"fUST",-28256.12876068,0.000179,2,"2025-04-03T22:10:40.199",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091930,1743718240209,"fUST",-190.2355862,0.000179,2,"2025-04-03T22:10:40.209",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091931,1743718240219,"fUST",-500.0,0.00017956,2,"2025-04-03T22:10:40.219",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091932,1743718240228,"fUST",-12086.15736463,0.00018,2,"2025-04-03T22:10:40.228",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091943,1743718243080,"fUST",-193.96326458,0.00017899,2,"2025-04-03T22:10:43.080",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091944,1743718243090,"fUST",-1262.17113342,0.00018,2,"2025-04-03T22:10:43.090",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091945,1743718243101,"fUST",-1483.22075354,0.00018,2,"2025-04-03T22:10:43.101",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357091946,1743718243113,"fUST",-358.30939529,0.00018,2,"2025-04-03T22:10:43.113",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092062,1743718246004,"fUST",-652.9500001,0.00018,2,"2025-04-03T22:10:46.004",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092108,1743718951789,"fUST",13308.59093707,0.00025,30,"2025-04-03T22:22:31.789",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092121,1743719250121,"fUST",-500.0,0.00015497,2,"2025-04-03T22:27:30.121",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092122,1743719250145,"fUST",-300.0,0.00015563,2,"2025-04-03T22:27:30.145",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092123,1743719250167,"fUST",-870.84011301,0.00015564,2,"2025-04-03T22:27:30.167",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092155,1743719432145,"fUST",-270.46652466,0.00015407,2,"2025-04-03T22:30:32.145",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092156,1743719432155,"fUST",-300.0,0.00015563,2,"2025-04-03T22:30:32.155",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092157,1743719432165,"fUST",-1149.53347614,0.00015564,2,"2025-04-03T22:30:32.165",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092159,1743719432228,"fUST",-434.51138994,0.00015564,2,"2025-04-03T22:30:32.228",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092161,1743719432316,"fUST",-9447.64596541,0.00015564,2,"2025-04-03T22:30:32.316",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092162,1743719432326,"fUST",-2330.17914554,0.00016219,2,"2025-04-03T22:30:32.326",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092163,1743719432336,"fUST",-500.0,0.00016318,2,"2025-04-03T22:30:32.336",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092164,1743719432526,"fUST",-500.0,0.00016319,2,"2025-04-03T22:30:32.526",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092165,1743719432537,"fUST",-500.0,0.00016319,2,"2025-04-03T22:30:32.537",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092166,1743719432546,"fUST",-364.25088063,0.00016319,2,"2025-04-03T22:30:32.546",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092167,1743719432556,"fUST",-500.0,0.00016319,2,"2025-04-03T22:30:32.556",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092168,1743719432566,"fUST",-1157.31,0.00016319,2,"2025-04-03T22:30:32.566",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092169,1743719432575,"fUST",-500.0,0.00016592,2,"2025-04-03T22:30:32.575",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092170,1743719432583,"fUST",-50000.0,0.00016592,2,"2025-04-03T22:30:32.583",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092171,1743719432593,"fUST",-500.0,0.00016593,2,"2025-04-03T22:30:32.593",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092172,1743719432602,"fUST",-500.0,0.00016593,2,"2025-04-03T22:30:32.602",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092173,1743719432612,"fUST",-500.0,0.00016593,2,"2025-04-03T22:30:32.612",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092174,1743719432621,"fUST",-1157.31,0.00016593,2,"2025-04-03T22:30:32.621",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092175,1743719432630,"fUST",-500.0,0.00016754,2,"2025-04-03T22:30:32.630",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092176,1743719432639,"fUST",-500.0,0.00016754,2,"2025-04-03T22:30:32.639",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092177,1743719432649,"fUST",-500.0,0.00016754,2,"2025-04-03T22:30:32.649",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092178,1743719432659,"fUST",-500.0,0.00016754,2,"2025-04-03T22:30:32.659",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092179,1743719432668,"fUST",-372.46444661,0.00016754,2,"2025-04-03T22:30:32.668",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092180,1743719432678,"fUST",-500.0,0.00016754,2,"2025-04-03T22:30:32.678",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092181,1743719432687,"fUST",-500.0,0.00016754,2,"2025-04-03T22:30:32.687",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092182,1743719432697,"fUST",-180.14,0.00016754,2,"2025-04-03T22:30:32.697",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092183,1743719432710,"fUST",-500.0,0.00016754,2,"2025-04-03T22:30:32.710",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092184,1743719432719,"fUST",-160.0,0.00016853,2,"2025-04-03T22:30:32.719",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092185,1743719432729,"fUST",-160.0,0.00016853,2,"2025-04-03T22:30:32.729",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092186,1743719432738,"fUST",-500.0,0.00016866,2,"2025-04-03T22:30:32.738",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092187,1743719432748,"fUST",-353.1616663,0.00016866,2,"2025-04-03T22:30:32.748",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092188,1743719432758,"fUST",-500.0,0.00016867,2,"2025-04-03T22:30:32.758",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092189,1743719432767,"fUST",-500.0,0.00016867,2,"2025-04-03T22:30:32.767",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092190,1743719432777,"fUST",-500.0,0.00016867,2,"2025-04-03T22:30:32.777",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092191,1743719432787,"fUST",-1157.31,0.00016867,2,"2025-04-03T22:30:32.787",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092192,1743719432796,"fUST",-420.0,0.00017023,2,"2025-04-03T22:30:32.796",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092193,1743719432805,"fUST",-500.0,0.00017028,2,"2025-04-03T22:30:32.805",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092194,1743719432816,"fUST",-500.0,0.00017028,2,"2025-04-03T22:30:32.816",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092195,1743719432825,"fUST",-500.0,0.00017028,2,"2025-04-03T22:30:32.825",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092196,1743719432834,"fUST",-200.0,0.00017062,2,"2025-04-03T22:30:32.834",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092197,1743719432844,"fUST",-500.0,0.0001714,2,"2025-04-03T22:30:32.844",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092198,1743719432853,"fUST",-500.0,0.00017141,2,"2025-04-03T22:30:32.853",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092199,1743719432863,"fUST",-500.0,0.00017141,2,"2025-04-03T22:30:32.863",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092200,1743719432872,"fUST",-500.0,0.00017141,2,"2025-04-03T22:30:32.872",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092201,1743719432882,"fUST",-1157.31,0.00017141,2,"2025-04-03T22:30:32.882",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092202,1743719432891,"fUST",-500.0,0.00017302,2,"2025-04-03T22:30:32.891",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092203,1743719432901,"fUST",-500.0,0.00017302,2,"2025-04-03T22:30:32.901",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092204,1743719432910,"fUST",-500.0,0.00017302,2,"2025-04-03T22:30:32.910",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092205,1743719432919,"fUST",-500.0,0.00017414,2,"2025-04-03T22:30:32.919",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092206,1743719432928,"fUST",-500.0,0.00017415,2,"2025-04-03T22:30:32.928",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092207,1743719432938,"fUST",-500.0,0.00017415,2,"2025-04-03T22:30:32.938",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092208,1743719432947,"fUST",-500.0,0.00017415,2,"2025-04-03T22:30:32.947",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092209,1743719432956,"fUST",-1157.31,0.00017415,2,"2025-04-03T22:30:32.956",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092210,1743719432969,"fUST",-500.0,0.00017576,2,"2025-04-03T22:30:32.969",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092211,1743719432979,"fUST",-500.0,0.00017576,2,"2025-04-03T22:30:32.979",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092212,1743719432988,"fUST",-500.0,0.00017576,2,"2025-04-03T22:30:32.988",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092213,1743719432997,"fUST",-4818.84820566,0.000176,2,"2025-04-03T22:30:32.997",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092214,1743719433008,"fUST",-500.0,0.00017688,2,"2025-04-03T22:30:33.008",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092215,1743719433018,"fUST",-500.0,0.00017689,2,"2025-04-03T22:30:33.018",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092216,1743719433028,"fUST",-500.0,0.00017689,2,"2025-04-03T22:30:33.028",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092217,1743719433037,"fUST",-517.3,0.00017689,2,"2025-04-03T22:30:33.037",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092218,1743719433047,"fUST",-1157.31,0.00017689,2,"2025-04-03T22:30:33.047",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092219,1743719433057,"fUST",-150.0,0.00017785,2,"2025-04-03T22:30:33.057",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092220,1743719433067,"fUST",-500.0,0.0001785,2,"2025-04-03T22:30:33.067",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092221,1743719433077,"fUST",-500.0,0.0001785,2,"2025-04-03T22:30:33.077",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092222,1743719433087,"fUST",-500.0,0.0001785,2,"2025-04-03T22:30:33.087",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092223,1743719433097,"fUST",-419.04650234,0.00017892,2,"2025-04-03T22:30:33.097",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092224,1743719433107,"fUST",-500.0,0.00017899,2,"2025-04-03T22:30:33.107",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092225,1743719433117,"fUST",-282.13881476,0.00017899,2,"2025-04-03T22:30:33.117",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092226,1743719433126,"fUST",-205.11859607,0.00017899,2,"2025-04-03T22:30:33.126",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092227,1743719433136,"fUST",-4818.84820562,0.00017934,2,"2025-04-03T22:30:33.136",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092228,1743719433146,"fUST",-500.0,0.00017962,2,"2025-04-03T22:30:33.146",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092229,1743719433156,"fUST",-500.0,0.00017963,2,"2025-04-03T22:30:33.156",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092230,1743719433167,"fUST",-500.0,0.00017963,2,"2025-04-03T22:30:33.167",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092231,1743719433177,"fUST",-1157.31,0.00017963,2,"2025-04-03T22:30:33.177",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092232,1743719433188,"fUST",-339.80974002,0.00017968,2,"2025-04-03T22:30:33.188",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092233,1743719433199,"fUST",-18635.47700913,0.00018,2,"2025-04-03T22:30:33.199",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092234,1743719433208,"fUST",-359.5753439,0.00018055,2,"2025-04-03T22:30:33.208",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092235,1743719433218,"fUST",-359.5753439,0.00018055,2,"2025-04-03T22:30:33.218",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092236,1743719433228,"fUST",-326.2547567,0.00018055,2,"2025-04-03T22:30:33.228",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092237,1743719433238,"fUST",-500.0,0.00018124,2,"2025-04-03T22:30:33.238",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092238,1743719433248,"fUST",-500.0,0.00018124,2,"2025-04-03T22:30:33.248",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092239,1743719433257,"fUST",-500.0,0.00018124,2,"2025-04-03T22:30:33.257",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092240,1743719433267,"fUST",-500.0,0.00018173,2,"2025-04-03T22:30:33.267",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092241,1743719433277,"fUST",-500.0,0.00018236,2,"2025-04-03T22:30:33.277",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092242,1743719433287,"fUST",-500.0,0.00018237,2,"2025-04-03T22:30:33.287",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092243,1743719433297,"fUST",-500.0,0.00018237,2,"2025-04-03T22:30:33.297",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092244,1743719433307,"fUST",-1157.31,0.00018237,2,"2025-04-03T22:30:33.307",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092245,1743719433317,"fUST",-534.7249736,0.000183,2,"2025-04-03T22:30:33.317",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092246,1743719433327,"fUST",-500.0,0.00018398,2,"2025-04-03T22:30:33.327",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092247,1743719433337,"fUST",-500.0,0.00018398,2,"2025-04-03T22:30:33.337",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092248,1743719433347,"fUST",-500.0,0.00018398,2,"2025-04-03T22:30:33.347",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092249,1743719433356,"fUST",-500.0,0.00018447,2,"2025-04-03T22:30:33.356",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092250,1743719433367,"fUST",-294.2,0.0001851,2,"2025-04-03T22:30:33.367",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092251,1743719433377,"fUST",-500.0,0.00018511,2,"2025-04-03T22:30:33.377",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092252,1743719433386,"fUST",-644.27,0.00018511,2,"2025-04-03T22:30:33.386",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092253,1743719433396,"fUST",-1157.31,0.00018511,2,"2025-04-03T22:30:33.396",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092254,1743719433405,"fUST",-587.0,0.0001862,2,"2025-04-03T22:30:33.405",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092255,1743719433415,"fUST",-500.0,0.00018672,2,"2025-04-03T22:30:33.415",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092256,1743719433424,"fUST",-418.24,0.00018672,2,"2025-04-03T22:30:33.424",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092257,1743719433434,"fUST",-255.64,0.00018672,2,"2025-04-03T22:30:33.434",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092258,1743719433445,"fUST",-500.0,0.00018721,2,"2025-04-03T22:30:33.445",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092259,1743719433455,"fUST",-500.0,0.00018785,2,"2025-04-03T22:30:33.455",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092260,1743719433467,"fUST",-1157.31,0.00018785,2,"2025-04-03T22:30:33.467",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092261,1743719433478,"fUST",-169.33674182,0.00018799,2,"2025-04-03T22:30:33.478",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092262,1743719433488,"fUST",-500.0,0.00018799,2,"2025-04-03T22:30:33.488",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092263,1743719433498,"fUST",-280.34513781,0.00018799,2,"2025-04-03T22:30:33.498",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092264,1743719433510,"fUST",-7291.67928889,0.000188,2,"2025-04-03T22:30:33.510",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092268,1743719438051,"fUST",-419.04650234,0.00017886,2,"2025-04-03T22:30:38.051",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092269,1743719438061,"fUST",-27011.40637766,0.000188,2,"2025-04-03T22:30:38.061",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092270,1743719438074,"fUST",-616.97023573,0.000188,2,"2025-04-03T22:30:38.074",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092273,1743719440300,"fUST",-429.99424976,0.000188,2,"2025-04-03T22:30:40.300",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092274,1743719440315,"fUST",-1384.97985015,0.000188,2,"2025-04-03T22:30:40.315",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092275,1743719440380,"fUST",-860.0,0.000188,2,"2025-04-03T22:30:40.380",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092285,1743719443225,"fUST",-338.18235704,0.000188,2,"2025-04-03T22:30:43.225",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092318,1743720429183,"fUST",-166.593297,0.00013699,2,"2025-04-03T22:47:09.183",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092319,1743720429205,"fUST",-325.63687893,0.0001511,2,"2025-04-03T22:47:09.205",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092332,1743720632373,"fUST",-182.994512,0.00014957,2,"2025-04-03T22:50:32.373",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092333,1743720632383,"fUST",-209.5582095,0.00015077,2,"2025-04-03T22:50:32.383",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092334,1743720632394,"fUST",-619.36263,0.000151,2,"2025-04-03T22:50:32.394",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092335,1743720632404,"fUST",-988.0846385,0.0001511,2,"2025-04-03T22:50:32.404",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092336,1743720632416,"fUST",-1308.97082547,0.0001511,2,"2025-04-03T22:50:32.416",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092337,1743720632426,"fUST",-1556.4901541,0.00015307,2,"2025-04-03T22:50:32.426",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092338,1743720632436,"fUST",-399.5072358,0.00015386,2,"2025-04-03T22:50:32.436",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092339,1743720632445,"fUST",-300.0,0.00015683,2,"2025-04-03T22:50:32.445",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092340,1743720632455,"fUST",-15981.4739002,0.00015684,2,"2025-04-03T22:50:32.455",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092341,1743720632465,"fUST",-1011.7699973,0.00015835,2,"2025-04-03T22:50:32.465",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092342,1743720632474,"fUST",-521.86,0.00016317,2,"2025-04-03T22:50:32.474",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092343,1743720632484,"fUST",-500.0,0.00016318,2,"2025-04-03T22:50:32.484",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092344,1743720632493,"fUST",-500.0,0.00016318,2,"2025-04-03T22:50:32.493",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092345,1743720632503,"fUST",-152.0,0.0001638,2,"2025-04-03T22:50:32.503",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092346,1743720632512,"fUST",-31914.80855642,0.00016477,2,"2025-04-03T22:50:32.512",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092347,1743720632522,"fUST",-2628.70396989,0.00016491,2,"2025-04-03T22:50:32.522",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092348,1743720632531,"fUST",-500.0,0.00016591,2,"2025-04-03T22:50:32.531",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092349,1743720632541,"fUST",-500.0,0.00016591,2,"2025-04-03T22:50:32.541",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092350,1743720632551,"fUST",-500.0,0.00016591,2,"2025-04-03T22:50:32.551",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092351,1743720632560,"fUST",-702.16,0.00016591,2,"2025-04-03T22:50:32.560",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092352,1743720632570,"fUST",-500.0,0.00016591,2,"2025-04-03T22:50:32.570",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092353,1743720632579,"fUST",-500.0,0.00016591,2,"2025-04-03T22:50:32.579",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092354,1743720632589,"fUST",-521.86,0.00016591,2,"2025-04-03T22:50:32.589",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092355,1743720632599,"fUST",-675.09,0.00016591,2,"2025-04-03T22:50:32.599",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092356,1743720632608,"fUST",-500.0,0.00016591,2,"2025-04-03T22:50:32.608",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092357,1743720632618,"fUST",-500.0,0.00016592,2,"2025-04-03T22:50:32.618",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092358,1743720632627,"fUST",-174.2976433,0.00016592,2,"2025-04-03T22:50:32.627",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092359,1743720632637,"fUST",-193.0,0.00016749,2,"2025-04-03T22:50:32.637",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092360,1743720632647,"fUST",-443.42808608,0.00016826,2,"2025-04-03T22:50:32.647",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092361,1743720632657,"fUST",-422.02472019,0.00016845,2,"2025-04-03T22:50:32.657",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092362,1743720632667,"fUST",-12517.44636928,0.00016846,2,"2025-04-03T22:50:32.667",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092363,1743720632676,"fUST",-160.0,0.00016846,2,"2025-04-03T22:50:32.676",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092365,1743720632686,"fUST",-419.04650234,0.00016846,2,"2025-04-03T22:50:32.686",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092367,1743720632695,"fUST",-781.25,0.00016846,2,"2025-04-03T22:50:32.695",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092369,1743720632705,"fUST",-160.0,0.00016846,2,"2025-04-03T22:50:32.705",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092371,1743720632714,"fUST",-160.0,0.00016846,2,"2025-04-03T22:50:32.714",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092373,1743720632724,"fUST",-500.0,0.00016865,2,"2025-04-03T22:50:32.724",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092375,1743720632734,"fUST",-500.0,0.00016865,2,"2025-04-03T22:50:32.734",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092377,1743720632744,"fUST",-702.16,0.00016865,2,"2025-04-03T22:50:32.744",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092379,1743720632753,"fUST",-500.0,0.00016865,2,"2025-04-03T22:50:32.753",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092381,1743720632762,"fUST",-500.0,0.00016865,2,"2025-04-03T22:50:32.762",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092383,1743720632772,"fUST",-521.86,0.00016865,2,"2025-04-03T22:50:32.772",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092385,1743720632782,"fUST",-675.09,0.00016865,2,"2025-04-03T22:50:32.782",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092387,1743720632791,"fUST",-500.0,0.00016865,2,"2025-04-03T22:50:32.791",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092389,1743720632800,"fUST",-507.00731561,0.00016866,2,"2025-04-03T22:50:32.800",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092391,1743720632810,"fUST",-411.13325556,0.00016962,2,"2025-04-03T22:50:32.810",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092393,1743720632819,"fUST",-196.39030354,0.00017062,2,"2025-04-03T22:50:32.819",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092396,1743720632829,"fUST",-246.0,0.00017126,2,"2025-04-03T22:50:32.829",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092398,1743720632838,"fUST",-500.0,0.00017139,2,"2025-04-03T22:50:32.838",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092400,1743720632848,"fUST",-500.0,0.00017139,2,"2025-04-03T22:50:32.848",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092402,1743720632857,"fUST",-702.16,0.00017139,2,"2025-04-03T22:50:32.857",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092404,1743720632866,"fUST",-500.0,0.00017139,2,"2025-04-03T22:50:32.866",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092406,1743720632876,"fUST",-500.0,0.00017139,2,"2025-04-03T22:50:32.876",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092408,1743720632886,"fUST",-521.86,0.00017139,2,"2025-04-03T22:50:32.886",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092410,1743720632896,"fUST",-675.09,0.00017139,2,"2025-04-03T22:50:32.896",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092411,1743720632906,"fUST",-500.0,0.00017139,2,"2025-04-03T22:50:32.906",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092412,1743720632917,"fUST",-420.0,0.00017152,2,"2025-04-03T22:50:32.917",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092413,1743720632928,"fUST",-411.13325552,0.00017162,2,"2025-04-03T22:50:32.928",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092414,1743720632938,"fUST",-411.13325552,0.00017362,2,"2025-04-03T22:50:32.938",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092415,1743720632949,"fUST",-500.0,0.00017413,2,"2025-04-03T22:50:32.949",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092416,1743720632962,"fUST",-500.0,0.00017413,2,"2025-04-03T22:50:32.962",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092417,1743720632971,"fUST",-702.16,0.00017413,2,"2025-04-03T22:50:32.971",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092418,1743720632981,"fUST",-500.0,0.00017413,2,"2025-04-03T22:50:32.981",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092419,1743720632990,"fUST",-500.0,0.00017413,2,"2025-04-03T22:50:32.990",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092420,1743720632999,"fUST",-521.86,0.00017413,2,"2025-04-03T22:50:32.999",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092421,1743720633008,"fUST",-675.09,0.00017413,2,"2025-04-03T22:50:33.008",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092422,1743720633018,"fUST",-500.0,0.00017413,2,"2025-04-03T22:50:33.018",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092423,1743720633027,"fUST",-4962.41645981,0.000175,2,"2025-04-03T22:50:33.027",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092424,1743720633037,"fUST",-314.0,0.00017511,2,"2025-04-03T22:50:33.037",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092425,1743720633047,"fUST",-411.13325552,0.00017562,2,"2025-04-03T22:50:33.047",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092426,1743720633056,"fUST",-500.0,0.00017687,2,"2025-04-03T22:50:33.056",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092427,1743720633066,"fUST",-500.0,0.00017687,2,"2025-04-03T22:50:33.066",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092428,1743720633076,"fUST",-702.16,0.00017687,2,"2025-04-03T22:50:33.076",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092429,1743720633086,"fUST",-500.0,0.00017687,2,"2025-04-03T22:50:33.086",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092430,1743720633095,"fUST",-500.0,0.00017687,2,"2025-04-03T22:50:33.095",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092431,1743720633105,"fUST",-521.86,0.00017687,2,"2025-04-03T22:50:33.105",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092432,1743720633115,"fUST",-675.09,0.00017687,2,"2025-04-03T22:50:33.115",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092433,1743720633124,"fUST",-500.0,0.00017687,2,"2025-04-03T22:50:33.124",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092434,1743720633134,"fUST",-411.13325552,0.00017762,2,"2025-04-03T22:50:33.134",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092435,1743720633144,"fUST",-200.0,0.00017851,2,"2025-04-03T22:50:33.144",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092436,1743720633154,"fUST",-500.0,0.00017861,2,"2025-04-03T22:50:33.154",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092437,1743720633164,"fUST",-273.55548305,0.00017861,2,"2025-04-03T22:50:33.164",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092439,1743720633175,"fUST",-1581.12835998,0.00017862,3,"2025-04-03T22:50:33.175",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092440,1743720633184,"fUST",-7574.51699921,0.00017862,3,"2025-04-03T22:50:33.184",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092441,1743720633194,"fUST",-366267.61200393,0.00017862,2,"2025-04-03T22:50:33.194",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092442,1743720633207,"fUST",-3732.38799607,0.00017862,2,"2025-04-03T22:50:33.207",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092443,1743720633216,"fUST",-217.986448,0.00017862,2,"2025-04-03T22:50:33.216",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092444,1743720633226,"fUST",-217.986448,0.00017862,2,"2025-04-03T22:50:33.226",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092445,1743720633236,"fUST",-341.317933,0.00017862,2,"2025-04-03T22:50:33.236",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092446,1743720633247,"fUST",-341.317933,0.00017862,2,"2025-04-03T22:50:33.247",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092447,1743720633256,"fUST",-4962.41645978,0.00017934,2,"2025-04-03T22:50:33.256",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092448,1743720633266,"fUST",-500.0,0.00017961,2,"2025-04-03T22:50:33.266",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092449,1743720633276,"fUST",-500.0,0.00017961,2,"2025-04-03T22:50:33.276",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092450,1743720633286,"fUST",-702.16,0.00017961,2,"2025-04-03T22:50:33.286",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092451,1743720633295,"fUST",-500.0,0.00017961,2,"2025-04-03T22:50:33.295",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092452,1743720633304,"fUST",-500.0,0.00017961,2,"2025-04-03T22:50:33.304",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092453,1743720633314,"fUST",-521.86,0.00017961,2,"2025-04-03T22:50:33.314",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092454,1743720633326,"fUST",-675.09,0.00017961,2,"2025-04-03T22:50:33.326",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092455,1743720633339,"fUST",-500.0,0.00017961,2,"2025-04-03T22:50:33.339",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092456,1743720633348,"fUST",-4782.22188259,0.0001803,2,"2025-04-03T22:50:33.348",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092457,1743720633357,"fUST",-150.0,0.00018116,2,"2025-04-03T22:50:33.357",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092458,1743720633367,"fUST",-500.0,0.00018235,2,"2025-04-03T22:50:33.367",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092459,1743720633377,"fUST",-500.0,0.00018235,2,"2025-04-03T22:50:33.377",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092460,1743720633386,"fUST",-702.16,0.00018235,2,"2025-04-03T22:50:33.386",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092461,1743720633396,"fUST",-500.0,0.00018235,2,"2025-04-03T22:50:33.396",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092462,1743720633407,"fUST",-500.0,0.00018235,2,"2025-04-03T22:50:33.407",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092463,1743720633418,"fUST",-521.86,0.00018235,2,"2025-04-03T22:50:33.418",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092464,1743720633428,"fUST",-675.09,0.00018235,2,"2025-04-03T22:50:33.428",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092465,1743720633438,"fUST",-500.0,0.00018235,2,"2025-04-03T22:50:33.438",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092466,1743720633448,"fUST",-488.8477345,0.000183,2,"2025-04-03T22:50:33.448",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092467,1743720633459,"fUST",-500.0,0.00018509,2,"2025-04-03T22:50:33.459",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092468,1743720633468,"fUST",-500.0,0.00018509,2,"2025-04-03T22:50:33.468",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092469,1743720633478,"fUST",-702.16,0.00018509,2,"2025-04-03T22:50:33.478",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092470,1743720633488,"fUST",-500.0,0.00018509,2,"2025-04-03T22:50:33.488",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092471,1743720633498,"fUST",-500.0,0.00018509,2,"2025-04-03T22:50:33.498",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092472,1743720633507,"fUST",-521.86,0.00018509,2,"2025-04-03T22:50:33.507",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092473,1743720633517,"fUST",-675.09,0.00018509,2,"2025-04-03T22:50:33.517",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092474,1743720633526,"fUST",-500.0,0.00018509,2,"2025-04-03T22:50:33.526",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092475,1743720633536,"fUST",-157.316971,0.00018588,3,"2025-04-03T22:50:33.536",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092476,1743720633545,"fUST",-2628.70396988,0.00018621,2,"2025-04-03T22:50:33.545",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092477,1743720633555,"fUST",-587.0,0.00018759,2,"2025-04-03T22:50:33.555",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092478,1743720633565,"fUST",-500.0,0.00018783,2,"2025-04-03T22:50:33.565",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092479,1743720633575,"fUST",-500.0,0.00018783,2,"2025-04-03T22:50:33.575",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092480,1743720633584,"fUST",-702.16,0.00018783,2,"2025-04-03T22:50:33.584",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092481,1743720633594,"fUST",-500.0,0.00018783,2,"2025-04-03T22:50:33.594",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092482,1743720633604,"fUST",-500.0,0.00018783,2,"2025-04-03T22:50:33.604",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092483,1743720633613,"fUST",-521.86,0.00018783,2,"2025-04-03T22:50:33.613",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092484,1743720633622,"fUST",-675.09,0.00018783,2,"2025-04-03T22:50:33.622",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092485,1743720633632,"fUST",-500.0,0.00018783,2,"2025-04-03T22:50:33.632",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092486,1743720633641,"fUST",-151.0,0.00018784,2,"2025-04-03T22:50:33.641",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092487,1743720633651,"fUST",-151.0,0.00018784,2,"2025-04-03T22:50:33.651",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092488,1743720633661,"fUST",-151.0,0.00018784,2,"2025-04-03T22:50:33.661",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092489,1743720633670,"fUST",-151.0,0.00018784,2,"2025-04-03T22:50:33.670",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092490,1743720633680,"fUST",-151.0,0.00018784,2,"2025-04-03T22:50:33.680",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092491,1743720633689,"fUST",-600.0,0.00018784,2,"2025-04-03T22:50:33.689",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092492,1743720633699,"fUST",-600.0,0.00018784,2,"2025-04-03T22:50:33.699",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092493,1743720633709,"fUST",-151.0,0.00018784,2,"2025-04-03T22:50:33.709",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092494,1743720633719,"fUST",-151.0,0.00018784,2,"2025-04-03T22:50:33.719",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092495,1743720633728,"fUST",-151.0,0.00018784,2,"2025-04-03T22:50:33.728",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092496,1743720633738,"fUST",-151.0,0.00018784,2,"2025-04-03T22:50:33.738",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092497,1743720633748,"fUST",-151.0,0.00018784,2,"2025-04-03T22:50:33.748",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092498,1743720633757,"fUST",-151.0,0.00018784,2,"2025-04-03T22:50:33.757",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092499,1743720633767,"fUST",-151.0,0.00018784,2,"2025-04-03T22:50:33.767",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092500,1743720633777,"fUST",-151.0,0.00018784,2,"2025-04-03T22:50:33.777",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092501,1743720633787,"fUST",-151.0,0.00018784,2,"2025-04-03T22:50:33.787",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092502,1743720633796,"fUST",-170.819456,0.00018784,2,"2025-04-03T22:50:33.796",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092503,1743720633806,"fUST",-170.819456,0.00018784,2,"2025-04-03T22:50:33.806",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092504,1743720633816,"fUST",-204.529495,0.00018784,2,"2025-04-03T22:50:33.816",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092505,1743720633826,"fUST",-217.986448,0.00018784,2,"2025-04-03T22:50:33.826",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092506,1743720633835,"fUST",-217.986448,0.00018784,2,"2025-04-03T22:50:33.835",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092507,1743720633845,"fUST",-341.317933,0.00018784,2,"2025-04-03T22:50:33.845",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092508,1743720633854,"fUST",-341.317933,0.00018784,2,"2025-04-03T22:50:33.854",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092509,1743720633864,"fUST",-151.0,0.00018784,2,"2025-04-03T22:50:33.864",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092510,1743720633874,"fUST",-241.493785,0.00018784,2,"2025-04-03T22:50:33.874",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092511,1743720633885,"fUST",-151.0,0.00018784,2,"2025-04-03T22:50:33.885",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092512,1743720633895,"fUST",-151.0,0.00018784,2,"2025-04-03T22:50:33.895",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092513,1743720633904,"fUST",-1686.822762,0.00018784,2,"2025-04-03T22:50:33.904",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092514,1743720633914,"fUST",-1686.822762,0.00018784,2,"2025-04-03T22:50:33.914",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092515,1743720633924,"fUST",-151.0,0.00018784,2,"2025-04-03T22:50:33.924",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092516,1743720634106,"fUST",-151.0,0.00018784,2,"2025-04-03T22:50:34.106",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092517,1743720634116,"fUST",-429.518536,0.00018784,2,"2025-04-03T22:50:34.116",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092518,1743720634127,"fUST",-429.518536,0.00018784,2,"2025-04-03T22:50:34.127",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092519,1743720634138,"fUST",-80751.31578723,0.000189,2,"2025-04-03T22:50:34.138",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092520,1743720634148,"fUST",-151.0,0.000189,2,"2025-04-03T22:50:34.148",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092521,1743720634157,"fUST",-151.0,0.000189,2,"2025-04-03T22:50:34.157",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092522,1743720634168,"fUST",-151.0,0.000189,2,"2025-04-03T22:50:34.168",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092523,1743720634178,"fUST",-151.0,0.000189,2,"2025-04-03T22:50:34.178",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092524,1743720634187,"fUST",-151.0,0.000189,2,"2025-04-03T22:50:34.187",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092525,1743720634198,"fUST",-151.0,0.000189,2,"2025-04-03T22:50:34.198",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092526,1743720634207,"fUST",-600.0,0.000189,2,"2025-04-03T22:50:34.207",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092527,1743720634217,"fUST",-176.84163903,0.000189,2,"2025-04-03T22:50:34.217",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092528,1743720634226,"fUST",-600.0,0.000189,2,"2025-04-03T22:50:34.226",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092529,1743720634237,"fUST",-151.0,0.000189,2,"2025-04-03T22:50:34.237",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092530,1743720634246,"fUST",-151.0,0.000189,2,"2025-04-03T22:50:34.246",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092531,1743720634268,"fUST",-151.0,0.000189,2,"2025-04-03T22:50:34.268",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092532,1743720634279,"fUST",-151.0,0.000189,2,"2025-04-03T22:50:34.279",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092533,1743720634291,"fUST",-151.0,0.000189,2,"2025-04-03T22:50:34.291",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092534,1743720634302,"fUST",-151.0,0.000189,2,"2025-04-03T22:50:34.302",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092535,1743720634312,"fUST",-248.14116,0.000189,2,"2025-04-03T22:50:34.312",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092536,1743720634325,"fUST",-170.819456,0.000189,2,"2025-04-03T22:50:34.325",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092537,1743720634335,"fUST",-170.819456,0.000189,2,"2025-04-03T22:50:34.335",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092538,1743720634346,"fUST",-217.986448,0.000189,2,"2025-04-03T22:50:34.346",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092539,1743720634356,"fUST",-217.986448,0.000189,2,"2025-04-03T22:50:34.356",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092540,1743720634367,"fUST",-341.317933,0.000189,2,"2025-04-03T22:50:34.367",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092541,1743720634377,"fUST",-341.317933,0.000189,2,"2025-04-03T22:50:34.377",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092542,1743720634388,"fUST",-151.0,0.000189,2,"2025-04-03T22:50:34.388",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092543,1743720634399,"fUST",-151.0,0.000189,2,"2025-04-03T22:50:34.399",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092544,1743720634409,"fUST",-151.0,0.000189,2,"2025-04-03T22:50:34.409",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092545,1743720634419,"fUST",-1686.822762,0.000189,2,"2025-04-03T22:50:34.419",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092546,1743720634430,"fUST",-1686.822762,0.000189,2,"2025-04-03T22:50:34.430",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092547,1743720634440,"fUST",-151.0,0.000189,2,"2025-04-03T22:50:34.440",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092548,1743720634451,"fUST",-222.705351,0.000189,2,"2025-04-03T22:50:34.451",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092549,1743720634462,"fUST",-429.518536,0.000189,2,"2025-04-03T22:50:34.462",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092550,1743720634473,"fUST",-429.518536,0.000189,2,"2025-04-03T22:50:34.473",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092551,1743720634483,"fUST",-4962.41645978,0.00018969,2,"2025-04-03T22:50:34.483",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092552,1743720634494,"fUST",-166.83508303,0.00018973,2,"2025-04-03T22:50:34.494",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092553,1743720634504,"fUST",-331.33396958,0.00018973,2,"2025-04-03T22:50:34.504",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092554,1743720634515,"fUST",-537.85167297,0.00018973,2,"2025-04-03T22:50:34.515",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092555,1743720634525,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.525",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092556,1743720634535,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.535",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092557,1743720634545,"fUST",-500.69334496,0.00018973,2,"2025-04-03T22:50:34.545",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092558,1743720634555,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.555",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092559,1743720634565,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.565",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092560,1743720634575,"fUST",-159.94620212,0.00018973,2,"2025-04-03T22:50:34.575",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092561,1743720634585,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.585",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092562,1743720634594,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.594",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092563,1743720634604,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.604",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092564,1743720634614,"fUST",-400.0,0.00018973,2,"2025-04-03T22:50:34.614",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092565,1743720634624,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.624",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092566,1743720634633,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.633",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092567,1743720634644,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.644",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092568,1743720634654,"fUST",-565.1982992,0.00018973,2,"2025-04-03T22:50:34.654",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092569,1743720634664,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.664",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092570,1743720634673,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.673",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092571,1743720634683,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.683",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092572,1743720634693,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.693",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092573,1743720634702,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.702",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092574,1743720634712,"fUST",-462.11479194,0.00018973,2,"2025-04-03T22:50:34.712",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092575,1743720634722,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.722",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092576,1743720634732,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.732",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092577,1743720634742,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.742",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092578,1743720634752,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.752",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092579,1743720634762,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.762",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092580,1743720634772,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.772",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092581,1743720634781,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.781",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092582,1743720634791,"fUST",-500.47915512,0.00018973,2,"2025-04-03T22:50:34.791",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092583,1743720634800,"fUST",-614.73579681,0.00018973,2,"2025-04-03T22:50:34.800",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092584,1743720634810,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.810",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092585,1743720634820,"fUST",-278.01943339,0.00018973,2,"2025-04-03T22:50:34.820",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092586,1743720634830,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.830",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092587,1743720634840,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.840",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092588,1743720634850,"fUST",-339.44132475,0.00018973,2,"2025-04-03T22:50:34.850",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092589,1743720634860,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.860",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092590,1743720634869,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.869",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092591,1743720634879,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.879",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092592,1743720634889,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.889",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092593,1743720634898,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.898",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092594,1743720634907,"fUST",-500.0,0.00018973,2,"2025-04-03T22:50:34.907",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092595,1743720634916,"fUST",-365.56208421,0.00018973,2,"2025-04-03T22:50:34.916",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092596,1743720634926,"fUST",-293.31753413,0.00018973,2,"2025-04-03T22:50:34.926",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092597,1743720634936,"fUST",-1686.822762,0.00018973,2,"2025-04-03T22:50:34.936",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092598,1743720634945,"fUST",-1686.822762,0.00018973,2,"2025-04-03T22:50:34.945",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092599,1743720634955,"fUST",-151.0,0.00018973,2,"2025-04-03T22:50:34.955",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092600,1743720634965,"fUST",-429.518536,0.00018973,2,"2025-04-03T22:50:34.965",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092601,1743720634974,"fUST",-429.518536,0.00018973,2,"2025-04-03T22:50:34.974",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092602,1743720634983,"fUST",-18005.12106529,0.00019,2,"2025-04-03T22:50:34.983",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092606,1743720638104,"fUST",-401.0,0.00018116,2,"2025-04-03T22:50:38.104",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092607,1743720638114,"fUST",-28.3894,0.00019,2,"2025-04-03T22:50:38.114",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092619,1743720640583,"fUST",-2735.3965849,0.00019,2,"2025-04-03T22:50:40.583",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092620,1743720640596,"fUST",-136889.79377213,0.00019,2,"2025-04-03T22:50:40.596",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092627,1743720643374,"fUST",-151.0,0.00018783,2,"2025-04-03T22:50:43.374",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092628,1743720643384,"fUST",-151.0,0.000189,2,"2025-04-03T22:50:43.384",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092629,1743720643395,"fUST",-9978.68642175,0.00019,2,"2025-04-03T22:50:43.395",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092630,1743720643469,"fUST",-440647.81622057,0.00019,2,"2025-04-03T22:50:43.469",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092631,1743720643576,"fUST",-1000.0,0.00019,2,"2025-04-03T22:50:43.576",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092632,1743720643588,"fUST",-847.92286168,0.00019,2,"2025-04-03T22:50:43.588",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092633,1743720643600,"fUST",-644.95453371,0.00019,2,"2025-04-03T22:50:43.600",0.0004599,41.6,0.7848096540950834,616205946.6662658]
[357092673,1743721747147,"fUST",-166.593297,0.00013699,2,"2025-04-03T23:09:07.147",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092674,1743721747169,"fUST",-908.378145,0.00015812,2,"2025-04-03T23:09:07.169",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092675,1743721747191,"fUST",-352.04026804,0.00015829,2,"2025-04-03T23:09:07.191",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092704,1743721832545,"fUST",-1763.61210786,0.00015829,2,"2025-04-03T23:10:32.545",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092706,1743721832556,"fUST",-842.5531752,0.00015907,2,"2025-04-03T23:10:32.556",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092708,1743721832565,"fUST",-426.3683652,0.00016052,2,"2025-04-03T23:10:32.565",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092710,1743721832575,"fUST",-500.0,0.00016504,2,"2025-04-03T23:10:32.575",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092712,1743721832584,"fUST",-500.0,0.00016504,2,"2025-04-03T23:10:32.584",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092714,1743721832594,"fUST",-500.0,0.00016504,2,"2025-04-03T23:10:32.594",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092715,1743721832603,"fUST",-8859.70815605,0.00016777,2,"2025-04-03T23:10:32.603",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092717,1743721832613,"fUST",-500.0,0.00016777,2,"2025-04-03T23:10:32.613",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092719,1743721832623,"fUST",-500.0,0.00016778,2,"2025-04-03T23:10:32.623",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092721,1743721832633,"fUST",-500.0,0.00016778,2,"2025-04-03T23:10:32.633",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092723,1743721832644,"fUST",-500.0,0.00016778,2,"2025-04-03T23:10:32.644",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092725,1743721832654,"fUST",-160.0,0.00016834,2,"2025-04-03T23:10:32.654",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092727,1743721832664,"fUST",-160.0,0.00016835,2,"2025-04-03T23:10:32.664",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092729,1743721832673,"fUST",-419.04650234,0.00016835,2,"2025-04-03T23:10:32.673",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092730,1743721832683,"fUST",-781.25,0.00016835,2,"2025-04-03T23:10:32.683",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092732,1743721832693,"fUST",-500.0,0.00017051,2,"2025-04-03T23:10:32.693",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092734,1743721832705,"fUST",-500.0,0.00017052,2,"2025-04-03T23:10:32.705",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092736,1743721832714,"fUST",-500.0,0.00017052,2,"2025-04-03T23:10:32.714",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092737,1743721832724,"fUST",-500.0,0.00017052,2,"2025-04-03T23:10:32.724",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092739,1743721832734,"fUST",-200.0,0.00017057,2,"2025-04-03T23:10:32.734",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092741,1743721832743,"fUST",-500.0,0.00017325,2,"2025-04-03T23:10:32.743",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092742,1743721832754,"fUST",-500.0,0.00017326,2,"2025-04-03T23:10:32.754",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092744,1743721832764,"fUST",-500.0,0.00017326,2,"2025-04-03T23:10:32.764",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092746,1743721832773,"fUST",-500.0,0.00017326,2,"2025-04-03T23:10:32.773",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092748,1743721832783,"fUST",-4686.38726601,0.000174,2,"2025-04-03T23:10:32.783",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092750,1743721832794,"fUST",-500.0,0.00017411,2,"2025-04-03T23:10:32.794",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092752,1743721832804,"fUST",-500.0,0.00017411,2,"2025-04-03T23:10:32.804",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092753,1743721832814,"fUST",-566.94,0.00017411,2,"2025-04-03T23:10:32.814",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092755,1743721832823,"fUST",-500.0,0.00017411,2,"2025-04-03T23:10:32.823",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092757,1743721832832,"fUST",-500.0,0.00017411,2,"2025-04-03T23:10:32.832",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092759,1743721832841,"fUST",-500.0,0.00017599,2,"2025-04-03T23:10:32.841",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092761,1743721832851,"fUST",-500.0,0.000176,2,"2025-04-03T23:10:32.851",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092763,1743721832860,"fUST",-500.0,0.000176,2,"2025-04-03T23:10:32.860",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092765,1743721832869,"fUST",-500.0,0.000176,2,"2025-04-03T23:10:32.869",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092766,1743721832878,"fUST",-500.0,0.00017685,2,"2025-04-03T23:10:32.878",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092768,1743721832888,"fUST",-566.94,0.00017685,2,"2025-04-03T23:10:32.888",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092770,1743721832897,"fUST",-500.0,0.00017685,2,"2025-04-03T23:10:32.897",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092772,1743721832907,"fUST",-500.0,0.00017685,2,"2025-04-03T23:10:32.907",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092774,1743721832916,"fUST",-500.0,0.00017873,2,"2025-04-03T23:10:32.916",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092776,1743721832926,"fUST",-500.0,0.00017874,2,"2025-04-03T23:10:32.926",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092778,1743721832936,"fUST",-500.0,0.00017874,2,"2025-04-03T23:10:32.936",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092780,1743721832946,"fUST",-500.0,0.00017874,2,"2025-04-03T23:10:32.946",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092782,1743721832955,"fUST",-4686.38726577,0.00017934,2,"2025-04-03T23:10:32.955",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092783,1743721832965,"fUST",-500.0,0.00017959,2,"2025-04-03T23:10:32.965",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092785,1743721832974,"fUST",-566.94,0.00017959,2,"2025-04-03T23:10:32.974",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092787,1743721832985,"fUST",-500.0,0.00017959,2,"2025-04-03T23:10:32.985",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092789,1743721832995,"fUST",-500.0,0.00017959,2,"2025-04-03T23:10:32.995",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092791,1743721833005,"fUST",-500.0,0.00018147,2,"2025-04-03T23:10:33.005",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092793,1743721833015,"fUST",-500.0,0.00018148,2,"2025-04-03T23:10:33.015",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092795,1743721833024,"fUST",-626.21,0.00018148,2,"2025-04-03T23:10:33.024",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092796,1743721833034,"fUST",-500.0,0.00018148,2,"2025-04-03T23:10:33.034",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092798,1743721833044,"fUST",-401.0,0.00018198,2,"2025-04-03T23:10:33.044",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092800,1743721833054,"fUST",-500.0,0.00018233,2,"2025-04-03T23:10:33.054",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092802,1743721833064,"fUST",-566.94,0.00018233,2,"2025-04-03T23:10:33.064",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092804,1743721833074,"fUST",-500.0,0.00018233,2,"2025-04-03T23:10:33.074",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092806,1743721833084,"fUST",-500.0,0.00018233,2,"2025-04-03T23:10:33.084",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092808,1743721833093,"fUST",-500.0,0.00018421,2,"2025-04-03T23:10:33.093",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092810,1743721833102,"fUST",-500.0,0.00018422,2,"2025-04-03T23:10:33.102",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092812,1743721833112,"fUST",-500.0,0.00018422,2,"2025-04-03T23:10:33.112",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092814,1743721833122,"fUST",-207.4,0.00018426,2,"2025-04-03T23:10:33.122",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092815,1743721833132,"fUST",-366.6358009,0.00018429,2,"2025-04-03T23:10:33.132",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092817,1743721833141,"fUST",-500.0,0.00018507,2,"2025-04-03T23:10:33.141",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092819,1743721833151,"fUST",-566.94,0.00018507,2,"2025-04-03T23:10:33.151",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092821,1743721833161,"fUST",-500.0,0.00018507,2,"2025-04-03T23:10:33.161",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092823,1743721833171,"fUST",-500.0,0.00018507,2,"2025-04-03T23:10:33.171",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092825,1743721833180,"fUST",-157.316972,0.00018588,3,"2025-04-03T23:10:33.180",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092827,1743721833191,"fUST",-500.0,0.00018695,2,"2025-04-03T23:10:33.191",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092829,1743721833200,"fUST",-500.0,0.00018696,2,"2025-04-03T23:10:33.200",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092831,1743721833210,"fUST",-500.0,0.00018696,2,"2025-04-03T23:10:33.210",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092832,1743721833220,"fUST",-178.14,0.00018698,2,"2025-04-03T23:10:33.220",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092834,1743721833229,"fUST",-500.0,0.00018781,2,"2025-04-03T23:10:33.229",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092836,1743721833239,"fUST",-566.94,0.00018781,2,"2025-04-03T23:10:33.239",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092838,1743721833249,"fUST",-500.0,0.00018781,2,"2025-04-03T23:10:33.249",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092840,1743721833258,"fUST",-500.0,0.00018781,2,"2025-04-03T23:10:33.258",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092842,1743721833268,"fUST",-381.2445902,0.0001887,2,"2025-04-03T23:10:33.268",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092844,1743721833278,"fUST",-400.0,0.00018873,2,"2025-04-03T23:10:33.278",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092845,1743721833288,"fUST",-500.0,0.00018873,2,"2025-04-03T23:10:33.288",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092847,1743721833298,"fUST",-500.0,0.00018873,2,"2025-04-03T23:10:33.298",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092849,1743721833308,"fUST",-500.34803748,0.00018873,2,"2025-04-03T23:10:33.308",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092850,1743721833317,"fUST",-500.0,0.00018873,2,"2025-04-03T23:10:33.317",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092851,1743721833327,"fUST",-500.0,0.00018873,2,"2025-04-03T23:10:33.327",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092852,1743721833336,"fUST",-500.0,0.00018873,2,"2025-04-03T23:10:33.336",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092854,1743721833346,"fUST",-637.80866703,0.00018873,2,"2025-04-03T23:10:33.346",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092856,1743721833356,"fUST",-502.66508552,0.00018873,2,"2025-04-03T23:10:33.356",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092858,1743721833366,"fUST",-500.0,0.00018873,2,"2025-04-03T23:10:33.366",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092860,1743721833375,"fUST",-500.0,0.00018873,2,"2025-04-03T23:10:33.375",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092861,1743721833385,"fUST",-500.0,0.00018873,2,"2025-04-03T23:10:33.385",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092863,1743721833395,"fUST",-500.0,0.00018873,2,"2025-04-03T23:10:33.395",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092865,1743721833405,"fUST",-500.0,0.00018873,2,"2025-04-03T23:10:33.405",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092866,1743721833415,"fUST",-500.0,0.00018873,2,"2025-04-03T23:10:33.415",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092867,1743721833424,"fUST",-500.0,0.00018873,2,"2025-04-03T23:10:33.424",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092869,1743721833433,"fUST",-500.0,0.00018873,2,"2025-04-03T23:10:33.433",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092871,1743721833443,"fUST",-500.0,0.00018899,2,"2025-04-03T23:10:33.443",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092873,1743721833453,"fUST",-280.25651906,0.00018899,2,"2025-04-03T23:10:33.453",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092874,1743721833462,"fUST",-500.0,0.00018899,2,"2025-04-03T23:10:33.462",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092876,1743721833472,"fUST",-212508.41335596,0.000189,2,"2025-04-03T23:10:33.472",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092878,1743721833481,"fUST",-173.1379279,0.00018969,2,"2025-04-03T23:10:33.481",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092881,1743721833496,"fUST",-4513.24933787,0.00018969,2,"2025-04-03T23:10:33.496",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092883,1743721833506,"fUST",-500.0,0.00018969,2,"2025-04-03T23:10:33.506",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092885,1743721833515,"fUST",-500.0,0.0001897,2,"2025-04-03T23:10:33.515",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092887,1743721833525,"fUST",-500.0,0.0001897,2,"2025-04-03T23:10:33.525",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092889,1743721833535,"fUST",-381.2445902,0.00018978,2,"2025-04-03T23:10:33.535",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092891,1743721833545,"fUST",-76068.06504437,0.00019,2,"2025-04-03T23:10:33.545",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092893,1743721833555,"fUST",-19459.14305908,0.00019,2,"2025-04-03T23:10:33.555",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092895,1743721833565,"fUST",-150.0,0.00019,2,"2025-04-03T23:10:33.565",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092897,1743721833575,"fUST",-500.0,0.00019055,2,"2025-04-03T23:10:33.575",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092899,1743721833584,"fUST",-566.94,0.00019055,2,"2025-04-03T23:10:33.584",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092901,1743721833594,"fUST",-500.0,0.00019055,2,"2025-04-03T23:10:33.594",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092903,1743721833603,"fUST",-500.0,0.00019055,2,"2025-04-03T23:10:33.603",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092905,1743721833613,"fUST",-2200.0,0.00019058,2,"2025-04-03T23:10:33.613",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092907,1743721833623,"fUST",-584.091,0.00019058,2,"2025-04-03T23:10:33.623",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092909,1743721833632,"fUST",-381.2445902,0.00019085,2,"2025-04-03T23:10:33.632",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092911,1743721833641,"fUST",-151.0,0.00019178,2,"2025-04-03T23:10:33.641",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092913,1743721833650,"fUST",-151.0,0.00019178,2,"2025-04-03T23:10:33.650",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092915,1743721833660,"fUST",-381.2445902,0.00019193,2,"2025-04-03T23:10:33.660",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092917,1743721833670,"fUST",-168.0,0.00019204,2,"2025-04-03T23:10:33.670",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092919,1743721833679,"fUST",-168.0,0.00019204,2,"2025-04-03T23:10:33.679",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092920,1743721833690,"fUST",-168.0,0.00019204,2,"2025-04-03T23:10:33.690",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092922,1743721833699,"fUST",-168.0,0.00019204,2,"2025-04-03T23:10:33.699",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092924,1743721833711,"fUST",-168.0,0.00019204,2,"2025-04-03T23:10:33.711",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092925,1743721833721,"fUST",-328.0,0.00019204,2,"2025-04-03T23:10:33.721",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092926,1743721833731,"fUST",-156.587,0.00019233,2,"2025-04-03T23:10:33.731",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092927,1743721833740,"fUST",-500.0,0.00019243,2,"2025-04-03T23:10:33.740",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092928,1743721833750,"fUST",-500.0,0.00019244,2,"2025-04-03T23:10:33.750",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092929,1743721833760,"fUST",-500.0,0.00019244,2,"2025-04-03T23:10:33.760",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092930,1743721833771,"fUST",-162.380719,0.00019288,2,"2025-04-03T23:10:33.771",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092931,1743721833782,"fUST",-381.2445902,0.000193,2,"2025-04-03T23:10:33.782",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092932,1743721833792,"fUST",-500.0,0.00019329,2,"2025-04-03T23:10:33.792",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092933,1743721833802,"fUST",-566.94,0.00019329,2,"2025-04-03T23:10:33.802",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092934,1743721833812,"fUST",-500.0,0.00019329,2,"2025-04-03T23:10:33.812",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092935,1743721833822,"fUST",-500.0,0.00019329,2,"2025-04-03T23:10:33.822",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092936,1743721833831,"fUST",-6297.96271088,0.00019329,2,"2025-04-03T23:10:33.831",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092937,1743721833843,"fUST",-168.3888056,0.00019343,2,"2025-04-03T23:10:33.843",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092938,1743721833857,"fUST",-174.61919141,0.00019398,2,"2025-04-03T23:10:33.857",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092939,1743721833869,"fUST",-50000.0,0.000194,3,"2025-04-03T23:10:33.869",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092940,1743721833891,"fUST",-150.03,0.000194,3,"2025-04-03T23:10:33.891",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092941,1743721833911,"fUST",-500.0,0.000194,3,"2025-04-03T23:10:33.911",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092942,1743721833926,"fUST",-150.03,0.000194,3,"2025-04-03T23:10:33.926",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092943,1743721833940,"fUST",-150.03,0.000194,3,"2025-04-03T23:10:33.940",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092944,1743721833953,"fUST",-150.03,0.000194,3,"2025-04-03T23:10:33.953",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092945,1743721833964,"fUST",-150.03,0.000194,3,"2025-04-03T23:10:33.964",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092946,1743721833978,"fUST",-150.03,0.000194,3,"2025-04-03T23:10:33.978",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092947,1743721833991,"fUST",-500.0,0.000194,3,"2025-04-03T23:10:33.991",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092948,1743721834004,"fUST",-150.03,0.000194,3,"2025-04-03T23:10:34.004",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092949,1743721834017,"fUST",-150.03,0.000194,3,"2025-04-03T23:10:34.017",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092950,1743721834029,"fUST",-500.0,0.000194,3,"2025-04-03T23:10:34.029",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092951,1743721834042,"fUST",-500.0,0.000194,3,"2025-04-03T23:10:34.042",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092952,1743721834055,"fUST",-500.0,0.000194,3,"2025-04-03T23:10:34.055",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092953,1743721834068,"fUST",-150.03,0.000194,3,"2025-04-03T23:10:34.068",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092954,1743721834080,"fUST",-150.03,0.000194,3,"2025-04-03T23:10:34.080",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092955,1743721834092,"fUST",-150.03,0.000194,3,"2025-04-03T23:10:34.092",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092956,1743721834105,"fUST",-150.03,0.000194,3,"2025-04-03T23:10:34.105",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092957,1743721834117,"fUST",-500.0,0.000194,3,"2025-04-03T23:10:34.117",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092958,1743721834130,"fUST",-500.0,0.000194,3,"2025-04-03T23:10:34.130",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092959,1743721834142,"fUST",-150.03,0.000194,3,"2025-04-03T23:10:34.142",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092960,1743721834154,"fUST",-500.0,0.000194,3,"2025-04-03T23:10:34.154",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092961,1743721834165,"fUST",-500.0,0.000194,3,"2025-04-03T23:10:34.165",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092962,1743721834177,"fUST",-500.0,0.000194,3,"2025-04-03T23:10:34.177",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092963,1743721834193,"fUST",-500.0,0.000194,3,"2025-04-03T23:10:34.193",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092964,1743721834205,"fUST",-150.03,0.000194,2,"2025-04-03T23:10:34.205",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092965,1743721834218,"fUST",-500.0,0.000194,3,"2025-04-03T23:10:34.218",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092966,1743721834230,"fUST",-150.03,0.000194,2,"2025-04-03T23:10:34.230",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092967,1743721834242,"fUST",-500.0,0.000194,3,"2025-04-03T23:10:34.242",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092968,1743721834255,"fUST",-150.03,0.000194,3,"2025-04-03T23:10:34.255",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092969,1743721834268,"fUST",-151.93909407,0.000194,3,"2025-04-03T23:10:34.268",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092970,1743721834281,"fUST",-500.0,0.000194,3,"2025-04-03T23:10:34.281",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092971,1743721834293,"fUST",-150.03,0.000194,2,"2025-04-03T23:10:34.293",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092972,1743721834304,"fUST",-500.0,0.000194,3,"2025-04-03T23:10:34.304",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092973,1743721834315,"fUST",-150.03,0.000194,3,"2025-04-03T23:10:34.315",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092974,1743721834326,"fUST",-800.0,0.00019421,2,"2025-04-03T23:10:34.326",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092975,1743721834337,"fUST",-181.08010149,0.00019453,2,"2025-04-03T23:10:34.337",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092976,1743721834349,"fUST",-187.78006525,0.00019508,2,"2025-04-03T23:10:34.349",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092977,1743721834360,"fUST",-500.0,0.00019517,2,"2025-04-03T23:10:34.360",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092978,1743721834371,"fUST",-500.0,0.00019518,2,"2025-04-03T23:10:34.371",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092979,1743721834383,"fUST",-500.0,0.00019518,2,"2025-04-03T23:10:34.383",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092980,1743721834394,"fUST",-150.03,0.00019537,3,"2025-04-03T23:10:34.394",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092981,1743721834406,"fUST",-500.0,0.00019537,3,"2025-04-03T23:10:34.406",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092982,1743721834417,"fUST",-150.03,0.00019537,3,"2025-04-03T23:10:34.417",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092983,1743721834429,"fUST",-150.03,0.00019537,3,"2025-04-03T23:10:34.429",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092984,1743721834442,"fUST",-150.03,0.00019537,3,"2025-04-03T23:10:34.442",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092985,1743721834453,"fUST",-150.03,0.00019537,3,"2025-04-03T23:10:34.453",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092986,1743721834466,"fUST",-299.87,0.00019537,3,"2025-04-03T23:10:34.466",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092987,1743721834478,"fUST",-150.03,0.00019537,3,"2025-04-03T23:10:34.478",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092988,1743721834493,"fUST",-500.0,0.00019537,3,"2025-04-03T23:10:34.493",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092989,1743721834506,"fUST",-150.03,0.00019537,3,"2025-04-03T23:10:34.506",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092990,1743721834519,"fUST",-150.03,0.00019537,3,"2025-04-03T23:10:34.519",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092991,1743721834531,"fUST",-500.0,0.00019537,3,"2025-04-03T23:10:34.531",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092992,1743721834543,"fUST",-500.0,0.00019537,3,"2025-04-03T23:10:34.543",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092993,1743721834554,"fUST",-500.0,0.00019537,3,"2025-04-03T23:10:34.554",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092994,1743721834565,"fUST",-150.03,0.00019537,3,"2025-04-03T23:10:34.565",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092995,1743721834575,"fUST",-150.03,0.00019537,3,"2025-04-03T23:10:34.575",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092996,1743721834585,"fUST",-150.03,0.00019537,3,"2025-04-03T23:10:34.585",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092997,1743721834597,"fUST",-150.03,0.00019537,3,"2025-04-03T23:10:34.597",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092998,1743721834608,"fUST",-500.0,0.00019537,3,"2025-04-03T23:10:34.608",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357092999,1743721834619,"fUST",-500.0,0.00019537,3,"2025-04-03T23:10:34.619",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093000,1743721834633,"fUST",-150.03,0.00019537,3,"2025-04-03T23:10:34.633",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093001,1743721834645,"fUST",-508.10106917,0.00019537,3,"2025-04-03T23:10:34.645",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093002,1743721834658,"fUST",-500.0,0.00019537,3,"2025-04-03T23:10:34.658",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093003,1743721834669,"fUST",-500.0,0.00019537,3,"2025-04-03T23:10:34.669",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093004,1743721834679,"fUST",-500.0,0.00019537,3,"2025-04-03T23:10:34.679",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093005,1743721834690,"fUST",-500.0,0.00019537,3,"2025-04-03T23:10:34.690",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093006,1743721834702,"fUST",-500.0,0.00019537,3,"2025-04-03T23:10:34.702",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093007,1743721834717,"fUST",-150.03,0.00019537,3,"2025-04-03T23:10:34.717",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093008,1743721834728,"fUST",-500.0,0.00019537,3,"2025-04-03T23:10:34.728",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093009,1743721834739,"fUST",-500.0,0.00019537,3,"2025-04-03T23:10:34.739",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093010,1743721834753,"fUST",-150.03,0.00019537,3,"2025-04-03T23:10:34.753",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093011,1743721834765,"fUST",-194.72792766,0.00019563,2,"2025-04-03T23:10:34.765",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093012,1743721834776,"fUST",-500.0,0.00019603,2,"2025-04-03T23:10:34.776",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093013,1743721834787,"fUST",-566.94,0.00019603,2,"2025-04-03T23:10:34.787",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093014,1743721834798,"fUST",-500.0,0.00019603,2,"2025-04-03T23:10:34.798",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093015,1743721834809,"fUST",-500.0,0.00019603,2,"2025-04-03T23:10:34.809",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093016,1743721834820,"fUST",-201.93286099,0.00019618,2,"2025-04-03T23:10:34.820",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093017,1743721834830,"fUST",-209.40437684,0.00019673,2,"2025-04-03T23:10:34.830",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093018,1743721834841,"fUST",-201.75699333,0.00019674,3,"2025-04-03T23:10:34.841",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093019,1743721834852,"fUST",-500.0,0.00019674,3,"2025-04-03T23:10:34.852",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093020,1743721834863,"fUST",-177.51720196,0.00019674,3,"2025-04-03T23:10:34.863",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093021,1743721834873,"fUST",-150.97,0.00019674,3,"2025-04-03T23:10:34.873",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093022,1743721834885,"fUST",-150.03,0.00019674,3,"2025-04-03T23:10:34.885",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093023,1743721834896,"fUST",-150.03,0.00019674,3,"2025-04-03T23:10:34.896",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093024,1743721834907,"fUST",-167.2823936,0.00019674,3,"2025-04-03T23:10:34.907",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093025,1743721834924,"fUST",-966.28608741,0.00019674,3,"2025-04-03T23:10:34.924",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093026,1743721834937,"fUST",-299.82,0.00019674,3,"2025-04-03T23:10:34.937",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093027,1743721834949,"fUST",-150.03,0.00019674,3,"2025-04-03T23:10:34.949",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093028,1743721834960,"fUST",-500.0,0.00019674,3,"2025-04-03T23:10:34.960",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093029,1743721834971,"fUST",-501.3288049,0.00019674,3,"2025-04-03T23:10:34.971",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093030,1743721834983,"fUST",-704.49512967,0.00019674,3,"2025-04-03T23:10:34.983",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093031,1743721834994,"fUST",-228.85345621,0.00019674,3,"2025-04-03T23:10:34.994",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093032,1743721835005,"fUST",-151.50524905,0.00019674,3,"2025-04-03T23:10:35.005",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093033,1743721835016,"fUST",-235.54804524,0.00019674,3,"2025-04-03T23:10:35.016",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093034,1743721835027,"fUST",-151.52797269,0.00019674,3,"2025-04-03T23:10:35.027",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093035,1743721835039,"fUST",-502.03946524,0.00019674,3,"2025-04-03T23:10:35.039",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093036,1743721835049,"fUST",-502.02671636,0.00019674,3,"2025-04-03T23:10:35.049",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093037,1743721835060,"fUST",-152.32127943,0.00019674,3,"2025-04-03T23:10:35.060",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093038,1743721835071,"fUST",-500.0,0.00019674,3,"2025-04-03T23:10:35.071",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093039,1743721835083,"fUST",-500.0,0.00019674,3,"2025-04-03T23:10:35.083",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093040,1743721835093,"fUST",-649.98,0.00019674,3,"2025-04-03T23:10:35.093",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093041,1743721835105,"fUST",-500.0,0.00019674,3,"2025-04-03T23:10:35.105",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093042,1743721835116,"fUST",-500.0,0.00019674,3,"2025-04-03T23:10:35.116",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093043,1743721835127,"fUST",-150.70240137,0.00019674,3,"2025-04-03T23:10:35.127",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093044,1743721835138,"fUST",-501.17183328,0.00019674,3,"2025-04-03T23:10:35.138",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093045,1743721835150,"fUST",-652.16162824,0.00019674,3,"2025-04-03T23:10:35.150",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093046,1743721835161,"fUST",-150.03,0.00019674,3,"2025-04-03T23:10:35.161",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093047,1743721835171,"fUST",-217.15233878,0.00019728,2,"2025-04-03T23:10:35.171",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093048,1743721835182,"fUST",-225.18697532,0.00019783,2,"2025-04-03T23:10:35.182",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093049,1743721835193,"fUST",-500.0,0.00019791,2,"2025-04-03T23:10:35.193",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093050,1743721835203,"fUST",-500.0,0.00019792,2,"2025-04-03T23:10:35.203",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093051,1743721835214,"fUST",-500.0,0.00019792,2,"2025-04-03T23:10:35.214",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093052,1743721835224,"fUST",-881.495662,0.000198,2,"2025-04-03T23:10:35.224",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093053,1743721835235,"fUST",-480.0,0.000198,2,"2025-04-03T23:10:35.235",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093054,1743721835246,"fUST",-480.0,0.000198,2,"2025-04-03T23:10:35.246",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093055,1743721835256,"fUST",-151.0,0.000198,2,"2025-04-03T23:10:35.256",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093056,1743721835267,"fUST",-151.0,0.000198,2,"2025-04-03T23:10:35.267",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093057,1743721835277,"fUST",-151.0,0.000198,2,"2025-04-03T23:10:35.277",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093058,1743721835289,"fUST",-217.49728,0.000198,2,"2025-04-03T23:10:35.289",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093059,1743721835300,"fUST",-151.0,0.000198,2,"2025-04-03T23:10:35.300",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093060,1743721835310,"fUST",-151.0,0.000198,2,"2025-04-03T23:10:35.310",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093061,1743721835321,"fUST",-151.0,0.000198,2,"2025-04-03T23:10:35.321",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093062,1743721835331,"fUST",-151.0,0.000198,2,"2025-04-03T23:10:35.331",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093063,1743721835342,"fUST",-151.0,0.000198,2,"2025-04-03T23:10:35.342",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093064,1743721835353,"fUST",-152.590514,0.000198,2,"2025-04-03T23:10:35.353",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093065,1743721835363,"fUST",-152.590514,0.000198,2,"2025-04-03T23:10:35.363",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093066,1743721835375,"fUST",-238.922553,0.000198,2,"2025-04-03T23:10:35.375",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093067,1743721835385,"fUST",-238.922553,0.000198,2,"2025-04-03T23:10:35.385",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093068,1743721835396,"fUST",-151.0,0.000198,2,"2025-04-03T23:10:35.396",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093069,1743721835407,"fUST",-151.0,0.000198,2,"2025-04-03T23:10:35.407",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093070,1743721835418,"fUST",-151.0,0.000198,2,"2025-04-03T23:10:35.418",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093071,1743721835430,"fUST",-300.662975,0.000198,2,"2025-04-03T23:10:35.430",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093072,1743721835441,"fUST",-300.662975,0.000198,2,"2025-04-03T23:10:35.441",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093073,1743721835452,"fUST",-1180.775934,0.000198,2,"2025-04-03T23:10:35.452",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093074,1743721835463,"fUST",-1180.775934,0.000198,2,"2025-04-03T23:10:35.463",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093075,1743721835474,"fUST",-150.03,0.00019811,3,"2025-04-03T23:10:35.474",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093076,1743721835486,"fUST",-500.0,0.00019811,3,"2025-04-03T23:10:35.486",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093077,1743721835497,"fUST",-500.0,0.00019811,3,"2025-04-03T23:10:35.497",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093078,1743721835507,"fUST",-652.03071006,0.00019811,3,"2025-04-03T23:10:35.507",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093079,1743721835657,"fUST",-500.0,0.00019811,3,"2025-04-03T23:10:35.657",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093080,1743721835675,"fUST",-150.03,0.00019811,3,"2025-04-03T23:10:35.675",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093081,1743721835687,"fUST",-233.51889341,0.00019838,2,"2025-04-03T23:10:35.687",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093082,1743721835697,"fUST",-500.0,0.00019877,2,"2025-04-03T23:10:35.697",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093083,1743721835709,"fUST",-566.94,0.00019877,2,"2025-04-03T23:10:35.709",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093084,1743721835719,"fUST",-500.0,0.00019877,2,"2025-04-03T23:10:35.719",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093085,1743721835730,"fUST",-500.0,0.00019877,2,"2025-04-03T23:10:35.730",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093086,1743721835740,"fUST",-242.15909246,0.00019893,2,"2025-04-03T23:10:35.740",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093087,1743721835751,"fUST",-165.95681995,0.00019948,3,"2025-04-03T23:10:35.751",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093088,1743721835761,"fUST",-500.0,0.00019948,3,"2025-04-03T23:10:35.761",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093089,1743721835771,"fUST",-500.0,0.00019948,3,"2025-04-03T23:10:35.771",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093090,1743721835781,"fUST",-500.0,0.00019948,3,"2025-04-03T23:10:35.781",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093091,1743721835792,"fUST",-249.86,0.00019948,3,"2025-04-03T23:10:35.792",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093092,1743721835803,"fUST",-251.11897888,0.00019948,2,"2025-04-03T23:10:35.803",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093093,1743721835812,"fUST",-1200.0,0.00019968,2,"2025-04-03T23:10:35.812",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093094,1743721835822,"fUST",-503.75552138,0.00019973,2,"2025-04-03T23:10:35.822",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093095,1743721835831,"fUST",-509.19423908,0.00019973,2,"2025-04-03T23:10:35.831",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093096,1743721835841,"fUST",-500.0,0.00019973,2,"2025-04-03T23:10:35.841",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093097,1743721835851,"fUST",-500.0,0.00019973,2,"2025-04-03T23:10:35.851",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093098,1743721835861,"fUST",-500.0,0.00019973,2,"2025-04-03T23:10:35.861",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093099,1743721835872,"fUST",-334.92313088,0.00019973,2,"2025-04-03T23:10:35.872",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093100,1743721835881,"fUST",-502.85385566,0.00019973,2,"2025-04-03T23:10:35.881",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093101,1743721835891,"fUST",-500.0,0.00019973,2,"2025-04-03T23:10:35.891",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093102,1743721835901,"fUST",-500.0,0.00019973,2,"2025-04-03T23:10:35.901",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093103,1743721835911,"fUST",-500.0,0.00019973,2,"2025-04-03T23:10:35.911",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093104,1743721835920,"fUST",-500.0,0.00019973,2,"2025-04-03T23:10:35.920",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093105,1743721835931,"fUST",-73761.57878396,0.0002,2,"2025-04-03T23:10:35.931",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093106,1743721835941,"fUST",-356.85785561,0.0002,2,"2025-04-03T23:10:35.941",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093107,1743721835951,"fUST",-7167.0,0.0002,2,"2025-04-03T23:10:35.951",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093108,1743721835960,"fUST",-2000.0,0.0002,2,"2025-04-03T23:10:35.960",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093109,1743721835970,"fUST",-2000.0,0.0002,2,"2025-04-03T23:10:35.970",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093110,1743721835980,"fUST",-2000.0,0.0002,2,"2025-04-03T23:10:35.980",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093111,1743721835990,"fUST",-2000.0,0.0002,2,"2025-04-03T23:10:35.990",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093112,1743721836000,"fUST",-2000.0,0.0002,2,"2025-04-03T23:10:36.000",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093113,1743721836010,"fUST",-1006.0,0.0002,2,"2025-04-03T23:10:36.010",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093114,1743721836019,"fUST",-127868.68358277,0.0002,2,"2025-04-03T23:10:36.019",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093115,1743721836029,"fUST",-1000.0,0.0002,20,"2025-04-03T23:10:36.029",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093116,1743721836039,"fUST",-273.78564279,0.0002,3,"2025-04-03T23:10:36.039",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093117,1743721836048,"fUST",-25684.98268796,0.0002,2,"2025-04-03T23:10:36.048",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093118,1743721836058,"fUST",-15000.0,0.0002,3,"2025-04-03T23:10:36.058",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093119,1743721836067,"fUST",-480.0,0.0002,2,"2025-04-03T23:10:36.067",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093120,1743721836077,"fUST",-480.0,0.0002,2,"2025-04-03T23:10:36.077",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093121,1743721836087,"fUST",-480.0,0.0002,2,"2025-04-03T23:10:36.087",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093122,1743721836097,"fUST",-480.0,0.0002,2,"2025-04-03T23:10:36.097",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093123,1743721836107,"fUST",-151.0,0.0002,2,"2025-04-03T23:10:36.107",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093124,1743721836118,"fUST",-151.0,0.0002,2,"2025-04-03T23:10:36.118",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093125,1743721836128,"fUST",-151.0,0.0002,2,"2025-04-03T23:10:36.128",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093126,1743721836139,"fUST",-151.0,0.0002,2,"2025-04-03T23:10:36.139",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093127,1743721836149,"fUST",-160.0,0.0002,3,"2025-04-03T23:10:36.149",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093128,1743721836158,"fUST",-151.0,0.0002,2,"2025-04-03T23:10:36.158",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093129,1743721836168,"fUST",-151.0,0.0002,2,"2025-04-03T23:10:36.168",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093130,1743721836177,"fUST",-151.0,0.0002,2,"2025-04-03T23:10:36.177",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093131,1743721836188,"fUST",-151.0,0.0002,2,"2025-04-03T23:10:36.188",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093132,1743721836198,"fUST",-151.0,0.0002,2,"2025-04-03T23:10:36.198",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093133,1743721836207,"fUST",-151.0,0.0002,2,"2025-04-03T23:10:36.207",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093134,1743721836216,"fUST",-151.0,0.0002,2,"2025-04-03T23:10:36.216",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093135,1743721836226,"fUST",-151.0,0.0002,2,"2025-04-03T23:10:36.226",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093136,1743721836236,"fUST",-152.590514,0.0002,2,"2025-04-03T23:10:36.236",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093137,1743721836245,"fUST",-152.590514,0.0002,2,"2025-04-03T23:10:36.245",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093138,1743721836255,"fUST",-152.590514,0.0002,2,"2025-04-03T23:10:36.255",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093139,1743721836265,"fUST",-152.590514,0.0002,2,"2025-04-03T23:10:36.265",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093140,1743721836275,"fUST",-238.922553,0.0002,2,"2025-04-03T23:10:36.275",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093141,1743721836285,"fUST",-238.922553,0.0002,2,"2025-04-03T23:10:36.285",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093142,1743721836295,"fUST",-238.922553,0.0002,2,"2025-04-03T23:10:36.295",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093143,1743721836305,"fUST",-238.922553,0.0002,2,"2025-04-03T23:10:36.305",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093144,1743721836314,"fUST",-151.0,0.0002,2,"2025-04-03T23:10:36.314",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093145,1743721836324,"fUST",-151.0,0.0002,2,"2025-04-03T23:10:36.324",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093146,1743721836333,"fUST",-151.59992033,0.0002,2,"2025-04-03T23:10:36.333",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093147,1743721836343,"fUST",-151.0,0.0002,2,"2025-04-03T23:10:36.343",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093148,1743721836354,"fUST",-151.0,0.0002,2,"2025-04-03T23:10:36.354",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093149,1743721836365,"fUST",-151.0,0.0002,2,"2025-04-03T23:10:36.365",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093150,1743721836376,"fUST",-151.0,0.0002,2,"2025-04-03T23:10:36.376",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093151,1743721836386,"fUST",-300.662975,0.0002,2,"2025-04-03T23:10:36.386",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093152,1743721836395,"fUST",-300.662975,0.0002,2,"2025-04-03T23:10:36.395",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093153,1743721836406,"fUST",-300.662975,0.0002,2,"2025-04-03T23:10:36.406",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093154,1743721836416,"fUST",-300.662975,0.0002,2,"2025-04-03T23:10:36.416",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093155,1743721836425,"fUST",-2000.0,0.0002,4,"2025-04-03T23:10:36.425",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093156,1743721836435,"fUST",-1180.775934,0.0002,2,"2025-04-03T23:10:36.435",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093157,1743721836445,"fUST",-1180.775934,0.0002,2,"2025-04-03T23:10:36.445",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093158,1743721836455,"fUST",-1180.775934,0.0002,2,"2025-04-03T23:10:36.455",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093159,1743721836465,"fUST",-1180.775934,0.0002,2,"2025-04-03T23:10:36.465",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093160,1743721836474,"fUST",-260.4103811,0.00020003,2,"2025-04-03T23:10:36.474",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093161,1743721836483,"fUST",-4686.38726577,0.00020003,2,"2025-04-03T23:10:36.483",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093162,1743721836493,"fUST",-270.0455652,0.00020058,2,"2025-04-03T23:10:36.493",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093163,1743721836502,"fUST",-500.0,0.00020065,2,"2025-04-03T23:10:36.502",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093164,1743721836512,"fUST",-500.0,0.00020066,2,"2025-04-03T23:10:36.512",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093165,1743721836521,"fUST",-500.0,0.00020066,2,"2025-04-03T23:10:36.521",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093166,1743721836531,"fUST",-500.0,0.00020085,3,"2025-04-03T23:10:36.531",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093167,1743721836542,"fUST",-500.0,0.00020085,3,"2025-04-03T23:10:36.542",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093168,1743721836551,"fUST",-500.0,0.00020085,3,"2025-04-03T23:10:36.551",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093169,1743721836561,"fUST",-453.0,0.00020113,2,"2025-04-03T23:10:36.561",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093170,1743721836570,"fUST",-500.0,0.00020151,2,"2025-04-03T23:10:36.570",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093171,1743721836580,"fUST",-566.94,0.00020151,2,"2025-04-03T23:10:36.580",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093172,1743721836589,"fUST",-500.0,0.00020151,2,"2025-04-03T23:10:36.589",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093173,1743721836599,"fUST",-500.0,0.00020151,2,"2025-04-03T23:10:36.599",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093174,1743721836609,"fUST",-500.0,0.00020222,3,"2025-04-03T23:10:36.609",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093175,1743721836620,"fUST",-500.0,0.00020222,3,"2025-04-03T23:10:36.620",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093176,1743721836632,"fUST",-500.0,0.00020222,3,"2025-04-03T23:10:36.632",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093177,1743721836643,"fUST",-500.0,0.00020339,2,"2025-04-03T23:10:36.643",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093178,1743721836655,"fUST",-500.0,0.0002034,2,"2025-04-03T23:10:36.655",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093179,1743721836665,"fUST",-500.0,0.0002034,2,"2025-04-03T23:10:36.665",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093180,1743721836676,"fUST",-500.0,0.00020359,3,"2025-04-03T23:10:36.676",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093181,1743721836686,"fUST",-500.0,0.00020359,3,"2025-04-03T23:10:36.686",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093182,1743721836696,"fUST",-500.0,0.00020359,3,"2025-04-03T23:10:36.696",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093183,1743721836707,"fUST",-500.0,0.00020425,2,"2025-04-03T23:10:36.707",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093184,1743721836720,"fUST",-566.94,0.00020425,2,"2025-04-03T23:10:36.720",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093185,1743721836730,"fUST",-406.21,0.00020425,2,"2025-04-03T23:10:36.730",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093186,1743721836739,"fUST",-500.0,0.00020425,2,"2025-04-03T23:10:36.739",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093187,1743721836750,"fUST",-500.0,0.00020496,3,"2025-04-03T23:10:36.750",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093188,1743721836760,"fUST",-500.0,0.00020496,3,"2025-04-03T23:10:36.760",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093189,1743721836769,"fUST",-500.0,0.00020496,3,"2025-04-03T23:10:36.769",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093190,1743721836780,"fUST",-2000.0,0.000205,2,"2025-04-03T23:10:36.780",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093191,1743721836791,"fUST",-20000.0,0.000205,4,"2025-04-03T23:10:36.791",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093192,1743721836802,"fUST",-155.090864,0.000205,2,"2025-04-03T23:10:36.802",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093193,1743721836812,"fUST",-151.0,0.000205,2,"2025-04-03T23:10:36.812",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093194,1743721836821,"fUST",-151.0,0.000205,2,"2025-04-03T23:10:36.821",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093195,1743721836831,"fUST",-151.0,0.000205,2,"2025-04-03T23:10:36.831",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093196,1743721836841,"fUST",-151.0,0.000205,2,"2025-04-03T23:10:36.841",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093197,1743721836850,"fUST",-151.0,0.000205,2,"2025-04-03T23:10:36.850",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093198,1743721836860,"fUST",-152.590514,0.000205,2,"2025-04-03T23:10:36.860",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093199,1743721836870,"fUST",-152.590514,0.000205,2,"2025-04-03T23:10:36.870",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093200,1743721836881,"fUST",-238.922553,0.000205,2,"2025-04-03T23:10:36.881",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093201,1743721836890,"fUST",-238.922553,0.000205,2,"2025-04-03T23:10:36.890",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093202,1743721836900,"fUST",-151.0,0.000205,2,"2025-04-03T23:10:36.900",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093203,1743721836910,"fUST",-151.0,0.000205,2,"2025-04-03T23:10:36.910",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093204,1743721836919,"fUST",-151.0,0.000205,2,"2025-04-03T23:10:36.919",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093205,1743721836929,"fUST",-300.662975,0.000205,2,"2025-04-03T23:10:36.929",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093206,1743721836939,"fUST",-300.662975,0.000205,2,"2025-04-03T23:10:36.939",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093207,1743721836949,"fUST",-1180.775934,0.000205,2,"2025-04-03T23:10:36.949",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093208,1743721836959,"fUST",-1180.775934,0.000205,2,"2025-04-03T23:10:36.959",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093209,1743721836969,"fUST",-1600.0,0.00020516,2,"2025-04-03T23:10:36.969",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093210,1743721836978,"fUST",-480.0,0.00020521,2,"2025-04-03T23:10:36.978",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093211,1743721836988,"fUST",-480.0,0.00020521,2,"2025-04-03T23:10:36.988",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093212,1743721836998,"fUST",-500.0,0.00020613,2,"2025-04-03T23:10:36.998",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093213,1743721837007,"fUST",-403.94564571,0.00020614,2,"2025-04-03T23:10:37.007",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093214,1743721837017,"fUST",-500.0,0.00020614,2,"2025-04-03T23:10:37.017",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093215,1743721837027,"fUST",-500.0,0.00020633,3,"2025-04-03T23:10:37.027",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093216,1743721837037,"fUST",-913.05267955,0.00020633,3,"2025-04-03T23:10:37.037",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093217,1743721837046,"fUST",-500.0,0.00020633,3,"2025-04-03T23:10:37.046",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093218,1743721837056,"fUST",-500.0,0.00020699,2,"2025-04-03T23:10:37.056",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093219,1743721837066,"fUST",-566.94,0.00020699,2,"2025-04-03T23:10:37.066",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093220,1743721837076,"fUST",-500.0,0.00020699,2,"2025-04-03T23:10:37.076",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093221,1743721837086,"fUST",-500.0,0.0002077,3,"2025-04-03T23:10:37.086",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093222,1743721837096,"fUST",-784.04140153,0.0002077,3,"2025-04-03T23:10:37.096",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093223,1743721837105,"fUST",-2225.71405736,0.00020792,2,"2025-04-03T23:10:37.105",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093224,1743721837115,"fUST",-631.0,0.000208,2,"2025-04-03T23:10:37.115",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093225,1743721837124,"fUST",-500.0,0.00020887,2,"2025-04-03T23:10:37.124",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093226,1743721837133,"fUST",-500.0,0.00020888,2,"2025-04-03T23:10:37.133",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093227,1743721837143,"fUST",-82703.32294156,0.00020888,2,"2025-04-03T23:10:37.143",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093228,1743721837163,"fUST",-373.6340715,0.00020888,2,"2025-04-03T23:10:37.163",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093229,1743721837175,"fUST",-13667.56508643,0.00020888,2,"2025-04-03T23:10:37.175",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093230,1743721837185,"fUST",-506.66586822,0.00020907,3,"2025-04-03T23:10:37.185",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093231,1743721837195,"fUST",-500.0,0.00020973,2,"2025-04-03T23:10:37.195",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093232,1743721837204,"fUST",-566.94,0.00020973,2,"2025-04-03T23:10:37.204",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093233,1743721837214,"fUST",-500.0,0.00020973,2,"2025-04-03T23:10:37.214",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093234,1743721837223,"fUST",-265.79181354,0.00021,2,"2025-04-03T23:10:37.223",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093235,1743721837233,"fUST",-3000.0,0.00021,2,"2025-04-03T23:10:37.233",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093236,1743721837243,"fUST",-2000.0,0.00021,4,"2025-04-03T23:10:37.243",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093237,1743721837252,"fUST",-3000.0,0.0002101,2,"2025-04-03T23:10:37.252",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093238,1743721837262,"fUST",-3000.0,0.0002102,2,"2025-04-03T23:10:37.262",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093239,1743721837272,"fUST",-3000.0,0.0002103,2,"2025-04-03T23:10:37.272",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093240,1743721837282,"fUST",-4686.38726577,0.00021038,3,"2025-04-03T23:10:37.282",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093241,1743721837292,"fUST",-3000.0,0.0002104,2,"2025-04-03T23:10:37.292",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093242,1743721837301,"fUST",-157.316972,0.0002104,2,"2025-04-03T23:10:37.301",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093243,1743721837312,"fUST",-3000.0,0.0002105,2,"2025-04-03T23:10:37.312",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093244,1743721837322,"fUST",-3000.0,0.0002106,2,"2025-04-03T23:10:37.322",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093245,1743721837332,"fUST",-2000.0,0.00021064,2,"2025-04-03T23:10:37.332",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093246,1743721837342,"fUST",-3000.0,0.0002107,2,"2025-04-03T23:10:37.342",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093247,1743721837351,"fUST",-3000.0,0.0002108,2,"2025-04-03T23:10:37.351",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093248,1743721837361,"fUST",-12500.0,0.0002109,2,"2025-04-03T23:10:37.361",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093249,1743721837370,"fUST",-3000.0,0.0002109,2,"2025-04-03T23:10:37.370",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093250,1743721837380,"fUST",-12500.0,0.00021099,2,"2025-04-03T23:10:37.380",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093251,1743721837390,"fUST",-3000.0,0.000211,2,"2025-04-03T23:10:37.390",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093252,1743721837400,"fUST",-480.0,0.00021107,2,"2025-04-03T23:10:37.400",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093253,1743721837411,"fUST",-480.0,0.00021107,2,"2025-04-03T23:10:37.411",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093254,1743721837421,"fUST",-151.0,0.00021107,2,"2025-04-03T23:10:37.421",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093255,1743721837431,"fUST",-151.0,0.00021107,2,"2025-04-03T23:10:37.431",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093256,1743721837441,"fUST",-289.722232,0.00021107,2,"2025-04-03T23:10:37.441",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093257,1743721837451,"fUST",-151.0,0.00021107,2,"2025-04-03T23:10:37.451",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093258,1743721837461,"fUST",-151.0,0.00021107,2,"2025-04-03T23:10:37.461",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093259,1743721837471,"fUST",-152.590514,0.00021107,2,"2025-04-03T23:10:37.471",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093260,1743721837480,"fUST",-152.590514,0.00021107,2,"2025-04-03T23:10:37.480",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093261,1743721837490,"fUST",-238.922553,0.00021107,2,"2025-04-03T23:10:37.490",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093262,1743721837499,"fUST",-238.922553,0.00021107,2,"2025-04-03T23:10:37.499",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093263,1743721837509,"fUST",-151.0,0.00021107,2,"2025-04-03T23:10:37.509",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093264,1743721837518,"fUST",-151.0,0.00021107,2,"2025-04-03T23:10:37.518",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093265,1743721837527,"fUST",-151.0,0.00021107,2,"2025-04-03T23:10:37.527",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093266,1743721837536,"fUST",-300.662975,0.00021107,2,"2025-04-03T23:10:37.536",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093267,1743721837547,"fUST",-300.662975,0.00021107,2,"2025-04-03T23:10:37.547",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093268,1743721837556,"fUST",-1180.775934,0.00021107,2,"2025-04-03T23:10:37.556",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093269,1743721837567,"fUST",-1180.775934,0.00021107,2,"2025-04-03T23:10:37.567",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093270,1743721837577,"fUST",-12500.0,0.00021107,2,"2025-04-03T23:10:37.577",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093271,1743721837587,"fUST",-3000.0,0.0002111,2,"2025-04-03T23:10:37.587",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093272,1743721837596,"fUST",-12500.0,0.00021116,2,"2025-04-03T23:10:37.596",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093273,1743721837607,"fUST",-3000.0,0.0002112,2,"2025-04-03T23:10:37.607",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093274,1743721837616,"fUST",-12500.0,0.00021125,2,"2025-04-03T23:10:37.616",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093275,1743721837625,"fUST",-3000.0,0.0002113,2,"2025-04-03T23:10:37.625",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093276,1743721837634,"fUST",-12500.0,0.00021134,2,"2025-04-03T23:10:37.634",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093277,1743721837644,"fUST",-3000.0,0.0002114,2,"2025-04-03T23:10:37.644",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093278,1743721837653,"fUST",-12500.0,0.00021143,2,"2025-04-03T23:10:37.653",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093279,1743721837663,"fUST",-3000.0,0.0002115,2,"2025-04-03T23:10:37.663",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093280,1743721837672,"fUST",-12500.0,0.00021151,2,"2025-04-03T23:10:37.672",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093281,1743721837682,"fUST",-3000.0,0.0002116,2,"2025-04-03T23:10:37.682",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093282,1743721837692,"fUST",-480.0,0.0002116,2,"2025-04-03T23:10:37.692",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093283,1743721837702,"fUST",-480.0,0.0002116,2,"2025-04-03T23:10:37.702",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093284,1743721837716,"fUST",-151.0,0.0002116,2,"2025-04-03T23:10:37.716",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093285,1743721837726,"fUST",-151.0,0.0002116,2,"2025-04-03T23:10:37.726",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093286,1743721837736,"fUST",-151.0,0.0002116,2,"2025-04-03T23:10:37.736",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093287,1743721837746,"fUST",-151.0,0.0002116,2,"2025-04-03T23:10:37.746",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093288,1743721837757,"fUST",-152.590514,0.0002116,2,"2025-04-03T23:10:37.757",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093289,1743721837767,"fUST",-152.590514,0.0002116,2,"2025-04-03T23:10:37.767",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093290,1743721837778,"fUST",-238.922553,0.0002116,2,"2025-04-03T23:10:37.778",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093291,1743721837788,"fUST",-238.922553,0.0002116,2,"2025-04-03T23:10:37.788",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093292,1743721837800,"fUST",-151.0,0.0002116,2,"2025-04-03T23:10:37.800",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093293,1743721837809,"fUST",-151.0,0.0002116,2,"2025-04-03T23:10:37.809",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093294,1743721837819,"fUST",-151.0,0.0002116,2,"2025-04-03T23:10:37.819",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093295,1743721837829,"fUST",-300.662975,0.0002116,2,"2025-04-03T23:10:37.829",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093296,1743721837838,"fUST",-300.662975,0.0002116,2,"2025-04-03T23:10:37.838",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093297,1743721837848,"fUST",-1180.775934,0.0002116,2,"2025-04-03T23:10:37.848",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093298,1743721837857,"fUST",-1180.775934,0.0002116,2,"2025-04-03T23:10:37.857",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093299,1743721837867,"fUST",-12500.0,0.0002116,2,"2025-04-03T23:10:37.867",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093300,1743721837876,"fUST",-500.0,0.00021161,2,"2025-04-03T23:10:37.876",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093301,1743721837886,"fUST",-500.0,0.00021162,2,"2025-04-03T23:10:37.886",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093302,1743721837896,"fUST",-2755.5647625,0.00021169,2,"2025-04-03T23:10:37.896",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093303,1743721837905,"fUST",-12034.17226782,0.00021169,2,"2025-04-03T23:10:37.905",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093304,1743721837918,"fUST",-387.8124303,0.00021169,2,"2025-04-03T23:10:37.918",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093305,1743721837930,"fUST",-78.01530188,0.00021169,2,"2025-04-03T23:10:37.930",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093306,1743721837939,"fUST",-340.86469812,0.00021169,2,"2025-04-03T23:10:37.939",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093322,1743721838453,"fUST",-28962.38215649,0.00019329,2,"2025-04-03T23:10:38.453",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093335,1743721840848,"fUST",-1157.34769832,0.00019329,2,"2025-04-03T23:10:40.848",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093336,1743721840861,"fUST",-258.22,0.00019329,2,"2025-04-03T23:10:40.861",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093337,1743721840963,"fUST",-6655.97958307,0.00019329,2,"2025-04-03T23:10:40.963",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093346,1743721843571,"fUST",-10857.65784964,0.00019329,2,"2025-04-03T23:10:43.571",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093423,1743722850126,"fUST",-1194.8542458,0.00015728,2,"2025-04-03T23:27:30.126",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093424,1743722850149,"fUST",-189.84567996,0.00015769,2,"2025-04-03T23:27:30.149",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093425,1743722850171,"fUST",-168.27919354,0.00015869,2,"2025-04-03T23:27:30.171",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093594,1743723043025,"fUST",-513.74298352,0.00015869,2,"2025-04-03T23:30:43.025",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093601,1743723043831,"fUST",-29.12268796,0.00015869,2,"2025-04-03T23:30:43.831",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093609,1743723044235,"fUST",-401.51830598,0.00015869,2,"2025-04-03T23:30:44.235",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093610,1743723044262,"fUST",-29.12268796,0.00015978,2,"2025-04-03T23:30:44.262",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093617,1743723045469,"fUST",-270.87731204,0.00015978,2,"2025-04-03T23:30:45.469",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093623,1743723047431,"fUST",-169.71856065,0.00015978,2,"2025-04-03T23:30:47.431",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093624,1743723086834,"fUST",645.51,0.00010959,2,"2025-04-03T23:31:26.834",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093626,1743723097499,"fUST",322.74,0.00010959,2,"2025-04-03T23:31:37.499",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093641,1743724029129,"fUST",-166.593297,0.00013699,2,"2025-04-03T23:47:09.129",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093642,1743724029153,"fUST",-300.0,0.00015045,2,"2025-04-03T23:47:09.153",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093643,1743724029178,"fUST",-131.71177327,0.00015046,2,"2025-04-03T23:47:09.178",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093735,1743724237733,"fUST",-300.0,0.00015044,2,"2025-04-03T23:50:37.733",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093736,1743724237743,"fUST",-500.0,0.00015045,2,"2025-04-03T23:50:37.743",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093738,1743724237752,"fUST",-380.94624783,0.00015045,2,"2025-04-03T23:50:37.752",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093740,1743724237762,"fUST",-500.0,0.00015045,2,"2025-04-03T23:50:37.762",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093742,1743724237771,"fUST",-567.08,0.00015045,2,"2025-04-03T23:50:37.771",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093744,1743724237781,"fUST",-500.0,0.00015045,2,"2025-04-03T23:50:37.781",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093746,1743724237792,"fUST",-500.0,0.00015045,2,"2025-04-03T23:50:37.792",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093747,1743724237801,"fUST",-500.0,0.00015045,2,"2025-04-03T23:50:37.801",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093749,1743724237811,"fUST",-500.0,0.00015045,2,"2025-04-03T23:50:37.811",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093751,1743724237821,"fUST",-500.0,0.00015045,2,"2025-04-03T23:50:37.821",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093752,1743724237830,"fUST",-250.03168857,0.00015045,2,"2025-04-03T23:50:37.830",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093754,1743724237844,"fUST",-249.96831143,0.00015045,2,"2025-04-03T23:50:37.844",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093756,1743724237853,"fUST",-500.0,0.00015045,2,"2025-04-03T23:50:37.853",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093758,1743724237863,"fUST",-500.0,0.00015045,2,"2025-04-03T23:50:37.863",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093760,1743724237873,"fUST",-500.0,0.00015045,2,"2025-04-03T23:50:37.873",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093763,1743724237882,"fUST",-500.0,0.00015045,2,"2025-04-03T23:50:37.882",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093765,1743724237891,"fUST",-500.0,0.00015046,2,"2025-04-03T23:50:37.891",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093766,1743724237900,"fUST",-500.0,0.00015046,2,"2025-04-03T23:50:37.900",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093767,1743724237910,"fUST",-500.0,0.00015046,2,"2025-04-03T23:50:37.910",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093768,1743724237921,"fUST",-500.0,0.00015046,2,"2025-04-03T23:50:37.921",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093769,1743724237931,"fUST",-500.0,0.00015046,2,"2025-04-03T23:50:37.931",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093770,1743724237940,"fUST",-500.0,0.00015046,2,"2025-04-03T23:50:37.940",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093771,1743724237950,"fUST",-647.07470509,0.00015046,2,"2025-04-03T23:50:37.950",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093772,1743724237959,"fUST",-500.0,0.00015046,2,"2025-04-03T23:50:37.959",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093773,1743724237970,"fUST",-500.0,0.00015046,2,"2025-04-03T23:50:37.970",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093774,1743724237979,"fUST",-500.0,0.00015046,2,"2025-04-03T23:50:37.979",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093775,1743724237989,"fUST",-500.0,0.00015046,2,"2025-04-03T23:50:37.989",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093776,1743724237998,"fUST",-500.0,0.00015046,2,"2025-04-03T23:50:37.998",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093777,1743724238008,"fUST",-556.24689307,0.00015046,2,"2025-04-03T23:50:38.008",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093778,1743724238017,"fUST",-508.39695995,0.00015046,2,"2025-04-03T23:50:38.017",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093779,1743724238173,"fUST",-1025.30545403,0.00015046,2,"2025-04-03T23:50:38.173",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093780,1743724238184,"fUST",-539.91286805,0.00015046,2,"2025-04-03T23:50:38.184",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093781,1743724238194,"fUST",-503.46202755,0.00015046,2,"2025-04-03T23:50:38.194",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093782,1743724238206,"fUST",-510.95560148,0.00015046,2,"2025-04-03T23:50:38.206",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093783,1743724238215,"fUST",-504.76903793,0.00015046,2,"2025-04-03T23:50:38.215",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093784,1743724238225,"fUST",-513.74298352,0.00015046,2,"2025-04-03T23:50:38.225",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093785,1743724238235,"fUST",-509.65747206,0.00015046,2,"2025-04-03T23:50:38.235",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093786,1743724238244,"fUST",-500.0,0.00015046,2,"2025-04-03T23:50:38.244",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093787,1743724238254,"fUST",-500.0,0.00015046,2,"2025-04-03T23:50:38.254",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093788,1743724238263,"fUST",-503.82664465,0.00015046,2,"2025-04-03T23:50:38.263",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093789,1743724238273,"fUST",-510.42541651,0.00015046,2,"2025-04-03T23:50:38.273",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093790,1743724238282,"fUST",-521.68885476,0.00015046,2,"2025-04-03T23:50:38.282",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093791,1743724238292,"fUST",-515.54916916,0.00015046,2,"2025-04-03T23:50:38.292",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093792,1743724238301,"fUST",-508.69387389,0.00015046,2,"2025-04-03T23:50:38.301",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093793,1743724238310,"fUST",-568.32,0.00015046,2,"2025-04-03T23:50:38.310",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093794,1743724238320,"fUST",-501.01653094,0.00015046,2,"2025-04-03T23:50:38.320",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093795,1743724238329,"fUST",-546.66654184,0.00015046,2,"2025-04-03T23:50:38.329",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093796,1743724238340,"fUST",-508.61216478,0.00015046,2,"2025-04-03T23:50:38.340",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093797,1743724238349,"fUST",-506.86542952,0.00015046,2,"2025-04-03T23:50:38.349",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093798,1743724238360,"fUST",-505.9856092,0.00015046,2,"2025-04-03T23:50:38.360",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093799,1743724238371,"fUST",-500.0,0.00015046,2,"2025-04-03T23:50:38.371",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093800,1743724238380,"fUST",-12.18709429,0.00015046,2,"2025-04-03T23:50:38.380",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093833,1743724242994,"fUST",-500.0,0.00015045,2,"2025-04-03T23:50:42.994",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093834,1743724243004,"fUST",-167.30171625,0.00015046,2,"2025-04-03T23:50:43.004",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093835,1743724243013,"fUST",-125.33828375,0.00015046,2,"2025-04-03T23:50:43.013",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093847,1743724245908,"fUST",-520.32171625,0.00015046,2,"2025-04-03T23:50:45.908",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093848,1743724245918,"fUST",-201.98959294,0.00015046,2,"2025-04-03T23:50:45.918",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093849,1743724284406,"fUST",363.76,0.00010959,2,"2025-04-03T23:51:24.406",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093858,1743724996151,"fUST",177.848265,0.00014044,10,"2025-04-04T00:03:16.151",0.0004599,41.74,0.7847777355775046,616171200.4827638]
[357093859,1743725345157,"fUST",-166.593297,0.00013699,2,"2025-04-04T00:09:05.157",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093860,1743725345181,"fUST",-325.6368789,0.00013745,2,"2025-04-04T00:09:05.181",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093861,1743725345202,"fUST",-186.53187125,0.00013945,2,"2025-04-04T00:09:05.202",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093862,1743725345223,"fUST",-720.95011,0.0001402,2,"2025-04-04T00:09:05.223",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093863,1743725345247,"fUST",-300.0,0.00014042,2,"2025-04-04T00:09:05.247",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093864,1743725345269,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:05.269",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093865,1743725345291,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:05.291",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093866,1743725345312,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:05.312",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093867,1743725345335,"fUST",-628.76,0.00014043,2,"2025-04-04T00:09:05.335",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093868,1743725345362,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:05.362",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093869,1743725345386,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:05.386",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093870,1743725345408,"fUST",-623.93,0.00014043,2,"2025-04-04T00:09:05.408",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093871,1743725345433,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:05.433",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093872,1743725345459,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:05.459",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093873,1743725345484,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:05.484",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093874,1743725345507,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:05.507",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093875,1743725345531,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:05.531",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093876,1743725345555,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:05.555",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093877,1743725345576,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:05.576",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093878,1743725345602,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:05.602",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093879,1743725345625,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:05.625",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093880,1743725345650,"fUST",-830.26,0.00014043,2,"2025-04-04T00:09:05.650",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093881,1743725345673,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:05.673",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093882,1743725345697,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:05.697",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093883,1743725345720,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:05.720",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093884,1743725345747,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:05.747",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093885,1743725345771,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:05.771",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093886,1743725345797,"fUST",-788.97,0.00014043,2,"2025-04-04T00:09:05.797",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093887,1743725345821,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:05.821",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093888,1743725345843,"fUST",-581.35602823,0.00014043,2,"2025-04-04T00:09:05.843",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093889,1743725345865,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:05.865",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093890,1743725345890,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:05.890",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093891,1743725345912,"fUST",-307.23703151,0.00014043,2,"2025-04-04T00:09:05.912",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093892,1743725345934,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:05.934",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093893,1743725345958,"fUST",-565.48,0.00014043,2,"2025-04-04T00:09:05.958",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093894,1743725345980,"fUST",-511.66507794,0.00014043,2,"2025-04-04T00:09:05.980",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093895,1743725346003,"fUST",-496.76,0.00014043,2,"2025-04-04T00:09:06.003",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093896,1743725346025,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:06.025",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093897,1743725346046,"fUST",-154.81758223,0.00014043,2,"2025-04-04T00:09:06.046",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093898,1743725346071,"fUST",-484.61302271,0.00014043,2,"2025-04-04T00:09:06.071",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093899,1743725346094,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:06.094",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093900,1743725346118,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:06.118",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093901,1743725346144,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:06.144",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093902,1743725346168,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:06.168",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093903,1743725346190,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:06.190",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093904,1743725346211,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:06.211",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093905,1743725346237,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:06.237",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093906,1743725346260,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:06.260",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093907,1743725346284,"fUST",-543.45,0.00014043,2,"2025-04-04T00:09:06.284",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093908,1743725346307,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:06.307",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093909,1743725346331,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:06.331",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093910,1743725346355,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:06.355",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093911,1743725346377,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:06.377",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093912,1743725346401,"fUST",-50000.0,0.00014043,2,"2025-04-04T00:09:06.401",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093913,1743725346426,"fUST",-500.0,0.00014044,2,"2025-04-04T00:09:06.426",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093914,1743725346447,"fUST",-350.80202729,0.00014044,2,"2025-04-04T00:09:06.447",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093915,1743725346472,"fUST",-500.0,0.00014044,2,"2025-04-04T00:09:06.472",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093916,1743725346500,"fUST",-528.39,0.00014044,2,"2025-04-04T00:09:06.500",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093917,1743725346521,"fUST",-500.0,0.00014044,2,"2025-04-04T00:09:06.521",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093918,1743725346543,"fUST",-500.0,0.00014044,2,"2025-04-04T00:09:06.543",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093919,1743725346564,"fUST",-562.63040706,0.00014044,2,"2025-04-04T00:09:06.564",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093920,1743725346585,"fUST",-504.47148551,0.00014044,2,"2025-04-04T00:09:06.585",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093921,1743725346606,"fUST",-508.84346544,0.00014044,2,"2025-04-04T00:09:06.606",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093922,1743725346627,"fUST",-500.0,0.00014044,2,"2025-04-04T00:09:06.627",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093923,1743725346648,"fUST",-596.39938883,0.00014044,2,"2025-04-04T00:09:06.648",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093924,1743725346669,"fUST",-515.9139936,0.00014044,2,"2025-04-04T00:09:06.669",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093925,1743725346690,"fUST",-506.80774565,0.00014044,2,"2025-04-04T00:09:06.690",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093926,1743725346711,"fUST",-599.72567381,0.00014044,2,"2025-04-04T00:09:06.711",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093927,1743725346736,"fUST",-501.9742945,0.00014044,2,"2025-04-04T00:09:06.736",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093928,1743725346758,"fUST",-502.49742003,0.00014044,2,"2025-04-04T00:09:06.758",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093929,1743725346781,"fUST",-532.64,0.00014044,2,"2025-04-04T00:09:06.781",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093930,1743725346803,"fUST",-518.29193319,0.00014044,2,"2025-04-04T00:09:06.803",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093931,1743725346828,"fUST",-500.0,0.00014044,2,"2025-04-04T00:09:06.828",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093932,1743725346851,"fUST",-525.67421831,0.00014044,2,"2025-04-04T00:09:06.851",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093933,1743725346872,"fUST",-501.83617431,0.00014044,2,"2025-04-04T00:09:06.872",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093934,1743725346894,"fUST",-500.0,0.00014044,2,"2025-04-04T00:09:06.894",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093935,1743725346917,"fUST",-502.80900431,0.00014044,2,"2025-04-04T00:09:06.917",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093936,1743725346940,"fUST",-500.0,0.00014044,2,"2025-04-04T00:09:06.940",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093937,1743725346963,"fUST",-539.94,0.00014044,2,"2025-04-04T00:09:06.963",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093938,1743725346986,"fUST",-570.88,0.00014044,2,"2025-04-04T00:09:06.986",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093939,1743725347008,"fUST",-500.0,0.00014044,2,"2025-04-04T00:09:07.008",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093940,1743725347028,"fUST",-500.0,0.00014044,2,"2025-04-04T00:09:07.028",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093941,1743725347048,"fUST",-575.50477616,0.00014044,2,"2025-04-04T00:09:07.048",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093942,1743725347069,"fUST",-508.81205845,0.00014044,2,"2025-04-04T00:09:07.069",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093943,1743725347090,"fUST",-506.08131021,0.00014044,2,"2025-04-04T00:09:07.090",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093944,1743725347112,"fUST",-368.73318357,0.00014044,2,"2025-04-04T00:09:07.112",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093945,1743725358089,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:18.089",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093946,1743725358113,"fUST",-500.0,0.00014043,2,"2025-04-04T00:09:18.113",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093947,1743725358139,"fUST",-141.23261013,0.00014044,2,"2025-04-04T00:09:18.139",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093948,1743725358163,"fUST",-93.97743465,0.00014044,2,"2025-04-04T00:09:18.163",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093983,1743725432320,"fUST",-2568.09758729,0.00013944,2,"2025-04-04T00:10:32.320",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093984,1743725432333,"fUST",-300.0,0.00014042,2,"2025-04-04T00:10:32.333",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093985,1743725432343,"fUST",-530.02718994,0.00014043,2,"2025-04-04T00:10:32.343",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093986,1743725432353,"fUST",-500.0,0.00014043,2,"2025-04-04T00:10:32.353",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093987,1743725432363,"fUST",-500.0,0.00014043,2,"2025-04-04T00:10:32.363",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093988,1743725432372,"fUST",-500.0,0.00014043,2,"2025-04-04T00:10:32.372",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093989,1743725432381,"fUST",-500.0,0.00014043,2,"2025-04-04T00:10:32.381",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093990,1743725432391,"fUST",-500.0,0.00014043,2,"2025-04-04T00:10:32.391",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093991,1743725432401,"fUST",-500.0,0.00014043,2,"2025-04-04T00:10:32.401",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093992,1743725432410,"fUST",-500.0,0.00014043,2,"2025-04-04T00:10:32.410",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093993,1743725432420,"fUST",-500.0,0.00014043,2,"2025-04-04T00:10:32.420",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093994,1743725432430,"fUST",-432.63654859,0.00014044,2,"2025-04-04T00:10:32.430",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093995,1743725432440,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:32.440",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093996,1743725432450,"fUST",-511.49704146,0.00014044,2,"2025-04-04T00:10:32.450",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093997,1743725432459,"fUST",-513.80914547,0.00014044,2,"2025-04-04T00:10:32.459",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093998,1743725432469,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:32.469",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357093999,1743725432478,"fUST",-506.25225122,0.00014044,2,"2025-04-04T00:10:32.478",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094000,1743725432487,"fUST",-516.00820489,0.00014044,2,"2025-04-04T00:10:32.487",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094001,1743725432496,"fUST",-257.51771328,0.00014044,2,"2025-04-04T00:10:32.496",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094002,1743725432506,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:32.506",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094003,1743725432515,"fUST",-539.7165531,0.00014044,2,"2025-04-04T00:10:32.515",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094004,1743725432525,"fUST",-511.19137233,0.00014044,2,"2025-04-04T00:10:32.525",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094005,1743725432535,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:32.535",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094006,1743725432544,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:32.544",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094007,1743725432553,"fUST",-508.66173035,0.00014044,2,"2025-04-04T00:10:32.553",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094008,1743725432563,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:32.563",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094009,1743725432573,"fUST",-517.44664167,0.00014044,2,"2025-04-04T00:10:32.573",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094010,1743725432582,"fUST",-507.96480263,0.00014044,2,"2025-04-04T00:10:32.582",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094011,1743725432592,"fUST",-502.20989369,0.00014044,2,"2025-04-04T00:10:32.592",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094012,1743725432601,"fUST",-502.95480296,0.00014044,2,"2025-04-04T00:10:32.601",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094013,1743725432611,"fUST",-507.38374568,0.00014044,2,"2025-04-04T00:10:32.611",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094014,1743725432622,"fUST",-508.47547911,0.00014044,2,"2025-04-04T00:10:32.622",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094015,1743725432631,"fUST",-508.2737581,0.00014044,2,"2025-04-04T00:10:32.631",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094016,1743725432641,"fUST",-540.11,0.00014044,2,"2025-04-04T00:10:32.641",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094017,1743725432650,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:32.650",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094018,1743725432659,"fUST",-516.93841334,0.00014044,2,"2025-04-04T00:10:32.659",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094019,1743725432669,"fUST",-515.4499731,0.00014044,2,"2025-04-04T00:10:32.669",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094020,1743725432678,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:32.678",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094021,1743725432688,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:32.688",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094022,1743725432697,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:32.697",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094023,1743725432707,"fUST",-507.33394106,0.00014044,2,"2025-04-04T00:10:32.707",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094024,1743725432717,"fUST",-510.60006171,0.00014044,2,"2025-04-04T00:10:32.717",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094025,1743725432727,"fUST",-580.85621354,0.00014044,2,"2025-04-04T00:10:32.727",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094026,1743725432737,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:32.737",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094027,1743725432747,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:32.747",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094028,1743725432758,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:32.758",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094029,1743725432768,"fUST",-524.87828429,0.00014044,2,"2025-04-04T00:10:32.768",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094030,1743725432777,"fUST",-501.7016827,0.00014044,2,"2025-04-04T00:10:32.777",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094031,1743725432787,"fUST",-510.42305418,0.00014044,2,"2025-04-04T00:10:32.787",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094032,1743725432799,"fUST",-585.01,0.00014044,2,"2025-04-04T00:10:32.799",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094033,1743725432809,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:32.809",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094034,1743725432819,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:32.819",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094035,1743725432828,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:32.828",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094036,1743725432839,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:32.839",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094037,1743725432849,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:32.849",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094038,1743725432858,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:32.858",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094039,1743725432868,"fUST",-239.83,0.00014044,2,"2025-04-04T00:10:32.868",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094040,1743725432878,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:32.878",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094041,1743725432887,"fUST",-502.52906685,0.00014044,2,"2025-04-04T00:10:32.887",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094042,1743725432896,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:32.896",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094043,1743725432906,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:32.906",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094044,1743725432915,"fUST",-6178.50077498,0.00014044,2,"2025-04-04T00:10:32.915",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094045,1743725432927,"fUST",-11989.98922502,0.00014044,2,"2025-04-04T00:10:32.927",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094046,1743725432936,"fUST",-744.12,0.00014044,2,"2025-04-04T00:10:32.936",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094047,1743725432946,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:32.946",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094048,1743725432955,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:32.955",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094049,1743725432965,"fUST",-309.55,0.00014044,2,"2025-04-04T00:10:32.965",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094050,1743725432974,"fUST",-502.92634945,0.00014044,2,"2025-04-04T00:10:32.974",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094051,1743725432984,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:32.984",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094052,1743725432993,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:32.993",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094053,1743725433002,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:33.002",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094054,1743725433011,"fUST",-500.3034973,0.00014044,2,"2025-04-04T00:10:33.011",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094055,1743725433020,"fUST",-516.43,0.00014044,2,"2025-04-04T00:10:33.020",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094056,1743725433030,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:33.030",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094057,1743725433039,"fUST",-521.54580702,0.00014044,2,"2025-04-04T00:10:33.039",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094058,1743725433048,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:33.048",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094059,1743725433058,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:33.058",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094060,1743725433068,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:33.068",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094061,1743725433077,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:33.077",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094062,1743725433086,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:33.086",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094063,1743725433096,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:33.096",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094064,1743725433105,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:33.105",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094065,1743725433114,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:33.114",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094066,1743725433123,"fUST",-436.17916408,0.00014044,2,"2025-04-04T00:10:33.123",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094067,1743725433133,"fUST",-504.32029485,0.00014044,2,"2025-04-04T00:10:33.133",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094068,1743725433142,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:33.142",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094069,1743725433152,"fUST",-391.26790726,0.00014044,2,"2025-04-04T00:10:33.152",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094070,1743725433161,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:33.161",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094071,1743725433170,"fUST",-526.51,0.00014044,2,"2025-04-04T00:10:33.170",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094072,1743725433179,"fUST",-366.36,0.00014044,2,"2025-04-04T00:10:33.179",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094073,1743725433188,"fUST",-24900.0,0.00014045,2,"2025-04-04T00:10:33.188",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094074,1743725433197,"fUST",-500.0,0.00014317,2,"2025-04-04T00:10:33.197",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094075,1743725433206,"fUST",-500.0,0.00014317,2,"2025-04-04T00:10:33.206",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094076,1743725433216,"fUST",-500.0,0.00014317,2,"2025-04-04T00:10:33.216",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094077,1743725433226,"fUST",-500.0,0.00014317,2,"2025-04-04T00:10:33.226",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094078,1743725433235,"fUST",-500.0,0.00014317,2,"2025-04-04T00:10:33.235",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094079,1743725433244,"fUST",-345.1,0.00014317,2,"2025-04-04T00:10:33.244",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094080,1743725433254,"fUST",-500.0,0.00014317,2,"2025-04-04T00:10:33.254",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094081,1743725433275,"fUST",-500.0,0.00014317,2,"2025-04-04T00:10:33.275",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094082,1743725433286,"fUST",-830.26,0.00014317,2,"2025-04-04T00:10:33.286",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094083,1743725433297,"fUST",-500.0,0.00014317,2,"2025-04-04T00:10:33.297",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094084,1743725433308,"fUST",-500.0,0.00014317,2,"2025-04-04T00:10:33.308",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094085,1743725433318,"fUST",-500.0,0.00014317,2,"2025-04-04T00:10:33.318",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094086,1743725433328,"fUST",-237.06,0.00014317,2,"2025-04-04T00:10:33.328",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094087,1743725433338,"fUST",-788.97,0.00014317,2,"2025-04-04T00:10:33.338",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094088,1743725433348,"fUST",-345.4,0.00014317,2,"2025-04-04T00:10:33.348",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094089,1743725433358,"fUST",-500.0,0.00014317,2,"2025-04-04T00:10:33.358",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094090,1743725433368,"fUST",-500.0,0.00014317,2,"2025-04-04T00:10:33.368",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094091,1743725433378,"fUST",-565.48,0.00014317,2,"2025-04-04T00:10:33.378",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094092,1743725433387,"fUST",-500.0,0.00014317,2,"2025-04-04T00:10:33.387",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094093,1743725433398,"fUST",-500.0,0.00014317,2,"2025-04-04T00:10:33.398",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094094,1743725433407,"fUST",-500.0,0.00014317,2,"2025-04-04T00:10:33.407",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094095,1743725433418,"fUST",-543.45,0.00014317,2,"2025-04-04T00:10:33.418",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094096,1743725433428,"fUST",-449.59,0.00014317,2,"2025-04-04T00:10:33.428",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094097,1743725433438,"fUST",-500.0,0.00014317,2,"2025-04-04T00:10:33.438",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094098,1743725433447,"fUST",-500.0,0.00014317,2,"2025-04-04T00:10:33.447",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094099,1743725433457,"fUST",-643.53,0.00014317,2,"2025-04-04T00:10:33.457",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094100,1743725433467,"fUST",-500.0,0.00014317,2,"2025-04-04T00:10:33.467",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094101,1743725433477,"fUST",-219.84,0.00014317,2,"2025-04-04T00:10:33.477",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094102,1743725433487,"fUST",-500.0,0.00014317,2,"2025-04-04T00:10:33.487",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094103,1743725433497,"fUST",-500.0,0.00014317,2,"2025-04-04T00:10:33.497",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094104,1743725433507,"fUST",-500.0,0.00014317,2,"2025-04-04T00:10:33.507",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094105,1743725433517,"fUST",-487.28,0.00014317,2,"2025-04-04T00:10:33.517",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094106,1743725433528,"fUST",-500.0,0.00014317,2,"2025-04-04T00:10:33.528",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094107,1743725433538,"fUST",-220.39,0.00014317,2,"2025-04-04T00:10:33.538",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094108,1743725433548,"fUST",-500.0,0.00014317,2,"2025-04-04T00:10:33.548",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094109,1743725433559,"fUST",-500.0,0.00014318,2,"2025-04-04T00:10:33.559",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094110,1743725433569,"fUST",-513.26,0.00014318,2,"2025-04-04T00:10:33.569",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094111,1743725433579,"fUST",-295.78,0.00014318,2,"2025-04-04T00:10:33.579",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094112,1743725433589,"fUST",-427.08,0.00014318,2,"2025-04-04T00:10:33.589",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094113,1743725433599,"fUST",-410.73,0.00014318,2,"2025-04-04T00:10:33.599",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094114,1743725433609,"fUST",-281.92,0.00014318,2,"2025-04-04T00:10:33.609",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094115,1743725433620,"fUST",-376.48,0.00014318,2,"2025-04-04T00:10:33.620",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094116,1743725433629,"fUST",-500.0,0.00014318,2,"2025-04-04T00:10:33.629",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094117,1743725433640,"fUST",-500.0,0.00014318,2,"2025-04-04T00:10:33.640",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094118,1743725433651,"fUST",-500.0,0.00014318,2,"2025-04-04T00:10:33.651",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094119,1743725433661,"fUST",-500.0,0.00014318,2,"2025-04-04T00:10:33.661",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094120,1743725433671,"fUST",-585.01,0.00014318,2,"2025-04-04T00:10:33.671",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094121,1743725433681,"fUST",-500.0,0.00014318,2,"2025-04-04T00:10:33.681",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094122,1743725433693,"fUST",-500.0,0.00014318,2,"2025-04-04T00:10:33.693",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094123,1743725433703,"fUST",-500.0,0.00014318,2,"2025-04-04T00:10:33.703",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094124,1743725433714,"fUST",-500.0,0.00014318,2,"2025-04-04T00:10:33.714",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094125,1743725433724,"fUST",-500.0,0.00014318,2,"2025-04-04T00:10:33.724",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094126,1743725433734,"fUST",-18168.49,0.00014318,2,"2025-04-04T00:10:33.734",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094127,1743725433744,"fUST",-744.12,0.00014318,2,"2025-04-04T00:10:33.744",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094128,1743725433754,"fUST",-500.0,0.00014318,2,"2025-04-04T00:10:33.754",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094129,1743725433768,"fUST",-500.0,0.00014318,2,"2025-04-04T00:10:33.768",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094130,1743725433778,"fUST",-500.0,0.00014318,2,"2025-04-04T00:10:33.778",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094131,1743725433789,"fUST",-232.05,0.00014318,2,"2025-04-04T00:10:33.789",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094132,1743725433800,"fUST",-500.0,0.00014318,2,"2025-04-04T00:10:33.800",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094133,1743725433810,"fUST",-388.21,0.00014318,2,"2025-04-04T00:10:33.810",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094134,1743725433820,"fUST",-500.0,0.00014318,2,"2025-04-04T00:10:33.820",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094135,1743725433830,"fUST",-190.92,0.00014318,2,"2025-04-04T00:10:33.830",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094136,1743725433842,"fUST",-500.0,0.00014318,2,"2025-04-04T00:10:33.842",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094137,1743725433852,"fUST",-500.0,0.00014591,2,"2025-04-04T00:10:33.852",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094138,1743725433863,"fUST",-500.0,0.00014591,2,"2025-04-04T00:10:33.863",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094139,1743725433874,"fUST",-500.0,0.00014591,2,"2025-04-04T00:10:33.874",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094140,1743725433884,"fUST",-500.0,0.00014591,2,"2025-04-04T00:10:33.884",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094141,1743725433894,"fUST",-500.0,0.00014591,2,"2025-04-04T00:10:33.894",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094142,1743725433904,"fUST",-191.57634444,0.00014591,2,"2025-04-04T00:10:33.904",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094143,1743725433915,"fUST",-830.26,0.00014591,2,"2025-04-04T00:10:33.915",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094144,1743725433925,"fUST",-500.0,0.00014591,2,"2025-04-04T00:10:33.925",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094145,1743725433935,"fUST",-500.0,0.00014591,2,"2025-04-04T00:10:33.935",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094146,1743725433944,"fUST",-500.0,0.00014591,2,"2025-04-04T00:10:33.944",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094147,1743725433954,"fUST",-788.97,0.00014591,2,"2025-04-04T00:10:33.954",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094148,1743725433964,"fUST",-500.0,0.00014591,2,"2025-04-04T00:10:33.964",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094149,1743725433974,"fUST",-500.0,0.00014591,2,"2025-04-04T00:10:33.974",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094150,1743725433983,"fUST",-565.48,0.00014591,2,"2025-04-04T00:10:33.983",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094151,1743725433994,"fUST",-457.55,0.00014591,2,"2025-04-04T00:10:33.994",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094152,1743725434003,"fUST",-500.0,0.00014591,2,"2025-04-04T00:10:34.003",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094153,1743725434014,"fUST",-500.0,0.00014591,2,"2025-04-04T00:10:34.014",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094154,1743725434024,"fUST",-543.45,0.00014591,2,"2025-04-04T00:10:34.024",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094155,1743725434034,"fUST",-500.0,0.00014591,2,"2025-04-04T00:10:34.034",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094156,1743725434044,"fUST",-500.0,0.00014591,2,"2025-04-04T00:10:34.044",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094157,1743725434054,"fUST",-397.88,0.00014591,2,"2025-04-04T00:10:34.054",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094158,1743725434064,"fUST",-500.0,0.00014591,2,"2025-04-04T00:10:34.064",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094159,1743725434074,"fUST",-500.0,0.00014591,2,"2025-04-04T00:10:34.074",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094160,1743725434084,"fUST",-500.0,0.00014591,2,"2025-04-04T00:10:34.084",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094161,1743725434095,"fUST",-500.0,0.00014591,2,"2025-04-04T00:10:34.095",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094162,1743725434105,"fUST",-319.42,0.00014591,2,"2025-04-04T00:10:34.105",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094163,1743725434116,"fUST",-500.0,0.00014592,2,"2025-04-04T00:10:34.116",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094164,1743725434126,"fUST",-500.0,0.00014592,2,"2025-04-04T00:10:34.126",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094165,1743725434137,"fUST",-205.87,0.00014592,2,"2025-04-04T00:10:34.137",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094166,1743725434146,"fUST",-500.0,0.00014592,2,"2025-04-04T00:10:34.146",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094167,1743725434156,"fUST",-590.84,0.00014592,2,"2025-04-04T00:10:34.156",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094168,1743725434167,"fUST",-585.01,0.00014592,2,"2025-04-04T00:10:34.167",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094169,1743725434177,"fUST",-365.71,0.00014592,2,"2025-04-04T00:10:34.177",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094170,1743725434186,"fUST",-351.63,0.00014592,2,"2025-04-04T00:10:34.186",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094171,1743725434196,"fUST",-500.0,0.00014592,2,"2025-04-04T00:10:34.196",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094172,1743725434206,"fUST",-500.0,0.00014592,2,"2025-04-04T00:10:34.206",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094173,1743725434216,"fUST",-500.0,0.00014592,2,"2025-04-04T00:10:34.216",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094174,1743725434225,"fUST",-18168.49,0.00014592,2,"2025-04-04T00:10:34.225",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094175,1743725434235,"fUST",-744.12,0.00014592,2,"2025-04-04T00:10:34.235",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094176,1743725434245,"fUST",-500.0,0.00014592,2,"2025-04-04T00:10:34.245",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094177,1743725434255,"fUST",-500.0,0.00014592,2,"2025-04-04T00:10:34.255",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094178,1743725434265,"fUST",-500.0,0.00014592,2,"2025-04-04T00:10:34.265",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094179,1743725434275,"fUST",-500.0,0.00014592,2,"2025-04-04T00:10:34.275",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094180,1743725434284,"fUST",-500.0,0.00014592,2,"2025-04-04T00:10:34.284",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094181,1743725434294,"fUST",-500.0,0.00014592,2,"2025-04-04T00:10:34.294",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094182,1743725434304,"fUST",-500.0,0.00014865,2,"2025-04-04T00:10:34.304",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094183,1743725434314,"fUST",-500.0,0.00014865,2,"2025-04-04T00:10:34.314",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094184,1743725434325,"fUST",-500.0,0.00014865,2,"2025-04-04T00:10:34.325",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094185,1743725434334,"fUST",-500.0,0.00014865,2,"2025-04-04T00:10:34.334",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094186,1743725434345,"fUST",-500.0,0.00014865,2,"2025-04-04T00:10:34.345",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094187,1743725434359,"fUST",-830.26,0.00014865,2,"2025-04-04T00:10:34.359",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094188,1743725434369,"fUST",-500.0,0.00014865,2,"2025-04-04T00:10:34.369",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094189,1743725434378,"fUST",-500.0,0.00014865,2,"2025-04-04T00:10:34.378",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094190,1743725434388,"fUST",-788.97,0.00014865,2,"2025-04-04T00:10:34.388",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094191,1743725434398,"fUST",-500.0,0.00014865,2,"2025-04-04T00:10:34.398",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094192,1743725434411,"fUST",-500.0,0.00014865,2,"2025-04-04T00:10:34.411",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094193,1743725434421,"fUST",-565.48,0.00014865,2,"2025-04-04T00:10:34.421",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094194,1743725434431,"fUST",-500.0,0.00014865,2,"2025-04-04T00:10:34.431",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094195,1743725434441,"fUST",-500.0,0.00014865,2,"2025-04-04T00:10:34.441",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094196,1743725434451,"fUST",-543.45,0.00014865,2,"2025-04-04T00:10:34.451",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094197,1743725434461,"fUST",-500.0,0.00014865,2,"2025-04-04T00:10:34.461",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094198,1743725434471,"fUST",-488.94,0.00014865,2,"2025-04-04T00:10:34.471",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094199,1743725434480,"fUST",-500.0,0.00014865,2,"2025-04-04T00:10:34.480",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094200,1743725434490,"fUST",-500.0,0.00014865,2,"2025-04-04T00:10:34.490",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094201,1743725434500,"fUST",-506.2,0.00014865,2,"2025-04-04T00:10:34.500",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094202,1743725434509,"fUST",-500.0,0.00014865,2,"2025-04-04T00:10:34.509",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094203,1743725434519,"fUST",-260.35,0.00014866,2,"2025-04-04T00:10:34.519",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094204,1743725434528,"fUST",-522.16,0.00014866,2,"2025-04-04T00:10:34.528",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094205,1743725434538,"fUST",-267.08,0.00014866,2,"2025-04-04T00:10:34.538",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094206,1743725434548,"fUST",-585.01,0.00014866,2,"2025-04-04T00:10:34.548",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094207,1743725434557,"fUST",-175.66,0.00014866,2,"2025-04-04T00:10:34.557",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094208,1743725434567,"fUST",-500.0,0.00014866,2,"2025-04-04T00:10:34.567",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094209,1743725434577,"fUST",-500.0,0.00014866,2,"2025-04-04T00:10:34.577",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094210,1743725434587,"fUST",-7238.27721198,0.00014866,2,"2025-04-04T00:10:34.587",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094234,1743725437913,"fUST",-1299.0,0.00014866,2,"2025-04-04T00:10:37.913",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094255,1743725443110,"fUST",-174.0,0.00014043,2,"2025-04-04T00:10:43.110",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094256,1743725443120,"fUST",-500.0,0.00014044,2,"2025-04-04T00:10:43.120",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094257,1743725443130,"fUST",-500.0,0.0001459,2,"2025-04-04T00:10:43.130",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094258,1743725443140,"fUST",-514.49388746,0.0001459,2,"2025-04-04T00:10:43.140",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094259,1743725443149,"fUST",-744.12,0.00014866,2,"2025-04-04T00:10:43.149",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094260,1743725443158,"fUST",-500.0,0.00014866,2,"2025-04-04T00:10:43.158",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094261,1743725443168,"fUST",-151.0,0.00014866,2,"2025-04-04T00:10:43.168",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094262,1743725443177,"fUST",-491.74678603,0.00014866,2,"2025-04-04T00:10:43.177",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094267,1743725446082,"fUST",-3141.14957164,0.00014043,2,"2025-04-04T00:10:46.082",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094268,1743725446095,"fUST",-695.44042931,0.00014043,2,"2025-04-04T00:10:46.095",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094275,1743725624885,"fUST",-870.840113,0.00013249,2,"2025-04-04T00:13:44.885",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094285,1743726257057,"fUST",-352.040268,0.00013043,2,"2025-04-04T00:24:17.057",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094290,1743726450142,"fUST",-896.97339,0.00013699,2,"2025-04-04T00:27:30.142",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094291,1743726450166,"fUST",-300.0,0.0001404,2,"2025-04-04T00:27:30.166",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094292,1743726450189,"fUST",-500.0,0.00014041,2,"2025-04-04T00:27:30.189",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094293,1743726450213,"fUST",-500.0,0.00014041,2,"2025-04-04T00:27:30.213",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094294,1743726450239,"fUST",-559.69,0.00014041,2,"2025-04-04T00:27:30.239",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094295,1743726450262,"fUST",-577.88,0.00014041,2,"2025-04-04T00:27:30.262",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094296,1743726450285,"fUST",-14.45339222,0.00014041,2,"2025-04-04T00:27:30.285",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094303,1743726571081,"fUST",-322.5402342,0.00013941,2,"2025-04-04T00:29:31.081",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094326,1743726632239,"fUST",-553.8,0.0001404,2,"2025-04-04T00:30:32.239",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094327,1743726632248,"fUST",-500.0,0.0001404,2,"2025-04-04T00:30:32.248",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094328,1743726632258,"fUST",-500.0,0.0001404,2,"2025-04-04T00:30:32.258",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094329,1743726632268,"fUST",-500.0,0.0001404,2,"2025-04-04T00:30:32.268",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094330,1743726632278,"fUST",-544.41,0.00014041,2,"2025-04-04T00:30:32.278",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094331,1743726632288,"fUST",-500.0,0.00014041,2,"2025-04-04T00:30:32.288",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094332,1743726632298,"fUST",-500.0,0.00014041,2,"2025-04-04T00:30:32.298",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094333,1743726632307,"fUST",-500.0,0.00014041,2,"2025-04-04T00:30:32.307",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094334,1743726632317,"fUST",-724.26,0.00014041,2,"2025-04-04T00:30:32.317",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094335,1743726632327,"fUST",-500.0,0.00014041,2,"2025-04-04T00:30:32.327",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094336,1743726632336,"fUST",-500.0,0.00014041,2,"2025-04-04T00:30:32.336",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094337,1743726632345,"fUST",-220.83,0.00014041,2,"2025-04-04T00:30:32.345",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094338,1743726632355,"fUST",-816.88,0.00014041,2,"2025-04-04T00:30:32.355",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094339,1743726632364,"fUST",-500.0,0.00014041,2,"2025-04-04T00:30:32.364",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094340,1743726632374,"fUST",-762.72,0.00014041,2,"2025-04-04T00:30:32.374",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094341,1743726632384,"fUST",-500.0,0.00014041,2,"2025-04-04T00:30:32.384",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094342,1743726632394,"fUST",-500.0,0.00014041,2,"2025-04-04T00:30:32.394",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094343,1743726632403,"fUST",-457.42221645,0.00014041,2,"2025-04-04T00:30:32.403",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094344,1743726632412,"fUST",-500.0,0.00014041,2,"2025-04-04T00:30:32.412",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094345,1743726632422,"fUST",-500.0,0.00014041,2,"2025-04-04T00:30:32.422",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094346,1743726632431,"fUST",-536.37,0.00014041,2,"2025-04-04T00:30:32.431",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094347,1743726632441,"fUST",-500.0,0.00014041,2,"2025-04-04T00:30:32.441",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094348,1743726632453,"fUST",-500.0,0.00014041,2,"2025-04-04T00:30:32.453",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094349,1743726632464,"fUST",-500.0,0.00014041,2,"2025-04-04T00:30:32.464",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094351,1743726632473,"fUST",-500.0,0.00014041,2,"2025-04-04T00:30:32.473",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094352,1743726632483,"fUST",-490.09,0.00014041,2,"2025-04-04T00:30:32.483",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094354,1743726632495,"fUST",-623.6,0.00014041,2,"2025-04-04T00:30:32.495",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094355,1743726632505,"fUST",-22863.0,0.00014041,2,"2025-04-04T00:30:32.505",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094356,1743726632514,"fUST",-43375.53879993,0.00014041,2,"2025-04-04T00:30:32.514",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094357,1743726632523,"fUST",-507.43002939,0.00014042,2,"2025-04-04T00:30:32.523",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094358,1743726632533,"fUST",-500.0,0.00014042,2,"2025-04-04T00:30:32.533",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094359,1743726632542,"fUST",-536.65,0.00014042,2,"2025-04-04T00:30:32.542",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094360,1743726632551,"fUST",-500.0,0.00014042,2,"2025-04-04T00:30:32.551",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094361,1743726632561,"fUST",-500.0,0.00014042,2,"2025-04-04T00:30:32.561",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094362,1743726632571,"fUST",-500.0,0.00014042,2,"2025-04-04T00:30:32.571",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094363,1743726632580,"fUST",-500.0,0.00014042,2,"2025-04-04T00:30:32.580",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094364,1743726632590,"fUST",-500.0,0.00014042,2,"2025-04-04T00:30:32.590",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094365,1743726632601,"fUST",-500.0,0.00014042,2,"2025-04-04T00:30:32.601",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094366,1743726632611,"fUST",-289.62,0.00014042,2,"2025-04-04T00:30:32.611",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094367,1743726632625,"fUST",-500.0,0.00014042,2,"2025-04-04T00:30:32.625",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094368,1743726632635,"fUST",-500.0,0.00014042,2,"2025-04-04T00:30:32.635",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094369,1743726632646,"fUST",-500.0,0.00014042,2,"2025-04-04T00:30:32.646",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094370,1743726632656,"fUST",-502.58306749,0.00014042,2,"2025-04-04T00:30:32.656",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094371,1743726632666,"fUST",-500.0,0.00014042,2,"2025-04-04T00:30:32.666",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094372,1743726632675,"fUST",-608.1512857,0.00014042,2,"2025-04-04T00:30:32.675",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094373,1743726632684,"fUST",-459.5626864,0.00014042,2,"2025-04-04T00:30:32.684",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094374,1743726632694,"fUST",-500.0,0.00014042,2,"2025-04-04T00:30:32.694",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094375,1743726632704,"fUST",-500.0,0.00014042,2,"2025-04-04T00:30:32.704",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094376,1743726632714,"fUST",-500.0,0.00014042,2,"2025-04-04T00:30:32.714",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094377,1743726632723,"fUST",-500.0,0.00014042,2,"2025-04-04T00:30:32.723",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094378,1743726632733,"fUST",-500.0,0.00014042,2,"2025-04-04T00:30:32.733",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094379,1743726632743,"fUST",-500.0,0.00014042,2,"2025-04-04T00:30:32.743",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094380,1743726632754,"fUST",-500.0,0.00014042,2,"2025-04-04T00:30:32.754",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094381,1743726632763,"fUST",-540.6558624,0.00014042,2,"2025-04-04T00:30:32.763",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094382,1743726632773,"fUST",-500.0,0.00014042,2,"2025-04-04T00:30:32.773",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094383,1743726632784,"fUST",-500.0,0.00014042,2,"2025-04-04T00:30:32.784",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094384,1743726632794,"fUST",-500.0,0.00014042,2,"2025-04-04T00:30:32.794",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094385,1743726632803,"fUST",-500.0,0.00014042,2,"2025-04-04T00:30:32.803",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094386,1743726632812,"fUST",-500.0,0.00014042,2,"2025-04-04T00:30:32.812",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094387,1743726632822,"fUST",-500.0,0.00014042,2,"2025-04-04T00:30:32.822",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094388,1743726632831,"fUST",-500.0,0.00014042,2,"2025-04-04T00:30:32.831",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094389,1743726632841,"fUST",-500.0,0.00014042,2,"2025-04-04T00:30:32.841",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094390,1743726632852,"fUST",-507.44,0.00014043,2,"2025-04-04T00:30:32.852",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094391,1743726632861,"fUST",-500.0,0.00014043,2,"2025-04-04T00:30:32.861",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094392,1743726633051,"fUST",-500.0,0.00014043,2,"2025-04-04T00:30:33.051",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094393,1743726633064,"fUST",-500.0,0.00014044,2,"2025-04-04T00:30:33.064",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094394,1743726633075,"fUST",-503.74038843,0.00014044,2,"2025-04-04T00:30:33.075",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094395,1743726633085,"fUST",-553.8,0.00014314,2,"2025-04-04T00:30:33.085",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094396,1743726633095,"fUST",-500.0,0.00014314,2,"2025-04-04T00:30:33.095",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094397,1743726633106,"fUST",-500.0,0.00014314,2,"2025-04-04T00:30:33.106",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094398,1743726633116,"fUST",-500.0,0.00014314,2,"2025-04-04T00:30:33.116",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094399,1743726633125,"fUST",-500.0,0.00014314,2,"2025-04-04T00:30:33.125",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094400,1743726633138,"fUST",-468.94049848,0.00014314,2,"2025-04-04T00:30:33.138",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094401,1743726633148,"fUST",-500.0,0.00014314,2,"2025-04-04T00:30:33.148",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094402,1743726633158,"fUST",-500.0,0.00014315,2,"2025-04-04T00:30:33.158",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094403,1743726633168,"fUST",-544.41,0.00014315,2,"2025-04-04T00:30:33.168",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094404,1743726633179,"fUST",-151.0,0.00014315,2,"2025-04-04T00:30:33.179",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094405,1743726633188,"fUST",-151.0,0.00014315,2,"2025-04-04T00:30:33.188",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094406,1743726633198,"fUST",-151.0,0.00014315,2,"2025-04-04T00:30:33.198",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094407,1743726633208,"fUST",-385.945267,0.00014315,2,"2025-04-04T00:30:33.208",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094408,1743726633220,"fUST",-385.945267,0.00014315,2,"2025-04-04T00:30:33.220",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094409,1743726633231,"fUST",-500.0,0.00014315,2,"2025-04-04T00:30:33.231",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094410,1743726633240,"fUST",-500.0,0.00014315,2,"2025-04-04T00:30:33.240",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094411,1743726633250,"fUST",-500.0,0.00014315,2,"2025-04-04T00:30:33.250",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094412,1743726633259,"fUST",-724.26,0.00014315,2,"2025-04-04T00:30:33.259",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094413,1743726633269,"fUST",-500.0,0.00014315,2,"2025-04-04T00:30:33.269",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094414,1743726633278,"fUST",-500.0,0.00014315,2,"2025-04-04T00:30:33.278",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094415,1743726633288,"fUST",-816.88,0.00014315,2,"2025-04-04T00:30:33.288",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094416,1743726633297,"fUST",-377.09,0.00014315,2,"2025-04-04T00:30:33.297",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094417,1743726633308,"fUST",-762.72,0.00014315,2,"2025-04-04T00:30:33.308",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094418,1743726633317,"fUST",-500.0,0.00014315,2,"2025-04-04T00:30:33.317",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094419,1743726633327,"fUST",-151.0,0.00014315,2,"2025-04-04T00:30:33.327",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094420,1743726633337,"fUST",-500.0,0.00014315,2,"2025-04-04T00:30:33.337",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094421,1743726633347,"fUST",-151.0,0.00014315,2,"2025-04-04T00:30:33.347",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094422,1743726633356,"fUST",-151.0,0.00014315,2,"2025-04-04T00:30:33.356",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094423,1743726633366,"fUST",-500.0,0.00014315,2,"2025-04-04T00:30:33.366",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094424,1743726633376,"fUST",-151.0,0.00014315,2,"2025-04-04T00:30:33.376",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094425,1743726633386,"fUST",-277.49,0.00014315,2,"2025-04-04T00:30:33.386",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094426,1743726633396,"fUST",-536.37,0.00014315,2,"2025-04-04T00:30:33.396",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094427,1743726633405,"fUST",-500.0,0.00014315,2,"2025-04-04T00:30:33.405",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094428,1743726633415,"fUST",-638.71,0.00014315,2,"2025-04-04T00:30:33.415",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094429,1743726633424,"fUST",-500.0,0.00014315,2,"2025-04-04T00:30:33.424",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094430,1743726633434,"fUST",-151.0,0.00014315,2,"2025-04-04T00:30:33.434",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094431,1743726633443,"fUST",-500.0,0.00014315,2,"2025-04-04T00:30:33.443",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094432,1743726633453,"fUST",-151.0,0.00014315,2,"2025-04-04T00:30:33.453",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094433,1743726633463,"fUST",-151.0,0.00014315,2,"2025-04-04T00:30:33.463",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094434,1743726633473,"fUST",-472.310373,0.00014315,2,"2025-04-04T00:30:33.473",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094435,1743726633483,"fUST",-151.0,0.00014315,2,"2025-04-04T00:30:33.483",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094436,1743726633492,"fUST",-151.0,0.00014315,2,"2025-04-04T00:30:33.492",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094437,1743726633502,"fUST",-472.310373,0.00014315,2,"2025-04-04T00:30:33.502",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094438,1743726633512,"fUST",-151.0,0.00014315,2,"2025-04-04T00:30:33.512",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094439,1743726633521,"fUST",-151.0,0.00014315,2,"2025-04-04T00:30:33.521",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094440,1743726633531,"fUST",-151.0,0.00014315,2,"2025-04-04T00:30:33.531",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094441,1743726633541,"fUST",-198.98114,0.00014315,2,"2025-04-04T00:30:33.541",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094442,1743726633550,"fUST",-198.98114,0.00014315,2,"2025-04-04T00:30:33.550",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094443,1743726633560,"fUST",-2372.598302,0.00014315,2,"2025-04-04T00:30:33.560",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094444,1743726633569,"fUST",-2372.598302,0.00014315,2,"2025-04-04T00:30:33.569",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094445,1743726633578,"fUST",-22863.0,0.00014315,2,"2025-04-04T00:30:33.578",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094446,1743726633587,"fUST",-500.0,0.00014316,2,"2025-04-04T00:30:33.587",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094447,1743726633596,"fUST",-151.0,0.00014316,2,"2025-04-04T00:30:33.596",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094448,1743726633607,"fUST",-500.0,0.00014316,2,"2025-04-04T00:30:33.607",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094449,1743726633617,"fUST",-151.0,0.00014316,2,"2025-04-04T00:30:33.617",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094450,1743726633628,"fUST",-217.64,0.00014316,2,"2025-04-04T00:30:33.628",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094451,1743726633637,"fUST",-151.0,0.00014316,2,"2025-04-04T00:30:33.637",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094452,1743726633647,"fUST",-151.0,0.00014316,2,"2025-04-04T00:30:33.647",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094453,1743726633655,"fUST",-151.0,0.00014316,2,"2025-04-04T00:30:33.655",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094454,1743726633665,"fUST",-385.945267,0.00014316,2,"2025-04-04T00:30:33.665",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094455,1743726633674,"fUST",-385.945267,0.00014316,2,"2025-04-04T00:30:33.674",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094456,1743726633684,"fUST",-290.29,0.00014316,2,"2025-04-04T00:30:33.684",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094457,1743726633693,"fUST",-635.52,0.00014316,2,"2025-04-04T00:30:33.693",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094458,1743726633703,"fUST",-500.0,0.00014316,2,"2025-04-04T00:30:33.703",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094459,1743726633712,"fUST",-500.0,0.00014316,2,"2025-04-04T00:30:33.712",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094460,1743726633722,"fUST",-500.0,0.00014316,2,"2025-04-04T00:30:33.722",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094461,1743726633731,"fUST",-500.0,0.00014316,2,"2025-04-04T00:30:33.731",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094462,1743726633741,"fUST",-500.0,0.00014316,2,"2025-04-04T00:30:33.741",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094463,1743726633750,"fUST",-500.0,0.00014316,2,"2025-04-04T00:30:33.750",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094464,1743726633759,"fUST",-500.0,0.00014316,2,"2025-04-04T00:30:33.759",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094465,1743726633769,"fUST",-202.15433688,0.00014316,2,"2025-04-04T00:30:33.769",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094466,1743726633778,"fUST",-500.0,0.00014316,2,"2025-04-04T00:30:33.778",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094467,1743726633787,"fUST",-500.0,0.00014316,2,"2025-04-04T00:30:33.787",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094468,1743726633797,"fUST",-151.0,0.00014316,2,"2025-04-04T00:30:33.797",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094469,1743726633806,"fUST",-151.0,0.00014316,2,"2025-04-04T00:30:33.806",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094470,1743726633815,"fUST",-151.0,0.00014316,2,"2025-04-04T00:30:33.815",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094471,1743726633825,"fUST",-151.0,0.00014316,2,"2025-04-04T00:30:33.825",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094472,1743726633834,"fUST",-151.0,0.00014316,2,"2025-04-04T00:30:33.834",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094473,1743726633844,"fUST",-500.0,0.00014316,2,"2025-04-04T00:30:33.844",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094474,1743726633854,"fUST",-151.0,0.00014316,2,"2025-04-04T00:30:33.854",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094475,1743726633863,"fUST",-151.0,0.00014316,2,"2025-04-04T00:30:33.863",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094476,1743726633873,"fUST",-198.98114,0.00014316,2,"2025-04-04T00:30:33.873",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094477,1743726633882,"fUST",-198.98114,0.00014316,2,"2025-04-04T00:30:33.882",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094478,1743726633892,"fUST",-2372.598302,0.00014316,2,"2025-04-04T00:30:33.892",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094479,1743726633901,"fUST",-2372.598302,0.00014316,2,"2025-04-04T00:30:33.901",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094480,1743726633910,"fUST",-151.0,0.00014317,2,"2025-04-04T00:30:33.910",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094481,1743726633920,"fUST",-151.0,0.00014317,2,"2025-04-04T00:30:33.920",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094482,1743726633930,"fUST",-238.75,0.00014317,2,"2025-04-04T00:30:33.930",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094483,1743726633939,"fUST",-151.0,0.00014317,2,"2025-04-04T00:30:33.939",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094484,1743726633949,"fUST",-151.0,0.00014317,2,"2025-04-04T00:30:33.949",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094485,1743726633959,"fUST",-151.0,0.00014317,2,"2025-04-04T00:30:33.959",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094486,1743726633968,"fUST",-151.0,0.00014317,2,"2025-04-04T00:30:33.968",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094487,1743726633978,"fUST",-192.0,0.00014317,2,"2025-04-04T00:30:33.978",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094488,1743726633987,"fUST",-192.0,0.00014317,2,"2025-04-04T00:30:33.987",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094489,1743726633997,"fUST",-151.0,0.00014317,2,"2025-04-04T00:30:33.997",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094490,1743726634007,"fUST",-151.0,0.00014317,2,"2025-04-04T00:30:34.007",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094491,1743726634016,"fUST",-151.0,0.00014317,2,"2025-04-04T00:30:34.016",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094492,1743726634026,"fUST",-151.0,0.00014317,2,"2025-04-04T00:30:34.026",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094493,1743726634036,"fUST",-385.945267,0.00014317,2,"2025-04-04T00:30:34.036",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094494,1743726634046,"fUST",-385.945267,0.00014317,2,"2025-04-04T00:30:34.046",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094495,1743726634056,"fUST",-151.0,0.00014317,2,"2025-04-04T00:30:34.056",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094496,1743726634065,"fUST",-151.0,0.00014317,2,"2025-04-04T00:30:34.065",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094497,1743726634075,"fUST",-151.0,0.00014317,2,"2025-04-04T00:30:34.075",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094498,1743726634085,"fUST",-250.380417,0.00014317,2,"2025-04-04T00:30:34.085",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094499,1743726634094,"fUST",-151.0,0.00014317,2,"2025-04-04T00:30:34.094",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094500,1743726634104,"fUST",-151.0,0.00014317,2,"2025-04-04T00:30:34.104",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094501,1743726634114,"fUST",-269.552648,0.00014317,2,"2025-04-04T00:30:34.114",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094502,1743726634124,"fUST",-472.310373,0.00014317,2,"2025-04-04T00:30:34.124",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094503,1743726634135,"fUST",-236.826444,0.00014317,2,"2025-04-04T00:30:34.135",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094504,1743726634146,"fUST",-161.00184893,0.00014317,2,"2025-04-04T00:30:34.146",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094505,1743726634155,"fUST",-472.310373,0.00014317,2,"2025-04-04T00:30:34.155",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094506,1743726634165,"fUST",-151.0,0.00014317,2,"2025-04-04T00:30:34.165",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094507,1743726634175,"fUST",-153.628438,0.00014317,2,"2025-04-04T00:30:34.175",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094508,1743726634184,"fUST",-151.0,0.00014317,2,"2025-04-04T00:30:34.184",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094509,1743726634194,"fUST",-198.98114,0.00014317,2,"2025-04-04T00:30:34.194",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094510,1743726634204,"fUST",-198.98114,0.00014317,2,"2025-04-04T00:30:34.204",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094511,1743726634215,"fUST",-2372.598302,0.00014317,2,"2025-04-04T00:30:34.215",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094512,1743726634224,"fUST",-2372.598302,0.00014317,2,"2025-04-04T00:30:34.224",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094513,1743726634234,"fUST",-520.56,0.00014318,2,"2025-04-04T00:30:34.234",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094514,1743726634243,"fUST",-192.0,0.00014318,2,"2025-04-04T00:30:34.243",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094515,1743726634253,"fUST",-192.0,0.00014318,2,"2025-04-04T00:30:34.253",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094516,1743726634263,"fUST",-151.0,0.00014318,2,"2025-04-04T00:30:34.263",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094517,1743726634272,"fUST",-840.57354155,0.0001442,2,"2025-04-04T00:30:34.272",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094518,1743726634282,"fUST",-151.0,0.0001442,2,"2025-04-04T00:30:34.282",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094519,1743726634291,"fUST",-151.0,0.0001442,2,"2025-04-04T00:30:34.291",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094520,1743726634300,"fUST",-151.0,0.0001442,2,"2025-04-04T00:30:34.300",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094521,1743726634310,"fUST",-472.310373,0.0001442,2,"2025-04-04T00:30:34.310",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094522,1743726634319,"fUST",-472.310373,0.0001442,2,"2025-04-04T00:30:34.319",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094523,1743726634329,"fUST",-553.8,0.00014588,2,"2025-04-04T00:30:34.329",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094524,1743726634338,"fUST",-500.0,0.00014588,2,"2025-04-04T00:30:34.338",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094525,1743726634348,"fUST",-500.0,0.00014588,2,"2025-04-04T00:30:34.348",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094526,1743726634358,"fUST",-500.0,0.00014588,2,"2025-04-04T00:30:34.358",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094527,1743726634367,"fUST",-151.0,0.00014589,2,"2025-04-04T00:30:34.367",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094528,1743726634377,"fUST",-151.0,0.00014589,2,"2025-04-04T00:30:34.377",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094529,1743726634386,"fUST",-151.0,0.00014589,2,"2025-04-04T00:30:34.386",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094530,1743726634395,"fUST",-500.0,0.00014589,2,"2025-04-04T00:30:34.395",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094531,1743726634405,"fUST",-151.0,0.00014589,2,"2025-04-04T00:30:34.405",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094532,1743726634416,"fUST",-544.41,0.00014589,2,"2025-04-04T00:30:34.416",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094533,1743726634430,"fUST",-151.0,0.00014589,2,"2025-04-04T00:30:34.430",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094534,1743726634444,"fUST",-385.945267,0.00014589,2,"2025-04-04T00:30:34.444",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094535,1743726634456,"fUST",-385.945267,0.00014589,2,"2025-04-04T00:30:34.456",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094536,1743726634467,"fUST",-500.0,0.00014589,2,"2025-04-04T00:30:34.467",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094537,1743726634478,"fUST",-500.0,0.00014589,2,"2025-04-04T00:30:34.478",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094538,1743726634489,"fUST",-500.0,0.00014589,2,"2025-04-04T00:30:34.489",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094539,1743726634502,"fUST",-724.26,0.00014589,2,"2025-04-04T00:30:34.502",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094540,1743726634514,"fUST",-500.0,0.00014589,2,"2025-04-04T00:30:34.514",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094541,1743726634526,"fUST",-500.0,0.00014589,2,"2025-04-04T00:30:34.526",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094542,1743726634538,"fUST",-816.88,0.00014589,2,"2025-04-04T00:30:34.538",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094543,1743726634550,"fUST",-762.72,0.00014589,2,"2025-04-04T00:30:34.550",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094544,1743726634561,"fUST",-500.0,0.00014589,2,"2025-04-04T00:30:34.561",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094545,1743726634573,"fUST",-151.0,0.00014589,2,"2025-04-04T00:30:34.573",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094546,1743726634586,"fUST",-500.0,0.00014589,2,"2025-04-04T00:30:34.586",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094547,1743726634597,"fUST",-151.0,0.00014589,2,"2025-04-04T00:30:34.597",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094548,1743726634609,"fUST",-151.0,0.00014589,2,"2025-04-04T00:30:34.609",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094549,1743726634620,"fUST",-500.0,0.00014589,2,"2025-04-04T00:30:34.620",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094550,1743726634630,"fUST",-536.37,0.00014589,2,"2025-04-04T00:30:34.630",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094551,1743726634640,"fUST",-500.0,0.00014589,2,"2025-04-04T00:30:34.640",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094552,1743726634650,"fUST",-500.0,0.00014589,2,"2025-04-04T00:30:34.650",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094553,1743726634661,"fUST",-500.0,0.00014589,2,"2025-04-04T00:30:34.661",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094554,1743726634673,"fUST",-151.0,0.00014589,2,"2025-04-04T00:30:34.673",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094555,1743726634684,"fUST",-151.0,0.00014589,2,"2025-04-04T00:30:34.684",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094556,1743726634695,"fUST",-472.310373,0.00014589,2,"2025-04-04T00:30:34.695",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094557,1743726634707,"fUST",-472.310373,0.00014589,2,"2025-04-04T00:30:34.707",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094558,1743726634718,"fUST",-151.0,0.00014589,2,"2025-04-04T00:30:34.718",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094559,1743726634730,"fUST",-198.98114,0.00014589,2,"2025-04-04T00:30:34.730",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094560,1743726634742,"fUST",-198.98114,0.00014589,2,"2025-04-04T00:30:34.742",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094561,1743726634754,"fUST",-2372.598302,0.00014589,2,"2025-04-04T00:30:34.754",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094562,1743726634765,"fUST",-2372.598302,0.00014589,2,"2025-04-04T00:30:34.765",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094563,1743726634777,"fUST",-22863.0,0.00014589,2,"2025-04-04T00:30:34.777",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094564,1743726634789,"fUST",-168.328121,0.0001459,2,"2025-04-04T00:30:34.789",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094565,1743726634800,"fUST",-500.0,0.0001459,2,"2025-04-04T00:30:34.800",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094566,1743726634811,"fUST",-192.0,0.0001459,2,"2025-04-04T00:30:34.811",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094567,1743726634824,"fUST",-192.0,0.0001459,2,"2025-04-04T00:30:34.824",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094568,1743726634835,"fUST",-151.0,0.0001459,2,"2025-04-04T00:30:34.835",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094569,1743726634847,"fUST",-180.76,0.0001459,2,"2025-04-04T00:30:34.847",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094570,1743726634859,"fUST",-151.0,0.0001459,2,"2025-04-04T00:30:34.859",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094571,1743726634872,"fUST",-213.739016,0.0001459,2,"2025-04-04T00:30:34.872",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094572,1743726634884,"fUST",-151.0,0.0001459,2,"2025-04-04T00:30:34.884",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094573,1743726634895,"fUST",-385.945267,0.0001459,2,"2025-04-04T00:30:34.895",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094574,1743726634905,"fUST",-385.945267,0.0001459,2,"2025-04-04T00:30:34.905",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094575,1743726634917,"fUST",-500.0,0.0001459,2,"2025-04-04T00:30:34.917",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094576,1743726634928,"fUST",-500.0,0.0001459,2,"2025-04-04T00:30:34.928",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094577,1743726634940,"fUST",-155.3,0.0001459,2,"2025-04-04T00:30:34.940",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094578,1743726634951,"fUST",-151.0,0.0001459,2,"2025-04-04T00:30:34.951",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094579,1743726634963,"fUST",-151.0,0.0001459,2,"2025-04-04T00:30:34.963",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094580,1743726634975,"fUST",-293.97,0.0001459,2,"2025-04-04T00:30:34.975",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094581,1743726634985,"fUST",-151.0,0.0001459,2,"2025-04-04T00:30:34.985",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094582,1743726634996,"fUST",-198.98114,0.0001459,2,"2025-04-04T00:30:34.996",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094583,1743726635007,"fUST",-198.98114,0.0001459,2,"2025-04-04T00:30:35.007",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094584,1743726635017,"fUST",-2372.598302,0.0001459,2,"2025-04-04T00:30:35.017",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094585,1743726635027,"fUST",-2372.598302,0.0001459,2,"2025-04-04T00:30:35.027",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094586,1743726635038,"fUST",-151.0,0.00014591,2,"2025-04-04T00:30:35.038",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094587,1743726635049,"fUST",-151.0,0.00014591,2,"2025-04-04T00:30:35.049",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094588,1743726635061,"fUST",-151.0,0.00014591,2,"2025-04-04T00:30:35.061",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094589,1743726635074,"fUST",-151.0,0.00014591,2,"2025-04-04T00:30:35.074",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094590,1743726635087,"fUST",-192.0,0.00014591,2,"2025-04-04T00:30:35.087",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094591,1743726635099,"fUST",-192.0,0.00014591,2,"2025-04-04T00:30:35.099",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094592,1743726635110,"fUST",-151.0,0.00014591,2,"2025-04-04T00:30:35.110",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094593,1743726635121,"fUST",-151.0,0.00014591,2,"2025-04-04T00:30:35.121",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094594,1743726635131,"fUST",-166.111301,0.00014591,2,"2025-04-04T00:30:35.131",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094595,1743726635147,"fUST",-385.945267,0.00014591,2,"2025-04-04T00:30:35.147",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094596,1743726635158,"fUST",-385.945267,0.00014591,2,"2025-04-04T00:30:35.158",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094597,1743726635168,"fUST",-151.0,0.00014591,2,"2025-04-04T00:30:35.168",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094598,1743726635179,"fUST",-151.0,0.00014591,2,"2025-04-04T00:30:35.179",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094599,1743726635192,"fUST",-151.0,0.00014591,2,"2025-04-04T00:30:35.192",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094600,1743726635203,"fUST",-472.310373,0.00014591,2,"2025-04-04T00:30:35.203",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094601,1743726635213,"fUST",-472.310373,0.00014591,2,"2025-04-04T00:30:35.213",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094602,1743726635224,"fUST",-500.0,0.00014862,2,"2025-04-04T00:30:35.224",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094603,1743726635235,"fUST",-177.14689471,0.00014862,2,"2025-04-04T00:30:35.235",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094604,1743726635245,"fUST",-500.0,0.00014862,2,"2025-04-04T00:30:35.245",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094605,1743726635257,"fUST",-231.72506909,0.00014862,2,"2025-04-04T00:30:35.257",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094606,1743726635268,"fUST",-553.8,0.00014862,2,"2025-04-04T00:30:35.268",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094607,1743726635279,"fUST",-500.0,0.00014862,2,"2025-04-04T00:30:35.279",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094608,1743726635290,"fUST",-500.0,0.00014862,2,"2025-04-04T00:30:35.290",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094609,1743726635301,"fUST",-151.0,0.00014862,2,"2025-04-04T00:30:35.301",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094610,1743726635311,"fUST",-198.98114,0.00014862,2,"2025-04-04T00:30:35.311",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094611,1743726635322,"fUST",-198.98114,0.00014862,2,"2025-04-04T00:30:35.322",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094612,1743726635334,"fUST",-500.0,0.00014862,2,"2025-04-04T00:30:35.334",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094613,1743726635345,"fUST",-2372.598302,0.00014862,2,"2025-04-04T00:30:35.345",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094614,1743726635359,"fUST",-2372.598302,0.00014862,2,"2025-04-04T00:30:35.359",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094615,1743726635370,"fUST",-500.0,0.00014863,2,"2025-04-04T00:30:35.370",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094616,1743726635382,"fUST",-544.41,0.00014863,2,"2025-04-04T00:30:35.382",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094617,1743726635392,"fUST",-500.0,0.00014863,2,"2025-04-04T00:30:35.392",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094618,1743726635402,"fUST",-500.0,0.00014863,2,"2025-04-04T00:30:35.402",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094619,1743726635413,"fUST",-153.54,0.00014863,2,"2025-04-04T00:30:35.413",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094620,1743726635424,"fUST",-724.26,0.00014863,2,"2025-04-04T00:30:35.424",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094621,1743726635435,"fUST",-500.0,0.00014863,2,"2025-04-04T00:30:35.435",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094622,1743726635446,"fUST",-500.0,0.00014863,2,"2025-04-04T00:30:35.446",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094623,1743726635457,"fUST",-816.88,0.00014863,2,"2025-04-04T00:30:35.457",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094624,1743726635468,"fUST",-762.72,0.00014863,2,"2025-04-04T00:30:35.468",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094625,1743726635480,"fUST",-500.0,0.00014863,2,"2025-04-04T00:30:35.480",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094626,1743726635491,"fUST",-151.0,0.00014863,2,"2025-04-04T00:30:35.491",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094627,1743726635502,"fUST",-500.0,0.00014863,2,"2025-04-04T00:30:35.502",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094628,1743726635515,"fUST",-151.0,0.00014863,2,"2025-04-04T00:30:35.515",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094629,1743726635526,"fUST",-151.0,0.00014863,2,"2025-04-04T00:30:35.526",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094630,1743726635538,"fUST",-500.0,0.00014863,2,"2025-04-04T00:30:35.538",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094631,1743726635549,"fUST",-536.37,0.00014863,2,"2025-04-04T00:30:35.549",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094632,1743726635560,"fUST",-500.0,0.00014863,2,"2025-04-04T00:30:35.560",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094633,1743726635572,"fUST",-500.0,0.00014863,2,"2025-04-04T00:30:35.572",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094634,1743726635583,"fUST",-500.0,0.00014863,2,"2025-04-04T00:30:35.583",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094635,1743726635594,"fUST",-151.0,0.00014863,2,"2025-04-04T00:30:35.594",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094636,1743726635608,"fUST",-151.0,0.00014863,2,"2025-04-04T00:30:35.608",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094637,1743726635619,"fUST",-151.0,0.00014863,2,"2025-04-04T00:30:35.619",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094638,1743726635631,"fUST",-151.0,0.00014863,2,"2025-04-04T00:30:35.631",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094639,1743726635642,"fUST",-472.310373,0.00014863,2,"2025-04-04T00:30:35.642",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094640,1743726635654,"fUST",-472.310373,0.00014863,2,"2025-04-04T00:30:35.654",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094641,1743726635666,"fUST",-231.6,0.00014863,2,"2025-04-04T00:30:35.666",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094642,1743726635677,"fUST",-198.98114,0.00014863,2,"2025-04-04T00:30:35.677",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094643,1743726635688,"fUST",-198.98114,0.00014863,2,"2025-04-04T00:30:35.688",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094644,1743726635700,"fUST",-2372.598302,0.00014863,2,"2025-04-04T00:30:35.700",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094645,1743726635711,"fUST",-2372.598302,0.00014863,2,"2025-04-04T00:30:35.711",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094646,1743726635722,"fUST",-500.0,0.00014864,2,"2025-04-04T00:30:35.722",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094647,1743726635734,"fUST",-192.0,0.00014864,2,"2025-04-04T00:30:35.734",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094648,1743726635745,"fUST",-192.0,0.00014864,2,"2025-04-04T00:30:35.745",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094649,1743726635756,"fUST",-272.637113,0.00014864,2,"2025-04-04T00:30:35.756",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094650,1743726635767,"fUST",-151.0,0.00014864,2,"2025-04-04T00:30:35.767",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094651,1743726635778,"fUST",-385.945267,0.00014864,2,"2025-04-04T00:30:35.778",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094652,1743726635789,"fUST",-385.945267,0.00014864,2,"2025-04-04T00:30:35.789",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094653,1743726635800,"fUST",-500.0,0.00014864,2,"2025-04-04T00:30:35.800",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094654,1743726635811,"fUST",-500.0,0.00014864,2,"2025-04-04T00:30:35.811",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094655,1743726635822,"fUST",-198.98114,0.00014864,2,"2025-04-04T00:30:35.822",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094656,1743726635833,"fUST",-198.98114,0.00014864,2,"2025-04-04T00:30:35.833",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094657,1743726635844,"fUST",-2372.598302,0.00014864,2,"2025-04-04T00:30:35.844",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094658,1743726635859,"fUST",-2372.598302,0.00014864,2,"2025-04-04T00:30:35.859",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094659,1743726635870,"fUST",-151.0,0.00014865,2,"2025-04-04T00:30:35.870",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094660,1743726635881,"fUST",-295.008816,0.00014865,2,"2025-04-04T00:30:35.881",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094661,1743726635892,"fUST",-151.0,0.00014865,2,"2025-04-04T00:30:35.892",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094662,1743726635903,"fUST",-192.0,0.00014865,2,"2025-04-04T00:30:35.903",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094663,1743726635916,"fUST",-192.0,0.00014865,2,"2025-04-04T00:30:35.916",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094664,1743726635927,"fUST",-151.0,0.00014865,2,"2025-04-04T00:30:35.927",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094665,1743726635938,"fUST",-385.945267,0.00014865,2,"2025-04-04T00:30:35.938",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094666,1743726635949,"fUST",-385.945267,0.00014865,2,"2025-04-04T00:30:35.949",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094667,1743726635960,"fUST",-163.724108,0.00014865,2,"2025-04-04T00:30:35.960",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094668,1743726635971,"fUST",-204.8553,0.00014865,2,"2025-04-04T00:30:35.971",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094669,1743726636136,"fUST",-151.0,0.00014865,2,"2025-04-04T00:30:36.136",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094670,1743726636148,"fUST",-151.0,0.00014865,2,"2025-04-04T00:30:36.148",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094671,1743726636159,"fUST",-151.0,0.00014865,2,"2025-04-04T00:30:36.159",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094672,1743726636169,"fUST",-472.310373,0.00014865,2,"2025-04-04T00:30:36.169",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094673,1743726636179,"fUST",-472.310373,0.00014865,2,"2025-04-04T00:30:36.179",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094674,1743726636188,"fUST",-500.0,0.00015002,2,"2025-04-04T00:30:36.188",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094675,1743726636197,"fUST",-500.0,0.00015034,2,"2025-04-04T00:30:36.197",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094676,1743726636208,"fUST",-501.17725434,0.00015034,2,"2025-04-04T00:30:36.208",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094677,1743726636218,"fUST",-500.0,0.00015034,2,"2025-04-04T00:30:36.218",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094678,1743726636228,"fUST",-500.0,0.00015034,2,"2025-04-04T00:30:36.228",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094679,1743726636237,"fUST",-500.0,0.00015034,2,"2025-04-04T00:30:36.237",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094680,1743726636247,"fUST",-500.0,0.00015034,2,"2025-04-04T00:30:36.247",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094681,1743726636257,"fUST",-500.0,0.00015034,2,"2025-04-04T00:30:36.257",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094682,1743726636267,"fUST",-354.75576822,0.00015034,2,"2025-04-04T00:30:36.267",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094683,1743726636276,"fUST",-500.0,0.00015034,2,"2025-04-04T00:30:36.276",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094684,1743726636286,"fUST",-500.0,0.00015034,2,"2025-04-04T00:30:36.286",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094685,1743726636295,"fUST",-500.0,0.00015034,2,"2025-04-04T00:30:36.295",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094686,1743726636305,"fUST",-500.0,0.00015034,2,"2025-04-04T00:30:36.305",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094687,1743726636314,"fUST",-500.0,0.00015034,2,"2025-04-04T00:30:36.314",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094688,1743726636323,"fUST",-500.0,0.00015034,2,"2025-04-04T00:30:36.323",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094689,1743726636333,"fUST",-500.0,0.00015034,2,"2025-04-04T00:30:36.333",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094690,1743726636342,"fUST",-500.0,0.00015034,2,"2025-04-04T00:30:36.342",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094691,1743726636353,"fUST",-500.0,0.00015034,2,"2025-04-04T00:30:36.353",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094692,1743726636363,"fUST",-198.98114,0.00015059,2,"2025-04-04T00:30:36.363",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094693,1743726636372,"fUST",-198.98114,0.00015059,2,"2025-04-04T00:30:36.372",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094694,1743726636381,"fUST",-2372.598302,0.00015059,2,"2025-04-04T00:30:36.381",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094695,1743726636391,"fUST",-2372.598302,0.00015059,2,"2025-04-04T00:30:36.391",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094696,1743726636401,"fUST",-500.0,0.0001506,2,"2025-04-04T00:30:36.401",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094697,1743726636410,"fUST",-500.0,0.0001506,2,"2025-04-04T00:30:36.410",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094698,1743726636420,"fUST",-500.0,0.0001506,2,"2025-04-04T00:30:36.420",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094699,1743726636430,"fUST",-500.0,0.0001506,2,"2025-04-04T00:30:36.430",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094700,1743726636439,"fUST",-500.0,0.0001506,2,"2025-04-04T00:30:36.439",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094701,1743726636449,"fUST",-598.09930283,0.00015107,2,"2025-04-04T00:30:36.449",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094702,1743726636459,"fUST",-553.8,0.00015136,2,"2025-04-04T00:30:36.459",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094703,1743726636469,"fUST",-500.0,0.00015136,2,"2025-04-04T00:30:36.469",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094704,1743726636479,"fUST",-500.0,0.00015136,2,"2025-04-04T00:30:36.479",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094705,1743726636489,"fUST",-500.0,0.00015136,2,"2025-04-04T00:30:36.489",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094706,1743726636498,"fUST",-544.41,0.00015137,2,"2025-04-04T00:30:36.498",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094707,1743726636508,"fUST",-500.0,0.00015137,2,"2025-04-04T00:30:36.508",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094708,1743726636517,"fUST",-500.0,0.00015137,2,"2025-04-04T00:30:36.517",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094709,1743726636527,"fUST",-724.26,0.00015137,2,"2025-04-04T00:30:36.527",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094710,1743726636537,"fUST",-500.0,0.00015137,2,"2025-04-04T00:30:36.537",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094711,1743726636547,"fUST",-500.0,0.00015137,2,"2025-04-04T00:30:36.547",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094712,1743726636557,"fUST",-816.88,0.00015137,2,"2025-04-04T00:30:36.557",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094713,1743726636567,"fUST",-762.72,0.00015137,2,"2025-04-04T00:30:36.567",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094714,1743726636576,"fUST",-500.0,0.00015137,2,"2025-04-04T00:30:36.576",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094715,1743726636586,"fUST",-500.0,0.00015137,2,"2025-04-04T00:30:36.586",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094716,1743726636596,"fUST",-151.0,0.00015137,2,"2025-04-04T00:30:36.596",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094717,1743726636607,"fUST",-500.0,0.00015137,2,"2025-04-04T00:30:36.607",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094718,1743726636617,"fUST",-536.37,0.00015137,2,"2025-04-04T00:30:36.617",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094719,1743726636627,"fUST",-500.0,0.00015137,2,"2025-04-04T00:30:36.627",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094720,1743726636637,"fUST",-500.0,0.00015137,2,"2025-04-04T00:30:36.637",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094721,1743726636647,"fUST",-302.7986642,0.00015137,2,"2025-04-04T00:30:36.647",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094722,1743726636656,"fUST",-151.0,0.00015137,2,"2025-04-04T00:30:36.656",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094723,1743726636666,"fUST",-205.036188,0.00015137,2,"2025-04-04T00:30:36.666",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094724,1743726636676,"fUST",-151.0,0.00015137,2,"2025-04-04T00:30:36.676",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094725,1743726636685,"fUST",-151.0,0.00015137,2,"2025-04-04T00:30:36.685",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094726,1743726636695,"fUST",-472.310373,0.00015137,2,"2025-04-04T00:30:36.695",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094727,1743726636706,"fUST",-472.310373,0.00015137,2,"2025-04-04T00:30:36.706",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094728,1743726636715,"fUST",-198.98114,0.00015137,2,"2025-04-04T00:30:36.715",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094729,1743726636725,"fUST",-198.981144,0.00015137,2,"2025-04-04T00:30:36.725",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094730,1743726636735,"fUST",-2372.598302,0.00015137,2,"2025-04-04T00:30:36.735",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094731,1743726636745,"fUST",-2372.598302,0.00015137,2,"2025-04-04T00:30:36.745",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094732,1743726636754,"fUST",-500.0,0.00015138,2,"2025-04-04T00:30:36.754",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094733,1743726636764,"fUST",-192.0,0.00015138,2,"2025-04-04T00:30:36.764",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094734,1743726636774,"fUST",-192.0,0.00015138,2,"2025-04-04T00:30:36.774",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094735,1743726636783,"fUST",-151.0,0.00015138,2,"2025-04-04T00:30:36.783",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094736,1743726636793,"fUST",-385.945267,0.00015138,2,"2025-04-04T00:30:36.793",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094737,1743726636802,"fUST",-385.945267,0.00015138,2,"2025-04-04T00:30:36.802",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094738,1743726636812,"fUST",-500.0,0.00015138,2,"2025-04-04T00:30:36.812",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094739,1743726636821,"fUST",-500.0,0.00015138,2,"2025-04-04T00:30:36.821",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094740,1743726636831,"fUST",-192.0,0.00015139,2,"2025-04-04T00:30:36.831",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094741,1743726636840,"fUST",-192.0,0.00015139,2,"2025-04-04T00:30:36.840",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094742,1743726636851,"fUST",-151.0,0.00015139,2,"2025-04-04T00:30:36.851",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094743,1743726636861,"fUST",-500.0,0.00015167,2,"2025-04-04T00:30:36.861",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094744,1743726636871,"fUST",-500.0,0.00015167,2,"2025-04-04T00:30:36.871",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094745,1743726636881,"fUST",-500.0,0.00015191,2,"2025-04-04T00:30:36.881",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094746,1743726636891,"fUST",-385.945267,0.00015191,2,"2025-04-04T00:30:36.891",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094747,1743726636900,"fUST",-385.945266,0.00015191,2,"2025-04-04T00:30:36.900",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094748,1743726636910,"fUST",-151.0,0.00015191,2,"2025-04-04T00:30:36.910",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094749,1743726636920,"fUST",-472.310373,0.00015191,2,"2025-04-04T00:30:36.920",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094750,1743726636929,"fUST",-472.310373,0.00015191,2,"2025-04-04T00:30:36.929",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094751,1743726636939,"fUST",-500.0,0.00015193,2,"2025-04-04T00:30:36.939",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094752,1743726636949,"fUST",-500.0,0.00015193,2,"2025-04-04T00:30:36.949",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094753,1743726636959,"fUST",-500.0,0.00015205,2,"2025-04-04T00:30:36.959",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094754,1743726636969,"fUST",-192.0,0.0001526,2,"2025-04-04T00:30:36.969",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094755,1743726636979,"fUST",-192.0,0.0001526,2,"2025-04-04T00:30:36.979",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094756,1743726636989,"fUST",-321.70823791,0.000153,2,"2025-04-04T00:30:36.989",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094757,1743726636999,"fUST",-158.00285932,0.00015307,2,"2025-04-04T00:30:36.999",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094758,1743726637008,"fUST",-500.0,0.00015337,2,"2025-04-04T00:30:37.008",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094759,1743726637018,"fUST",-400.0,0.00015342,2,"2025-04-04T00:30:37.018",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094760,1743726637027,"fUST",-553.8,0.0001541,2,"2025-04-04T00:30:37.027",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094761,1743726637037,"fUST",-500.0,0.0001541,2,"2025-04-04T00:30:37.037",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094762,1743726637047,"fUST",-500.0,0.0001541,2,"2025-04-04T00:30:37.047",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094763,1743726637057,"fUST",-500.0,0.0001541,2,"2025-04-04T00:30:37.057",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094764,1743726637066,"fUST",-160.0,0.0001541,2,"2025-04-04T00:30:37.066",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094765,1743726637076,"fUST",-151.0,0.00015411,2,"2025-04-04T00:30:37.076",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094766,1743726637086,"fUST",-544.41,0.00015411,2,"2025-04-04T00:30:37.086",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094767,1743726637096,"fUST",-500.0,0.00015411,2,"2025-04-04T00:30:37.096",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094768,1743726637107,"fUST",-500.0,0.00015411,2,"2025-04-04T00:30:37.107",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094769,1743726637116,"fUST",-724.26,0.00015411,2,"2025-04-04T00:30:37.116",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094770,1743726637126,"fUST",-500.0,0.00015411,2,"2025-04-04T00:30:37.126",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094771,1743726637139,"fUST",-816.88,0.00015411,2,"2025-04-04T00:30:37.139",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094772,1743726637148,"fUST",-762.72,0.00015411,2,"2025-04-04T00:30:37.148",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094773,1743726637157,"fUST",-500.0,0.00015411,2,"2025-04-04T00:30:37.157",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094774,1743726637167,"fUST",-500.0,0.00015411,2,"2025-04-04T00:30:37.167",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094775,1743726637179,"fUST",-441.08,0.00015411,2,"2025-04-04T00:30:37.179",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094776,1743726637189,"fUST",-151.0,0.00015411,2,"2025-04-04T00:30:37.189",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094777,1743726637198,"fUST",-536.37,0.00015411,2,"2025-04-04T00:30:37.198",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094778,1743726637207,"fUST",-205.26660778,0.00015411,2,"2025-04-04T00:30:37.207",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094779,1743726637218,"fUST",-500.0,0.00015411,2,"2025-04-04T00:30:37.218",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094780,1743726637228,"fUST",-472.310373,0.00015411,2,"2025-04-04T00:30:37.228",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094781,1743726637239,"fUST",-472.310376,0.00015411,2,"2025-04-04T00:30:37.239",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094782,1743726637250,"fUST",-500.0,0.00015412,2,"2025-04-04T00:30:37.250",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094783,1743726637259,"fUST",-192.0,0.00015412,2,"2025-04-04T00:30:37.259",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094784,1743726637269,"fUST",-192.0,0.00015412,2,"2025-04-04T00:30:37.269",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094785,1743726637279,"fUST",-500.0,0.00015412,2,"2025-04-04T00:30:37.279",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094786,1743726637289,"fUST",-500.0,0.00015412,2,"2025-04-04T00:30:37.289",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094787,1743726637298,"fUST",-553.8,0.00015684,2,"2025-04-04T00:30:37.298",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094788,1743726637308,"fUST",-500.0,0.00015684,2,"2025-04-04T00:30:37.308",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094789,1743726637318,"fUST",-500.0,0.00015684,2,"2025-04-04T00:30:37.318",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094790,1743726637328,"fUST",-500.0,0.00015684,2,"2025-04-04T00:30:37.328",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094791,1743726637337,"fUST",-544.41,0.00015685,2,"2025-04-04T00:30:37.337",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094792,1743726637347,"fUST",-500.0,0.00015685,2,"2025-04-04T00:30:37.347",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094793,1743726637356,"fUST",-500.0,0.00015685,2,"2025-04-04T00:30:37.356",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094794,1743726637366,"fUST",-724.26,0.00015685,2,"2025-04-04T00:30:37.366",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094795,1743726637375,"fUST",-500.0,0.00015685,2,"2025-04-04T00:30:37.375",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094796,1743726637385,"fUST",-816.88,0.00015685,2,"2025-04-04T00:30:37.385",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094797,1743726637395,"fUST",-762.72,0.00015685,2,"2025-04-04T00:30:37.395",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094798,1743726637404,"fUST",-500.0,0.00015685,2,"2025-04-04T00:30:37.404",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094799,1743726637414,"fUST",-500.0,0.00015685,2,"2025-04-04T00:30:37.414",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094800,1743726637424,"fUST",-536.37,0.00015685,2,"2025-04-04T00:30:37.424",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094801,1743726637434,"fUST",-500.0,0.00015685,2,"2025-04-04T00:30:37.434",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094802,1743726637443,"fUST",-500.0,0.00015686,2,"2025-04-04T00:30:37.443",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094803,1743726637453,"fUST",-500.0,0.00015686,2,"2025-04-04T00:30:37.453",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094804,1743726637463,"fUST",-800.0,0.0001589,2,"2025-04-04T00:30:37.463",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094806,1743726637473,"fUST",-553.8,0.00015958,2,"2025-04-04T00:30:37.473",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094808,1743726637482,"fUST",-500.0,0.00015958,2,"2025-04-04T00:30:37.482",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094809,1743726637492,"fUST",-500.0,0.00015958,2,"2025-04-04T00:30:37.492",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094810,1743726637502,"fUST",-544.41,0.00015959,2,"2025-04-04T00:30:37.502",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094811,1743726637512,"fUST",-500.0,0.00015959,2,"2025-04-04T00:30:37.512",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094812,1743726637522,"fUST",-500.0,0.00015959,2,"2025-04-04T00:30:37.522",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094813,1743726637532,"fUST",-724.26,0.00015959,2,"2025-04-04T00:30:37.532",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094814,1743726637543,"fUST",-500.0,0.00015959,2,"2025-04-04T00:30:37.543",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094816,1743726637553,"fUST",-816.88,0.00015959,2,"2025-04-04T00:30:37.553",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094817,1743726637563,"fUST",-762.72,0.00015959,2,"2025-04-04T00:30:37.563",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094818,1743726637572,"fUST",-500.0,0.00015959,2,"2025-04-04T00:30:37.572",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094819,1743726637582,"fUST",-500.0,0.00015959,2,"2025-04-04T00:30:37.582",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094821,1743726637592,"fUST",-536.37,0.00015959,2,"2025-04-04T00:30:37.592",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094823,1743726637602,"fUST",-500.0,0.00015959,2,"2025-04-04T00:30:37.602",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094825,1743726637612,"fUST",-619.2994449,0.0001596,2,"2025-04-04T00:30:37.612",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094827,1743726637621,"fUST",-500.0,0.0001596,2,"2025-04-04T00:30:37.621",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094828,1743726637630,"fUST",-151.0,0.00015977,2,"2025-04-04T00:30:37.630",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094829,1743726637640,"fUST",-1741.38405739,0.00016,2,"2025-04-04T00:30:37.640",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094831,1743726637649,"fUST",-553.8,0.00016232,2,"2025-04-04T00:30:37.649",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094832,1743726637659,"fUST",-500.0,0.00016232,2,"2025-04-04T00:30:37.659",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094833,1743726637668,"fUST",-500.0,0.00016232,2,"2025-04-04T00:30:37.668",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094834,1743726637678,"fUST",-544.41,0.00016233,2,"2025-04-04T00:30:37.678",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094835,1743726637688,"fUST",-724.26,0.00016233,2,"2025-04-04T00:30:37.688",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094836,1743726637698,"fUST",-500.0,0.00016233,2,"2025-04-04T00:30:37.698",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094837,1743726637707,"fUST",-816.88,0.00016233,2,"2025-04-04T00:30:37.707",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094838,1743726637716,"fUST",-762.72,0.00016233,2,"2025-04-04T00:30:37.716",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094839,1743726637726,"fUST",-500.0,0.00016233,2,"2025-04-04T00:30:37.726",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094840,1743726637736,"fUST",-536.37,0.00016233,2,"2025-04-04T00:30:37.736",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094841,1743726637745,"fUST",-500.0,0.00016234,2,"2025-04-04T00:30:37.745",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094842,1743726637755,"fUST",-268.64,0.00016438,2,"2025-04-04T00:30:37.755",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094843,1743726637764,"fUST",-500.0,0.00016438,2,"2025-04-04T00:30:37.764",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094844,1743726637774,"fUST",-481.61895115,0.00016438,2,"2025-04-04T00:30:37.774",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094845,1743726637784,"fUST",-1200.0,0.00016438,2,"2025-04-04T00:30:37.784",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094846,1743726637794,"fUST",-2076.1872201,0.00016438,2,"2025-04-04T00:30:37.794",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094847,1743726637803,"fUST",-553.8,0.00016506,2,"2025-04-04T00:30:37.803",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094848,1743726637813,"fUST",-500.0,0.00016506,2,"2025-04-04T00:30:37.813",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094849,1743726637823,"fUST",-500.0,0.00016506,2,"2025-04-04T00:30:37.823",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094851,1743726637832,"fUST",-544.41,0.00016507,2,"2025-04-04T00:30:37.832",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094852,1743726637842,"fUST",-724.26,0.00016507,2,"2025-04-04T00:30:37.842",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094854,1743726637852,"fUST",-500.0,0.00016507,2,"2025-04-04T00:30:37.852",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094855,1743726637861,"fUST",-816.88,0.00016507,2,"2025-04-04T00:30:37.861",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094856,1743726637871,"fUST",-762.72,0.00016507,2,"2025-04-04T00:30:37.871",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094857,1743726637881,"fUST",-500.0,0.00016507,2,"2025-04-04T00:30:37.881",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094859,1743726637890,"fUST",-536.37,0.00016507,2,"2025-04-04T00:30:37.890",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094860,1743726637900,"fUST",-500.0,0.00016508,2,"2025-04-04T00:30:37.900",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094861,1743726637909,"fUST",-160.0,0.00016561,2,"2025-04-04T00:30:37.909",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094862,1743726637918,"fUST",-419.04650234,0.00016561,2,"2025-04-04T00:30:37.918",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094863,1743726637928,"fUST",-781.25,0.00016561,2,"2025-04-04T00:30:37.928",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094864,1743726637937,"fUST",-160.0,0.00016561,2,"2025-04-04T00:30:37.937",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094866,1743726637946,"fUST",-160.0,0.00016561,2,"2025-04-04T00:30:37.946",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094867,1743726637955,"fUST",-9927.50816075,0.00016561,2,"2025-04-04T00:30:37.955",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094869,1743726637965,"fUST",-553.8,0.0001678,2,"2025-04-04T00:30:37.965",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094870,1743726637976,"fUST",-500.0,0.0001678,2,"2025-04-04T00:30:37.976",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094871,1743726637986,"fUST",-500.0,0.0001678,2,"2025-04-04T00:30:37.986",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094872,1743726637996,"fUST",-544.41,0.00016781,2,"2025-04-04T00:30:37.996",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094873,1743726638005,"fUST",-724.26,0.00016781,2,"2025-04-04T00:30:38.005",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094874,1743726638015,"fUST",-500.0,0.00016781,2,"2025-04-04T00:30:38.015",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094875,1743726638024,"fUST",-816.88,0.00016781,2,"2025-04-04T00:30:38.024",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094876,1743726638034,"fUST",-762.72,0.00016781,2,"2025-04-04T00:30:38.034",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094877,1743726638044,"fUST",-500.0,0.00016781,2,"2025-04-04T00:30:38.044",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094878,1743726638053,"fUST",-536.37,0.00016781,2,"2025-04-04T00:30:38.053",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094879,1743726638062,"fUST",-500.0,0.00016782,2,"2025-04-04T00:30:38.062",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094880,1743726638072,"fUST",-1600.0,0.00016986,2,"2025-04-04T00:30:38.072",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094881,1743726638082,"fUST",-553.8,0.00017054,2,"2025-04-04T00:30:38.082",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094882,1743726638091,"fUST",-500.0,0.00017054,2,"2025-04-04T00:30:38.091",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094883,1743726638100,"fUST",-500.0,0.00017054,2,"2025-04-04T00:30:38.100",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094884,1743726638110,"fUST",-544.41,0.00017055,2,"2025-04-04T00:30:38.110",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094885,1743726638121,"fUST",-724.26,0.00017055,2,"2025-04-04T00:30:38.121",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094886,1743726638132,"fUST",-500.0,0.00017055,2,"2025-04-04T00:30:38.132",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094887,1743726638143,"fUST",-816.88,0.00017055,2,"2025-04-04T00:30:38.143",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094888,1743726638153,"fUST",-762.72,0.00017055,2,"2025-04-04T00:30:38.153",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094889,1743726638163,"fUST",-500.0,0.00017055,2,"2025-04-04T00:30:38.163",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094890,1743726638173,"fUST",-536.37,0.00017055,2,"2025-04-04T00:30:38.173",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094891,1743726638183,"fUST",-500.0,0.00017056,2,"2025-04-04T00:30:38.183",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094892,1743726638193,"fUST",-200.0,0.00017058,2,"2025-04-04T00:30:38.193",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094893,1743726638202,"fUST",-4531.79796182,0.000172,2,"2025-04-04T00:30:38.202",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094894,1743726638214,"fUST",-4531.79796155,0.000172,2,"2025-04-04T00:30:38.214",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094895,1743726638224,"fUST",-553.8,0.00017328,2,"2025-04-04T00:30:38.224",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094896,1743726638234,"fUST",-500.0,0.00017328,2,"2025-04-04T00:30:38.234",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094897,1743726638243,"fUST",-500.0,0.00017328,2,"2025-04-04T00:30:38.243",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094898,1743726638253,"fUST",-544.41,0.00017329,2,"2025-04-04T00:30:38.253",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094899,1743726638263,"fUST",-724.26,0.00017329,2,"2025-04-04T00:30:38.263",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094900,1743726638273,"fUST",-500.0,0.00017329,2,"2025-04-04T00:30:38.273",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094901,1743726638283,"fUST",-816.88,0.00017329,2,"2025-04-04T00:30:38.283",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094902,1743726638292,"fUST",-762.72,0.00017329,2,"2025-04-04T00:30:38.292",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094903,1743726638302,"fUST",-500.0,0.00017329,2,"2025-04-04T00:30:38.302",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094904,1743726638312,"fUST",-536.37,0.00017329,2,"2025-04-04T00:30:38.312",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094905,1743726638321,"fUST",-500.0,0.0001733,2,"2025-04-04T00:30:38.321",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094906,1743726638330,"fUST",-160.0,0.00017499,2,"2025-04-04T00:30:38.330",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094907,1743726638340,"fUST",-35441.56124654,0.000175,4,"2025-04-04T00:30:38.340",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094908,1743726638350,"fUST",-2000.0,0.00017534,2,"2025-04-04T00:30:38.350",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094909,1743726638360,"fUST",-553.8,0.00017602,2,"2025-04-04T00:30:38.360",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094910,1743726638369,"fUST",-563.07,0.00017602,2,"2025-04-04T00:30:38.369",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094911,1743726638379,"fUST",-500.0,0.00017602,2,"2025-04-04T00:30:38.379",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094912,1743726638389,"fUST",-544.41,0.00017603,2,"2025-04-04T00:30:38.389",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094913,1743726638399,"fUST",-724.26,0.00017603,2,"2025-04-04T00:30:38.399",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094914,1743726638408,"fUST",-500.0,0.00017603,2,"2025-04-04T00:30:38.408",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094915,1743726638418,"fUST",-816.88,0.00017603,2,"2025-04-04T00:30:38.418",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094916,1743726638428,"fUST",-762.72,0.00017603,2,"2025-04-04T00:30:38.428",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094917,1743726638438,"fUST",-455.19,0.00017603,2,"2025-04-04T00:30:38.438",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094918,1743726638447,"fUST",-536.37,0.00017603,2,"2025-04-04T00:30:38.447",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094919,1743726638457,"fUST",-500.0,0.00017604,2,"2025-04-04T00:30:38.457",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094920,1743726638467,"fUST",-553.8,0.00017876,2,"2025-04-04T00:30:38.467",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094921,1743726638476,"fUST",-500.0,0.00017876,2,"2025-04-04T00:30:38.476",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094922,1743726638486,"fUST",-544.41,0.00017877,2,"2025-04-04T00:30:38.486",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094923,1743726638497,"fUST",-724.26,0.00017877,2,"2025-04-04T00:30:38.497",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094924,1743726638507,"fUST",-264.18822673,0.00017877,2,"2025-04-04T00:30:38.507",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094925,1743726638516,"fUST",-816.88,0.00017877,2,"2025-04-04T00:30:38.516",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094926,1743726638525,"fUST",-762.72,0.00017877,2,"2025-04-04T00:30:38.525",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094927,1743726638535,"fUST",-536.37,0.00017877,2,"2025-04-04T00:30:38.535",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094928,1743726638544,"fUST",-500.0,0.00017878,2,"2025-04-04T00:30:38.544",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094929,1743726638554,"fUST",-204.1,0.00018,2,"2025-04-04T00:30:38.554",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094930,1743726638564,"fUST",-204.1,0.00018,2,"2025-04-04T00:30:38.564",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094931,1743726638573,"fUST",-4531.79796155,0.00018038,2,"2025-04-04T00:30:38.573",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094932,1743726638583,"fUST",-2400.0,0.00018082,2,"2025-04-04T00:30:38.583",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094933,1743726638593,"fUST",-553.8,0.0001815,2,"2025-04-04T00:30:38.593",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094934,1743726638603,"fUST",-500.0,0.0001815,2,"2025-04-04T00:30:38.603",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094935,1743726638612,"fUST",-544.41,0.00018151,2,"2025-04-04T00:30:38.612",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094936,1743726638622,"fUST",-724.26,0.00018151,2,"2025-04-04T00:30:38.622",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094937,1743726638632,"fUST",-816.88,0.00018151,2,"2025-04-04T00:30:38.632",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094938,1743726638642,"fUST",-762.72,0.00018151,2,"2025-04-04T00:30:38.642",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094939,1743726638651,"fUST",-536.37,0.00018151,2,"2025-04-04T00:30:38.651",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094940,1743726638660,"fUST",-500.0,0.00018152,2,"2025-04-04T00:30:38.660",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094941,1743726638670,"fUST",-542.0,0.00018188,2,"2025-04-04T00:30:38.670",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094942,1743726638680,"fUST",-2233.0,0.00018188,2,"2025-04-04T00:30:38.680",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094943,1743726638690,"fUST",-1551.0,0.00018188,2,"2025-04-04T00:30:38.690",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094944,1743726638700,"fUST",-401.0,0.00018188,2,"2025-04-04T00:30:38.700",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094945,1743726638710,"fUST",-553.8,0.00018424,2,"2025-04-04T00:30:38.710",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094946,1743726638720,"fUST",-500.0,0.00018424,2,"2025-04-04T00:30:38.720",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094947,1743726638729,"fUST",-544.41,0.00018425,2,"2025-04-04T00:30:38.729",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094948,1743726638739,"fUST",-724.26,0.00018425,2,"2025-04-04T00:30:38.739",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094949,1743726638748,"fUST",-816.88,0.00018425,2,"2025-04-04T00:30:38.748",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094950,1743726638758,"fUST",-762.72,0.00018425,2,"2025-04-04T00:30:38.758",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094951,1743726638767,"fUST",-536.37,0.00018425,2,"2025-04-04T00:30:38.767",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094952,1743726638776,"fUST",-355.39,0.00018426,2,"2025-04-04T00:30:38.776",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094953,1743726638786,"fUST",-259.72847351,0.00018427,2,"2025-04-04T00:30:38.786",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094954,1743726638796,"fUST",-2800.0,0.0001863,2,"2025-04-04T00:30:38.796",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094955,1743726638806,"fUST",-553.8,0.00018698,2,"2025-04-04T00:30:38.806",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094956,1743726638815,"fUST",-500.0,0.00018698,2,"2025-04-04T00:30:38.815",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094957,1743726638825,"fUST",-544.41,0.00018699,2,"2025-04-04T00:30:38.825",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094958,1743726638835,"fUST",-724.26,0.00018699,2,"2025-04-04T00:30:38.835",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094959,1743726638845,"fUST",-816.88,0.00018699,2,"2025-04-04T00:30:38.845",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094960,1743726638855,"fUST",-762.72,0.00018699,2,"2025-04-04T00:30:38.855",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094961,1743726638865,"fUST",-536.37,0.00018699,2,"2025-04-04T00:30:38.865",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094962,1743726638875,"fUST",-359.5753439,0.00018712,2,"2025-04-04T00:30:38.875",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094963,1743726638885,"fUST",-359.5753439,0.00018712,2,"2025-04-04T00:30:38.885",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094964,1743726638895,"fUST",-359.5753439,0.00018712,2,"2025-04-04T00:30:38.895",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094965,1743726638904,"fUST",-359.5753439,0.00018712,2,"2025-04-04T00:30:38.904",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094966,1743726638913,"fUST",-359.5753439,0.00018712,2,"2025-04-04T00:30:38.913",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094967,1743726638923,"fUST",-359.5753439,0.00018712,2,"2025-04-04T00:30:38.923",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094968,1743726638932,"fUST",-156.4661923,0.00018712,2,"2025-04-04T00:30:38.932",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094969,1743726638941,"fUST",-156.4661923,0.00018712,2,"2025-04-04T00:30:38.941",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094970,1743726638951,"fUST",-156.4661923,0.00018712,2,"2025-04-04T00:30:38.951",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094971,1743726638961,"fUST",-156.4661923,0.00018712,2,"2025-04-04T00:30:38.961",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094972,1743726638970,"fUST",-156.4661923,0.00018712,2,"2025-04-04T00:30:38.970",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094973,1743726638980,"fUST",-156.4661923,0.00018712,2,"2025-04-04T00:30:38.980",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094974,1743726638989,"fUST",-156.4661923,0.00018712,2,"2025-04-04T00:30:38.989",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094975,1743726638999,"fUST",-156.4661923,0.00018712,2,"2025-04-04T00:30:38.999",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094976,1743726639009,"fUST",-156.4661923,0.00018712,2,"2025-04-04T00:30:39.009",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094977,1743726639019,"fUST",-156.4661923,0.00018712,2,"2025-04-04T00:30:39.019",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094978,1743726639029,"fUST",-156.4661923,0.00018712,2,"2025-04-04T00:30:39.029",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094979,1743726639041,"fUST",-156.4661923,0.00018712,2,"2025-04-04T00:30:39.041",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094980,1743726639051,"fUST",-156.4661923,0.00018712,2,"2025-04-04T00:30:39.051",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094981,1743726639060,"fUST",-1178.1089872,0.00018712,2,"2025-04-04T00:30:39.060",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094982,1743726639070,"fUST",-178.14045829,0.00018873,2,"2025-04-04T00:30:39.070",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094983,1743726639079,"fUST",-165.81342259,0.00018873,2,"2025-04-04T00:30:39.079",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094984,1743726639091,"fUST",-553.8,0.00018972,2,"2025-04-04T00:30:39.091",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094985,1743726639100,"fUST",-500.0,0.00018972,2,"2025-04-04T00:30:39.100",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094986,1743726639111,"fUST",-544.41,0.00018973,2,"2025-04-04T00:30:39.111",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094987,1743726639121,"fUST",-724.26,0.00018973,2,"2025-04-04T00:30:39.121",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094988,1743726639131,"fUST",-816.88,0.00018973,2,"2025-04-04T00:30:39.131",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094989,1743726639144,"fUST",-762.72,0.00018973,2,"2025-04-04T00:30:39.144",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094990,1743726639154,"fUST",-536.37,0.00018973,2,"2025-04-04T00:30:39.154",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094991,1743726639163,"fUST",-359.5753439,0.00018986,2,"2025-04-04T00:30:39.163",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094992,1743726639173,"fUST",-359.5753439,0.00018986,2,"2025-04-04T00:30:39.173",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094993,1743726639182,"fUST",-359.5753439,0.00018986,2,"2025-04-04T00:30:39.182",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094994,1743726639191,"fUST",-359.5753439,0.00018986,2,"2025-04-04T00:30:39.191",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094995,1743726639201,"fUST",-359.5753439,0.00018986,2,"2025-04-04T00:30:39.201",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094996,1743726639211,"fUST",-1009.601574,0.000191,2,"2025-04-04T00:30:39.211",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094997,1743726639332,"fUST",-4531.79796155,0.00019107,2,"2025-04-04T00:30:39.332",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094998,1743726639342,"fUST",-5648.19505438,0.00019136,2,"2025-04-04T00:30:39.342",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357094999,1743726639351,"fUST",-151.0,0.00019178,2,"2025-04-04T00:30:39.351",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095000,1743726639361,"fUST",-3200.0,0.00019178,2,"2025-04-04T00:30:39.361",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095001,1743726639370,"fUST",-2200.0,0.00019183,2,"2025-04-04T00:30:39.370",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095002,1743726639379,"fUST",-686.383,0.00019183,2,"2025-04-04T00:30:39.379",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095003,1743726639389,"fUST",-156.587,0.00019233,2,"2025-04-04T00:30:39.389",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095004,1743726639399,"fUST",-553.8,0.00019246,2,"2025-04-04T00:30:39.399",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095005,1743726639408,"fUST",-500.0,0.00019246,2,"2025-04-04T00:30:39.408",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095006,1743726639417,"fUST",-544.41,0.00019247,2,"2025-04-04T00:30:39.417",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095007,1743726639427,"fUST",-724.26,0.00019247,2,"2025-04-04T00:30:39.427",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095008,1743726639436,"fUST",-816.88,0.00019247,2,"2025-04-04T00:30:39.436",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095009,1743726639445,"fUST",-762.72,0.00019247,2,"2025-04-04T00:30:39.445",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095010,1743726639454,"fUST",-536.37,0.00019247,2,"2025-04-04T00:30:39.454",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095011,1743726639464,"fUST",-174.38426618,0.00019283,2,"2025-04-04T00:30:39.464",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095012,1743726639474,"fUST",-238.10954175,0.00019288,2,"2025-04-04T00:30:39.474",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095013,1743726639483,"fUST",-100000.0,0.00019329,2,"2025-04-04T00:30:39.483",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095014,1743726639494,"fUST",-553.8,0.0001952,2,"2025-04-04T00:30:39.494",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095015,1743726639503,"fUST",-500.0,0.0001952,2,"2025-04-04T00:30:39.503",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095016,1743726639512,"fUST",-544.41,0.00019521,2,"2025-04-04T00:30:39.512",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095017,1743726639521,"fUST",-724.26,0.00019521,2,"2025-04-04T00:30:39.521",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095018,1743726639531,"fUST",-816.88,0.00019521,2,"2025-04-04T00:30:39.531",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095019,1743726639540,"fUST",-762.72,0.00019521,2,"2025-04-04T00:30:39.540",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095020,1743726639549,"fUST",-536.37,0.00019521,2,"2025-04-04T00:30:39.549",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095021,1743726639558,"fUST",-1000.0,0.000196,2,"2025-04-04T00:30:39.558",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095022,1743726639567,"fUST",-325.12370104,0.0001961,2,"2025-04-04T00:30:39.567",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095023,1743726639577,"fUST",-3600.0,0.00019726,2,"2025-04-04T00:30:39.577",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095024,1743726639586,"fUST",-553.8,0.00019794,2,"2025-04-04T00:30:39.586",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095025,1743726639595,"fUST",-307.61,0.00019794,2,"2025-04-04T00:30:39.595",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095026,1743726639604,"fUST",-544.41,0.00019795,2,"2025-04-04T00:30:39.604",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095027,1743726639614,"fUST",-724.26,0.00019795,2,"2025-04-04T00:30:39.614",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095028,1743726639623,"fUST",-816.88,0.00019795,2,"2025-04-04T00:30:39.623",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095029,1743726639632,"fUST",-762.72,0.00019795,2,"2025-04-04T00:30:39.632",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095030,1743726639641,"fUST",-536.37,0.00019795,2,"2025-04-04T00:30:39.641",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095031,1743726639651,"fUST",-249.0,0.0002,2,"2025-04-04T00:30:39.651",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095032,1743726639661,"fUST",-189.61141663,0.0002,2,"2025-04-04T00:30:39.661",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095033,1743726639670,"fUST",-2000.0,0.0002,4,"2025-04-04T00:30:39.670",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095034,1743726639680,"fUST",-553.8,0.00020068,2,"2025-04-04T00:30:39.680",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095035,1743726639690,"fUST",-544.41,0.00020069,2,"2025-04-04T00:30:39.690",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095036,1743726639699,"fUST",-724.26,0.00020069,2,"2025-04-04T00:30:39.699",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095037,1743726639709,"fUST",-816.88,0.00020069,2,"2025-04-04T00:30:39.709",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095038,1743726639718,"fUST",-762.72,0.00020069,2,"2025-04-04T00:30:39.718",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095039,1743726639727,"fUST",-536.37,0.00020069,2,"2025-04-04T00:30:39.727",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095040,1743726639736,"fUST",-1000.0,0.000201,2,"2025-04-04T00:30:39.736",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095041,1743726639745,"fUST",-4531.79796155,0.00020176,2,"2025-04-04T00:30:39.745",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095042,1743726639755,"fUST",-4000.0,0.00020274,2,"2025-04-04T00:30:39.755",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095043,1743726639764,"fUST",-553.95,0.00020342,2,"2025-04-04T00:30:39.764",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095044,1743726639773,"fUST",-544.47,0.00020343,2,"2025-04-04T00:30:39.773",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095045,1743726639783,"fUST",-724.48,0.00020343,2,"2025-04-04T00:30:39.783",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095046,1743726639792,"fUST",-817.08389019,0.00020343,2,"2025-04-04T00:30:39.792",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095047,1743726639801,"fUST",-762.7352539,0.00020343,2,"2025-04-04T00:30:39.801",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095048,1743726639810,"fUST",-536.58,0.00020343,2,"2025-04-04T00:30:39.810",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095049,1743726639819,"fUST",-151.24574261,0.00020441,2,"2025-04-04T00:30:39.819",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095050,1743726639828,"fUST",-500.0,0.0002049,2,"2025-04-04T00:30:39.828",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095051,1743726639838,"fUST",-500.0,0.0002049,2,"2025-04-04T00:30:39.838",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095052,1743726639848,"fUST",-500.0,0.0002049,2,"2025-04-04T00:30:39.848",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095053,1743726639857,"fUST",-500.0,0.0002049,2,"2025-04-04T00:30:39.857",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095054,1743726639867,"fUST",-500.86846009,0.0002049,2,"2025-04-04T00:30:39.867",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095055,1743726639876,"fUST",-500.13008703,0.0002049,2,"2025-04-04T00:30:39.876",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095057,1743726639885,"fUST",-500.0,0.0002049,2,"2025-04-04T00:30:39.885",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095058,1743726639894,"fUST",-500.0,0.0002049,2,"2025-04-04T00:30:39.894",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095059,1743726639904,"fUST",-592.79049846,0.0002049,2,"2025-04-04T00:30:39.904",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095060,1743726639913,"fUST",-500.0,0.0002049,2,"2025-04-04T00:30:39.913",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095061,1743726639922,"fUST",-500.0,0.0002049,2,"2025-04-04T00:30:39.922",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095062,1743726639931,"fUST",-164.92560285,0.0002049,2,"2025-04-04T00:30:39.931",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095063,1743726639940,"fUST",-500.0,0.0002049,2,"2025-04-04T00:30:39.940",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095064,1743726639950,"fUST",-500.0,0.0002049,2,"2025-04-04T00:30:39.950",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095065,1743726639960,"fUST",-500.0,0.0002049,2,"2025-04-04T00:30:39.960",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095066,1743726639969,"fUST",-607.74252094,0.00020509,2,"2025-04-04T00:30:39.969",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095067,1743726639979,"fUST",-500.0,0.00020509,2,"2025-04-04T00:30:39.979",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095068,1743726639988,"fUST",-509.8290431,0.00020509,2,"2025-04-04T00:30:39.988",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095069,1743726639998,"fUST",-435.07633663,0.00020509,2,"2025-04-04T00:30:39.998",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095070,1743726640007,"fUST",-500.0,0.00020509,2,"2025-04-04T00:30:40.007",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095071,1743726640017,"fUST",-501.7795802,0.00020509,2,"2025-04-04T00:30:40.017",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095072,1743726640026,"fUST",-500.0,0.00020509,2,"2025-04-04T00:30:40.026",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095073,1743726640039,"fUST",-500.0,0.00020509,2,"2025-04-04T00:30:40.039",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095074,1743726640049,"fUST",-543.05057501,0.00020509,2,"2025-04-04T00:30:40.049",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095075,1743726640059,"fUST",-500.11501824,0.00020509,2,"2025-04-04T00:30:40.059",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095076,1743726640068,"fUST",-500.0,0.00020509,2,"2025-04-04T00:30:40.068",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095077,1743726640078,"fUST",-500.0,0.00020509,2,"2025-04-04T00:30:40.078",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095078,1743726640088,"fUST",-500.0,0.00020509,2,"2025-04-04T00:30:40.088",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095079,1743726640098,"fUST",-500.88238115,0.00020509,2,"2025-04-04T00:30:40.098",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095081,1743726640108,"fUST",-500.0,0.00020509,2,"2025-04-04T00:30:40.108",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095083,1743726640117,"fUST",-551.7220094,0.00020509,2,"2025-04-04T00:30:40.117",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095085,1743726640127,"fUST",-500.0,0.00020509,2,"2025-04-04T00:30:40.127",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095086,1743726640138,"fUST",-500.0,0.00020509,2,"2025-04-04T00:30:40.138",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095088,1743726640148,"fUST",-614.55341697,0.00020509,2,"2025-04-04T00:30:40.148",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095090,1743726640157,"fUST",-500.98790136,0.00020509,2,"2025-04-04T00:30:40.157",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095092,1743726640166,"fUST",-500.0,0.00020509,2,"2025-04-04T00:30:40.166",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095094,1743726640175,"fUST",-602.19380571,0.00020509,2,"2025-04-04T00:30:40.175",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095096,1743726640186,"fUST",-301.20596459,0.00020509,2,"2025-04-04T00:30:40.186",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095098,1743726640195,"fUST",-1000.0,0.00020514,2,"2025-04-04T00:30:40.195",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095100,1743726640205,"fUST",-1000.0,0.00020514,2,"2025-04-04T00:30:40.205",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095102,1743726640216,"fUST",-882.02427723,0.00020514,2,"2025-04-04T00:30:40.216",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095162,1743726641092,"fUST",-372.11075358,0.00014863,2,"2025-04-04T00:30:41.092",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095176,1743726641228,"fUST",-532.58,0.00014042,2,"2025-04-04T00:30:41.228",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095178,1743726641237,"fUST",-450.21729437,0.00014863,2,"2025-04-04T00:30:41.237",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095252,1743726646272,"fUST",-1824.96688243,0.00014863,2,"2025-04-04T00:30:46.272",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095253,1743726646383,"fUST",-20215.70506962,0.00014863,2,"2025-04-04T00:30:46.383",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095254,1743726646393,"fUST",-22863.0,0.00015137,2,"2025-04-04T00:30:46.393",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095255,1743726646403,"fUST",-22863.0,0.00015411,2,"2025-04-04T00:30:46.403",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095256,1743726646413,"fUST",-22863.0,0.00015685,2,"2025-04-04T00:30:46.413",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095257,1743726646423,"fUST",-22863.0,0.00015959,2,"2025-04-04T00:30:46.423",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095258,1743726646432,"fUST",-22863.0,0.00016233,2,"2025-04-04T00:30:46.432",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095259,1743726646442,"fUST",-22863.0,0.00016507,2,"2025-04-04T00:30:46.442",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095260,1743726646451,"fUST",-22863.0,0.00016781,2,"2025-04-04T00:30:46.451",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095261,1743726646460,"fUST",-22863.0,0.00017055,2,"2025-04-04T00:30:46.460",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095262,1743726646470,"fUST",-22863.0,0.00017329,2,"2025-04-04T00:30:46.470",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095263,1743726646480,"fUST",-22863.0,0.00017603,2,"2025-04-04T00:30:46.480",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095264,1743726646489,"fUST",-22863.0,0.00017877,2,"2025-04-04T00:30:46.489",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095265,1743726646499,"fUST",-22863.0,0.00018151,2,"2025-04-04T00:30:46.499",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095266,1743726646508,"fUST",-22863.0,0.00018425,2,"2025-04-04T00:30:46.508",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095267,1743726646518,"fUST",-22863.0,0.00018699,2,"2025-04-04T00:30:46.518",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095268,1743726646527,"fUST",-22863.0,0.00018973,2,"2025-04-04T00:30:46.527",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095269,1743726646537,"fUST",-22863.0,0.00019247,2,"2025-04-04T00:30:46.537",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095270,1743726646546,"fUST",-2200.0,0.00019414,2,"2025-04-04T00:30:46.546",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095271,1743726646556,"fUST",-22863.0,0.00019521,2,"2025-04-04T00:30:46.556",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095272,1743726646565,"fUST",-15531.45850261,0.00019795,2,"2025-04-04T00:30:46.565",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095276,1743727040756,"fUST",623.90921099,0.00014038,3,"2025-04-04T00:37:20.756",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095384,1743727845320,"fUST",-160.0,0.00016404,2,"2025-04-04T00:50:45.320",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095385,1743727845330,"fUST",-189.84567996,0.00016519,2,"2025-04-04T00:50:45.330",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095386,1743727845340,"fUST",-532.626292,0.00016619,2,"2025-04-04T00:50:45.340",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095387,1743727845349,"fUST",-419.04650234,0.00017173,2,"2025-04-04T00:50:45.349",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095388,1743727845365,"fUST",-300.0,0.00017198,2,"2025-04-04T00:50:45.365",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095389,1743727845379,"fUST",-163.72196928,0.00017198,2,"2025-04-04T00:50:45.379",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095390,1743727845388,"fUST",-213.69029806,0.00017199,2,"2025-04-04T00:50:45.388",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095391,1743727845398,"fUST",-500.0,0.00017199,2,"2025-04-04T00:50:45.398",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095392,1743727845407,"fUST",-595.39,0.00017199,2,"2025-04-04T00:50:45.407",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095393,1743727845417,"fUST",-2075.67925836,0.00017199,2,"2025-04-04T00:50:45.417",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095400,1743727846301,"fUST",-135.05074164,0.00017199,2,"2025-04-04T00:50:46.301",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095401,1743727846311,"fUST",-189.84567996,0.00017384,2,"2025-04-04T00:50:46.311",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095402,1743727846321,"fUST",-500.0,0.00017473,2,"2025-04-04T00:50:46.321",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095403,1743727846331,"fUST",-2210.73,0.00017473,2,"2025-04-04T00:50:46.331",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095404,1743727846341,"fUST",-500.0,0.00017747,2,"2025-04-04T00:50:46.341",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095405,1743727846351,"fUST",-2210.73,0.00017747,2,"2025-04-04T00:50:46.351",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095406,1743727846361,"fUST",-160.0,0.00017851,2,"2025-04-04T00:50:46.361",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095407,1743727846372,"fUST",-500.0,0.00018021,2,"2025-04-04T00:50:46.372",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095408,1743727846382,"fUST",-2210.73,0.00018021,2,"2025-04-04T00:50:46.382",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095409,1743727846393,"fUST",-189.84567996,0.00018249,2,"2025-04-04T00:50:46.393",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095410,1743727846403,"fUST",-500.0,0.00018295,2,"2025-04-04T00:50:46.403",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095411,1743727846413,"fUST",-2210.73,0.00018295,2,"2025-04-04T00:50:46.413",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095412,1743727846423,"fUST",-314.0,0.00018349,2,"2025-04-04T00:50:46.423",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095413,1743727846434,"fUST",-500.0,0.00018569,2,"2025-04-04T00:50:46.434",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095414,1743727846443,"fUST",-2210.73,0.00018569,2,"2025-04-04T00:50:46.443",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095415,1743727846453,"fUST",-420.0,0.0001878,2,"2025-04-04T00:50:46.453",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095416,1743727846463,"fUST",-500.0,0.00018843,2,"2025-04-04T00:50:46.463",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095417,1743727846472,"fUST",-2210.73,0.00018843,2,"2025-04-04T00:50:46.472",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095419,1743727846481,"fUST",-3926.40267767,0.000189,2,"2025-04-04T00:50:46.481",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095422,1743727846495,"fUST",-2210.73,0.00019117,2,"2025-04-04T00:50:46.495",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095424,1743727846504,"fUST",-899.85112828,0.00019391,2,"2025-04-04T00:50:46.504",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095426,1743727846516,"fUST",-1310.87887172,0.00019391,2,"2025-04-04T00:50:46.516",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095428,1743727846527,"fUST",-2200.0,0.00019429,2,"2025-04-04T00:50:46.527",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095430,1743727846536,"fUST",-2210.73,0.00019665,2,"2025-04-04T00:50:46.536",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095432,1743727846546,"fUST",-1194.8542458,0.00019695,2,"2025-04-04T00:50:46.546",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095434,1743727846556,"fUST",-3023.76978728,0.00019866,2,"2025-04-04T00:50:46.556",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095435,1743727846567,"fUST",-826.44522873,0.00019866,2,"2025-04-04T00:50:46.567",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095436,1743727846581,"fUST",-76.18766138,0.00019866,2,"2025-04-04T00:50:46.581",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095437,1743727846590,"fUST",-252.48,0.00019899,2,"2025-04-04T00:50:46.590",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095438,1743727846600,"fUST",-500.0,0.00019899,2,"2025-04-04T00:50:46.600",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095439,1743727846609,"fUST",-2210.73,0.00019939,2,"2025-04-04T00:50:46.609",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095440,1743727846619,"fUST",-5182.32012062,0.0001999,2,"2025-04-04T00:50:46.619",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095441,1743727846630,"fUST",-15531.6873376,0.0001999,2,"2025-04-04T00:50:46.630",0.0004599,41.96,0.7923117132653085,616418574.5505573]
[357095529,1743729043554,"fUST",-0.37414462,0.0001833,2,"2025-04-04T01:10:43.554",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095530,1743729043568,"fUST",-159.62585538,0.0001833,2,"2025-04-04T01:10:43.568",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095531,1743729043579,"fUST",-419.04650234,0.00018503,2,"2025-04-04T01:10:43.579",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095532,1743729043591,"fUST",-105.60522696,0.00018761,2,"2025-04-04T01:10:43.591",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095559,1743729046587,"fUST",-401.0,0.00018349,2,"2025-04-04T01:10:46.587",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095560,1743729046598,"fUST",-160.70791904,0.00018761,2,"2025-04-04T01:10:46.598",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095561,1743729046608,"fUST",-1262.17113342,0.00019,2,"2025-04-04T01:10:46.608",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095562,1743729046618,"fUST",-3000.0,0.000198,2,"2025-04-04T01:10:46.618",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095563,1743729046627,"fUST",-3469.86041,0.0001981,2,"2025-04-04T01:10:46.627",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095564,1743729046637,"fUST",-300.0,0.00019888,2,"2025-04-04T01:10:46.637",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095565,1743729046647,"fUST",-500.0,0.00019899,2,"2025-04-04T01:10:46.647",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095566,1743729046656,"fUST",-500.0,0.00019899,2,"2025-04-04T01:10:46.656",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095567,1743729046666,"fUST",-3699.62581211,0.000199,2,"2025-04-04T01:10:46.666",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095568,1743729046675,"fUST",-500.0,0.00019988,2,"2025-04-04T01:10:46.675",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095569,1743729046684,"fUST",-500.0,0.00019988,2,"2025-04-04T01:10:46.684",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095570,1743729046694,"fUST",-500.0,0.00019988,2,"2025-04-04T01:10:46.694",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095571,1743729046704,"fUST",-9040.44533516,0.00019988,3,"2025-04-04T01:10:46.704",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095572,1743729046712,"fUST",-2600.80704751,0.00019988,3,"2025-04-04T01:10:46.712",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095573,1743729046724,"fUST",-1337.380915,0.00019988,3,"2025-04-04T01:10:46.724",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095577,1743729996120,"fUST",-270.0,0.00018478,2,"2025-04-04T01:26:36.120",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095582,1743730219788,"fUST",181.91,0.000249,31,"2025-04-04T01:30:19.788",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095637,1743730232719,"fUST",-6075.52104372,0.00016453,2,"2025-04-04T01:30:32.719",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095639,1743730232729,"fUST",-5000.0,0.00016453,2,"2025-04-04T01:30:32.729",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095641,1743730232739,"fUST",-5000.0,0.00016453,2,"2025-04-04T01:30:32.739",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095642,1743730232750,"fUST",-5000.0,0.00016453,2,"2025-04-04T01:30:32.750",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095643,1743730232760,"fUST",-150.18247643,0.000169,2,"2025-04-04T01:30:32.760",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095644,1743730232772,"fUST",-266.3131475,0.00018327,2,"2025-04-04T01:30:32.772",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095645,1743730232796,"fUST",-131.0,0.00018478,2,"2025-04-04T01:30:32.796",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095646,1743730232812,"fUST",-419.04650234,0.00018947,2,"2025-04-04T01:30:32.812",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095647,1743730232825,"fUST",-2584.28928604,0.00019226,2,"2025-04-04T01:30:32.825",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095648,1743730232838,"fUST",-300.0,0.00019324,2,"2025-04-04T01:30:32.838",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095649,1743730232850,"fUST",-429.68365556,0.00019325,2,"2025-04-04T01:30:32.850",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095650,1743730232860,"fUST",-500.0,0.00019325,2,"2025-04-04T01:30:32.860",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095651,1743730232872,"fUST",-500.0,0.00019325,2,"2025-04-04T01:30:32.872",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095652,1743730232885,"fUST",-500.0,0.00019325,2,"2025-04-04T01:30:32.885",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095653,1743730232895,"fUST",-500.0,0.00019325,2,"2025-04-04T01:30:32.895",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095654,1743730232908,"fUST",-155.37495359,0.00019325,2,"2025-04-04T01:30:32.908",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095655,1743730232918,"fUST",-500.0,0.00019325,2,"2025-04-04T01:30:32.918",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095656,1743730232929,"fUST",-500.0,0.00019325,2,"2025-04-04T01:30:32.929",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095657,1743730232943,"fUST",-500.0,0.00019325,2,"2025-04-04T01:30:32.943",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095658,1743730232954,"fUST",-500.0,0.00019325,2,"2025-04-04T01:30:32.954",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095659,1743730232964,"fUST",-500.0,0.00019325,2,"2025-04-04T01:30:32.964",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095660,1743730232975,"fUST",-500.0,0.00019325,2,"2025-04-04T01:30:32.975",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095661,1743730232984,"fUST",-500.0,0.00019325,2,"2025-04-04T01:30:32.984",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095662,1743730232995,"fUST",-848.21,0.00019325,2,"2025-04-04T01:30:32.995",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095663,1743730233005,"fUST",-500.0,0.00019325,2,"2025-04-04T01:30:33.005",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095664,1743730233018,"fUST",-500.0,0.00019325,2,"2025-04-04T01:30:33.018",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095665,1743730233028,"fUST",-500.0,0.00019325,2,"2025-04-04T01:30:33.028",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095666,1743730233039,"fUST",-4520.22266758,0.00019325,3,"2025-04-04T01:30:33.039",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095667,1743730233053,"fUST",-2905.79628597,0.00019325,3,"2025-04-04T01:30:33.053",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095668,1743730233066,"fUST",-339.28296187,0.00019325,3,"2025-04-04T01:30:33.066",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095669,1743730233079,"fUST",-6949.93376568,0.00019325,3,"2025-04-04T01:30:33.079",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095743,1743730246798,"fUST",-500.0,0.00019325,2,"2025-04-04T01:30:46.798",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095745,1743730246810,"fUST",-500.0,0.00019325,2,"2025-04-04T01:30:46.810",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095746,1743730246821,"fUST",-500.0,0.00019325,2,"2025-04-04T01:30:46.821",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095747,1743730246832,"fUST",-2200.0,0.00019325,2,"2025-04-04T01:30:46.832",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095748,1743730246844,"fUST",-251.15225804,0.00019325,2,"2025-04-04T01:30:46.844",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095749,1743730246855,"fUST",-6593.35907747,0.00019325,3,"2025-04-04T01:30:46.855",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095750,1743730246869,"fUST",-5959.44533294,0.00019325,3,"2025-04-04T01:30:46.869",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095751,1743730247059,"fUST",-13506.48245793,0.00019325,3,"2025-04-04T01:30:47.059",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095752,1743730247083,"fUST",-12781.55319896,0.00019325,3,"2025-04-04T01:30:47.083",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095753,1743730247093,"fUST",-2411.27984485,0.00019326,2,"2025-04-04T01:30:47.093",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095754,1743730247105,"fUST",-4155.5,0.00019326,2,"2025-04-04T01:30:47.105",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095755,1743730386805,"fUST",5957.3,0.00025,120,"2025-04-04T01:33:06.805",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095782,1743731431729,"fUST",-288.80881107,0.00018597,2,"2025-04-04T01:50:31.729",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095784,1743731431739,"fUST",-509.0,0.00019,2,"2025-04-04T01:50:31.739",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095786,1743731431749,"fUST",-2095.24598886,0.00019129,2,"2025-04-04T01:50:31.749",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095864,1743731437658,"fUST",-172.09987112,0.00019129,2,"2025-04-04T01:50:37.658",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095865,1743731437668,"fUST",-191.15274792,0.00019173,2,"2025-04-04T01:50:37.668",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095866,1743731437679,"fUST",-259.69,0.00019219,3,"2025-04-04T01:50:37.679",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095867,1743731437690,"fUST",-300.0,0.00019227,2,"2025-04-04T01:50:37.690",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095868,1743731437702,"fUST",-341.86682426,0.00019228,2,"2025-04-04T01:50:37.702",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095869,1743731437712,"fUST",-226.24073668,0.00019228,2,"2025-04-04T01:50:37.712",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095870,1743731437742,"fUST",-388.32560934,0.00019228,2,"2025-04-04T01:50:37.742",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095871,1743731437752,"fUST",-500.0,0.00019228,2,"2025-04-04T01:50:37.752",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095872,1743731437761,"fUST",-996.59,0.00019228,2,"2025-04-04T01:50:37.761",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095873,1743731437773,"fUST",-500.0,0.00019228,2,"2025-04-04T01:50:37.773",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095874,1743731437782,"fUST",-240.14981886,0.00019228,2,"2025-04-04T01:50:37.782",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095875,1743731437791,"fUST",-500.0,0.00019228,2,"2025-04-04T01:50:37.791",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095876,1743731437802,"fUST",-280.95673814,0.00019228,2,"2025-04-04T01:50:37.802",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095877,1743731437811,"fUST",-4583.62,0.00019228,2,"2025-04-04T01:50:37.811",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095878,1743731437825,"fUST",-380.80517504,0.00019228,2,"2025-04-04T01:50:37.825",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095879,1743731437834,"fUST",-500.0,0.00019228,2,"2025-04-04T01:50:37.834",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095880,1743731437844,"fUST",-158.20707082,0.00019228,2,"2025-04-04T01:50:37.844",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095893,1743731445841,"fUST",-401.0,0.00018551,2,"2025-04-04T01:50:45.841",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095894,1743731445850,"fUST",-341.79292918,0.00019228,2,"2025-04-04T01:50:45.850",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095895,1743731445859,"fUST",-362.8754852,0.00019228,2,"2025-04-04T01:50:45.859",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095896,1743731445868,"fUST",-300.79255645,0.00019228,2,"2025-04-04T01:50:45.868",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095897,1743731445878,"fUST",-247.62924113,0.00019228,2,"2025-04-04T01:50:45.878",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095898,1743731445887,"fUST",-196.20505855,0.00019228,2,"2025-04-04T01:50:45.887",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095899,1743731445923,"fUST",-303.79494145,0.00019228,2,"2025-04-04T01:50:45.923",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095900,1743731445933,"fUST",-175.40676747,0.00019228,2,"2025-04-04T01:50:45.933",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095901,1743731445942,"fUST",-500.0,0.00019228,2,"2025-04-04T01:50:45.942",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095902,1743731445951,"fUST",-500.0,0.00019228,2,"2025-04-04T01:50:45.951",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095903,1743731445961,"fUST",-18.04968452,0.00019228,2,"2025-04-04T01:50:45.961",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095904,1743731637959,"fUST",1007.81,0.00025,30,"2025-04-04T01:53:57.959",0.0004599,41.56,0.792375625170587,616605364.507684]
[357095920,1743732545128,"fUST",-173.00824965,0.00013699,2,"2025-04-04T02:09:05.128",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357095952,1743732632016,"fUST",-9.17561355,0.00013699,2,"2025-04-04T02:10:32.016",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357095954,1743732632026,"fUST",-300.0,0.0001855,2,"2025-04-04T02:10:32.026",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357095956,1743732632036,"fUST",-2281.945,0.00018551,2,"2025-04-04T02:10:32.036",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357095958,1743732632045,"fUST",-1551.0,0.00018551,2,"2025-04-04T02:10:32.045",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357095960,1743732632055,"fUST",-781.25,0.00018587,2,"2025-04-04T02:10:32.055",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357095962,1743732632064,"fUST",-418.75886239,0.00018629,2,"2025-04-04T02:10:32.064",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357095964,1743732632074,"fUST",-920.0,0.00019,2,"2025-04-04T02:10:32.074",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357095966,1743732632086,"fUST",-212.931284,0.00019,2,"2025-04-04T02:10:32.086",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357095968,1743732632097,"fUST",-213.0974827,0.00019,2,"2025-04-04T02:10:32.097",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357095970,1743732632106,"fUST",-213.0974827,0.00019,2,"2025-04-04T02:10:32.106",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357095972,1743732632116,"fUST",-213.0974827,0.00019,2,"2025-04-04T02:10:32.116",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357095974,1743732632128,"fUST",-1983.9276275,0.00019028,2,"2025-04-04T02:10:32.128",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357095976,1743732632137,"fUST",-1860.73635381,0.000191,2,"2025-04-04T02:10:32.137",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357095978,1743732632147,"fUST",-213.0974827,0.000191,2,"2025-04-04T02:10:32.147",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357095980,1743732632156,"fUST",-213.0974827,0.000191,2,"2025-04-04T02:10:32.156",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357095982,1743732632166,"fUST",-213.0974827,0.000191,2,"2025-04-04T02:10:32.166",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357095984,1743732632176,"fUST",-213.0974827,0.000191,2,"2025-04-04T02:10:32.176",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357095986,1743732632186,"fUST",-2386.50854637,0.00019127,3,"2025-04-04T02:10:32.186",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357095988,1743732632195,"fUST",-25677.99336818,0.00019127,3,"2025-04-04T02:10:32.195",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357095990,1743732632205,"fUST",-6355.04,0.00019127,2,"2025-04-04T02:10:32.205",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357095992,1743732632214,"fUST",-389.80308614,0.00019127,2,"2025-04-04T02:10:32.214",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357095993,1743732632223,"fUST",-507.26757812,0.00019127,2,"2025-04-04T02:10:32.223",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357095995,1743732632233,"fUST",-500.0,0.00019127,2,"2025-04-04T02:10:32.233",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357095997,1743732632242,"fUST",-500.0,0.00019127,2,"2025-04-04T02:10:32.242",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357095998,1743732632252,"fUST",-506.14466756,0.00019127,2,"2025-04-04T02:10:32.252",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357095999,1743732632262,"fUST",-500.0,0.00019127,2,"2025-04-04T02:10:32.262",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096000,1743732632271,"fUST",-500.0,0.00019128,2,"2025-04-04T02:10:32.271",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096001,1743732632282,"fUST",-500.0,0.00019128,2,"2025-04-04T02:10:32.282",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096002,1743732632292,"fUST",-500.0,0.00019128,2,"2025-04-04T02:10:32.292",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096003,1743732632302,"fUST",-293.27905506,0.00019128,2,"2025-04-04T02:10:32.302",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096004,1743732632312,"fUST",-500.0,0.00019128,2,"2025-04-04T02:10:32.312",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096005,1743732632321,"fUST",-500.0,0.00019128,2,"2025-04-04T02:10:32.321",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096006,1743732632331,"fUST",-572.00363182,0.00019128,2,"2025-04-04T02:10:32.331",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096007,1743732632340,"fUST",-500.0,0.00019128,2,"2025-04-04T02:10:32.340",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096008,1743732632349,"fUST",-151.0,0.00019128,2,"2025-04-04T02:10:32.349",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096009,1743732632359,"fUST",-252.42279469,0.00019128,2,"2025-04-04T02:10:32.359",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096010,1743732632368,"fUST",-500.0,0.00019128,2,"2025-04-04T02:10:32.368",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096011,1743732632377,"fUST",-408.05777878,0.00019128,2,"2025-04-04T02:10:32.377",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096012,1743732632386,"fUST",-151.0,0.00019128,2,"2025-04-04T02:10:32.386",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096013,1743732632396,"fUST",-2018.56455,0.00019128,2,"2025-04-04T02:10:32.396",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096014,1743732632405,"fUST",-500.0,0.00019128,2,"2025-04-04T02:10:32.405",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096015,1743732632415,"fUST",-2018.56455,0.00019128,2,"2025-04-04T02:10:32.415",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096016,1743732632424,"fUST",-162.12028626,0.00019128,2,"2025-04-04T02:10:32.424",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096017,1743732632434,"fUST",-500.0,0.00019128,2,"2025-04-04T02:10:32.434",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096018,1743732632443,"fUST",-500.0,0.00019128,2,"2025-04-04T02:10:32.443",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096019,1743732632453,"fUST",-229.86826376,0.00019128,2,"2025-04-04T02:10:32.453",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096020,1743732632462,"fUST",-347.05289939,0.00019128,2,"2025-04-04T02:10:32.462",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096021,1743732632472,"fUST",-500.0,0.00019128,2,"2025-04-04T02:10:32.472",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096022,1743732632481,"fUST",-500.0,0.00019128,2,"2025-04-04T02:10:32.481",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096023,1743732632490,"fUST",-500.0,0.00019128,2,"2025-04-04T02:10:32.490",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096024,1743732632499,"fUST",-526.45373464,0.00019128,2,"2025-04-04T02:10:32.499",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096025,1743732632509,"fUST",-500.0,0.00019128,2,"2025-04-04T02:10:32.509",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096026,1743732632518,"fUST",-541.72625841,0.00019129,2,"2025-04-04T02:10:32.518",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096027,1743732632529,"fUST",-562.15758716,0.00019129,2,"2025-04-04T02:10:32.529",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096028,1743732632539,"fUST",-514.95105931,0.00019129,2,"2025-04-04T02:10:32.539",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096029,1743732632548,"fUST",-151.0,0.00019129,2,"2025-04-04T02:10:32.548",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096030,1743732632558,"fUST",-151.0,0.00019129,2,"2025-04-04T02:10:32.558",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096031,1743732632568,"fUST",-151.0,0.00019129,2,"2025-04-04T02:10:32.568",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096032,1743732632577,"fUST",-151.0,0.00019129,2,"2025-04-04T02:10:32.577",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096033,1743732632587,"fUST",-151.0,0.00019129,2,"2025-04-04T02:10:32.587",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096034,1743732632596,"fUST",-221.871292,0.00019129,2,"2025-04-04T02:10:32.596",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096035,1743732632605,"fUST",-500.0,0.00019129,2,"2025-04-04T02:10:32.605",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096036,1743732632615,"fUST",-243.89310516,0.00019129,2,"2025-04-04T02:10:32.615",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096037,1743732632624,"fUST",-2918.42,0.00019129,2,"2025-04-04T02:10:32.624",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096038,1743732632634,"fUST",-4392.64,0.00019129,2,"2025-04-04T02:10:32.634",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096039,1743732632643,"fUST",-500.0,0.00019129,2,"2025-04-04T02:10:32.643",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096040,1743732632653,"fUST",-290.154442,0.00019129,2,"2025-04-04T02:10:32.653",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096041,1743732632663,"fUST",-151.0,0.00019129,2,"2025-04-04T02:10:32.663",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096042,1743732632673,"fUST",-258.799744,0.00019129,2,"2025-04-04T02:10:32.673",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096043,1743732632682,"fUST",-500.0,0.00019129,2,"2025-04-04T02:10:32.682",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096044,1743732632692,"fUST",-2018.56455,0.00019129,2,"2025-04-04T02:10:32.692",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096045,1743732632702,"fUST",-2018.56455,0.00019129,2,"2025-04-04T02:10:32.702",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096046,1743732632712,"fUST",-2018.56455,0.00019129,2,"2025-04-04T02:10:32.712",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096047,1743732632722,"fUST",-2018.56455,0.00019129,2,"2025-04-04T02:10:32.722",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096048,1743732632731,"fUST",-2018.56455,0.00019129,2,"2025-04-04T02:10:32.731",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096049,1743732632741,"fUST",-2018.56455,0.00019129,2,"2025-04-04T02:10:32.741",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096050,1743732632750,"fUST",-2018.56455,0.00019129,2,"2025-04-04T02:10:32.750",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096051,1743732632760,"fUST",-2018.56455,0.00019129,2,"2025-04-04T02:10:32.760",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096052,1743732632770,"fUST",-370000.0,0.00019129,2,"2025-04-04T02:10:32.770",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096053,1743732632781,"fUST",-500.0,0.00019173,2,"2025-04-04T02:10:32.781",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096054,1743732632792,"fUST",-500.0,0.00019173,2,"2025-04-04T02:10:32.792",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096055,1743732632802,"fUST",-506.33168452,0.00019173,2,"2025-04-04T02:10:32.802",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096056,1743732632812,"fUST",-502.05351045,0.00019173,2,"2025-04-04T02:10:32.812",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096057,1743732632822,"fUST",-500.0,0.00019173,2,"2025-04-04T02:10:32.822",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096058,1743732632831,"fUST",-500.0,0.00019173,2,"2025-04-04T02:10:32.831",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096059,1743732632841,"fUST",-500.0,0.00019173,2,"2025-04-04T02:10:32.841",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096060,1743732632850,"fUST",-500.0,0.00019173,2,"2025-04-04T02:10:32.850",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096061,1743732632860,"fUST",-500.0,0.00019173,2,"2025-04-04T02:10:32.860",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096062,1743732632869,"fUST",-501.17198203,0.00019173,2,"2025-04-04T02:10:32.869",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096063,1743732632879,"fUST",-500.0,0.00019173,2,"2025-04-04T02:10:32.879",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096064,1743732632889,"fUST",-500.72479361,0.00019173,2,"2025-04-04T02:10:32.889",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096065,1743732632898,"fUST",-500.0,0.000192,3,"2025-04-04T02:10:32.898",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096066,1743732632908,"fUST",-151.0,0.00019227,2,"2025-04-04T02:10:32.908",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096067,1743732632917,"fUST",-151.0,0.00019227,2,"2025-04-04T02:10:32.917",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096068,1743732632926,"fUST",-151.0,0.00019227,2,"2025-04-04T02:10:32.926",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096069,1743732632936,"fUST",-500.0,0.00019228,2,"2025-04-04T02:10:32.936",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096070,1743732632945,"fUST",-831.63,0.00019228,2,"2025-04-04T02:10:32.945",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096071,1743732632955,"fUST",-151.0,0.00019228,2,"2025-04-04T02:10:32.955",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096072,1743732632965,"fUST",-153.493637,0.00019228,2,"2025-04-04T02:10:32.965",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096073,1743732632975,"fUST",-151.0,0.00019228,2,"2025-04-04T02:10:32.975",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096074,1743732632984,"fUST",-151.619642,0.00019228,2,"2025-04-04T02:10:32.984",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096075,1743732632994,"fUST",-151.0,0.00019228,2,"2025-04-04T02:10:32.994",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096076,1743732633003,"fUST",-151.0,0.00019228,2,"2025-04-04T02:10:33.003",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096077,1743732633012,"fUST",-2018.56455,0.00019228,2,"2025-04-04T02:10:33.012",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096078,1743732633022,"fUST",-2018.56455,0.00019228,2,"2025-04-04T02:10:33.022",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096079,1743732633032,"fUST",-1622.01636648,0.00019228,2,"2025-04-04T02:10:33.032",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096080,1743732633046,"fUST",-396.54818352,0.00019228,2,"2025-04-04T02:10:33.046",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096081,1743732633057,"fUST",-1303.45181648,0.00019228,2,"2025-04-04T02:10:33.057",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096086,1743732637876,"fUST",-401.0,0.00018034,2,"2025-04-04T02:10:37.876",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096087,1743732637886,"fUST",-99.0,0.00018338,2,"2025-04-04T02:10:37.886",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096099,1743732640194,"fUST",-160.79384423,0.00018338,2,"2025-04-04T02:10:40.194",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096100,1743732640204,"fUST",-359.12265537,0.00019029,2,"2025-04-04T02:10:40.204",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096101,1743732640216,"fUST",-361.000005,0.00019029,2,"2025-04-04T02:10:40.216",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096125,1743732646218,"fUST",-1795.11557334,0.00019029,2,"2025-04-04T02:10:46.218",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096128,1743733005706,"fUST",150.0,0.00025,120,"2025-04-04T02:16:45.706",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096132,1743733597141,"fUST",-270.0,0.00017907,2,"2025-04-04T02:26:37.141",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096140,1743733718930,"fUST",218.35424852,0.0002,120,"2025-04-04T02:28:38.930",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096162,1743733832050,"fUST",-209.9862941,0.00017907,2,"2025-04-04T02:30:32.050",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096163,1743733832060,"fUST",-300.0,0.00018531,2,"2025-04-04T02:30:32.060",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096164,1743733832069,"fUST",-6154.07593828,0.00018532,2,"2025-04-04T02:30:32.069",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096165,1743733832158,"fUST",-6304.86226318,0.00018532,2,"2025-04-04T02:30:32.158",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096166,1743733832168,"fUST",-160.0,0.00018532,2,"2025-04-04T02:30:32.168",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096167,1743733832178,"fUST",-378.801,0.00018587,2,"2025-04-04T02:30:32.178",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096168,1743733832188,"fUST",-401.0,0.00018587,2,"2025-04-04T02:30:32.188",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096169,1743733832198,"fUST",-781.25,0.00018589,2,"2025-04-04T02:30:32.198",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096170,1743733832207,"fUST",-419.12848707,0.00018614,2,"2025-04-04T02:30:32.207",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096171,1743733832217,"fUST",-1000.0,0.000188,2,"2025-04-04T02:30:32.217",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096172,1743733832226,"fUST",-176.53903026,0.00018928,2,"2025-04-04T02:30:32.226",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096173,1743733832237,"fUST",-500.0,0.00019022,2,"2025-04-04T02:30:32.237",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096174,1743733832246,"fUST",-6731.49,0.00019023,2,"2025-04-04T02:30:32.246",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096175,1743733832255,"fUST",-500.0,0.00019023,2,"2025-04-04T02:30:32.255",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096176,1743733832265,"fUST",-500.0,0.00019023,2,"2025-04-04T02:30:32.265",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096178,1743733832275,"fUST",-500.0,0.00019023,2,"2025-04-04T02:30:32.275",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096179,1743733832283,"fUST",-500.0,0.00019023,2,"2025-04-04T02:30:32.283",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096180,1743733832293,"fUST",-500.0,0.00019024,2,"2025-04-04T02:30:32.293",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096181,1743733832303,"fUST",-500.0,0.00019024,2,"2025-04-04T02:30:32.303",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096182,1743733832312,"fUST",-500.0,0.00019024,2,"2025-04-04T02:30:32.312",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096183,1743733832321,"fUST",-282.37153181,0.00019024,2,"2025-04-04T02:30:32.321",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096184,1743733832331,"fUST",-500.0,0.00019024,2,"2025-04-04T02:30:32.331",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096185,1743733832340,"fUST",-500.0,0.00019024,2,"2025-04-04T02:30:32.340",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096186,1743733832349,"fUST",-500.0,0.00019024,2,"2025-04-04T02:30:32.349",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096187,1743733832358,"fUST",-500.0,0.00019024,2,"2025-04-04T02:30:32.358",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096188,1743733832367,"fUST",-228.49009812,0.00019024,2,"2025-04-04T02:30:32.367",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096189,1743733832377,"fUST",-500.0,0.00019024,2,"2025-04-04T02:30:32.377",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096190,1743733832386,"fUST",-500.0,0.00019024,2,"2025-04-04T02:30:32.386",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096191,1743733832395,"fUST",-7845.13879554,0.00019024,2,"2025-04-04T02:30:32.395",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096192,1743733832404,"fUST",-500.0,0.00019025,2,"2025-04-04T02:30:32.404",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096193,1743733832413,"fUST",-2995.49,0.00019025,2,"2025-04-04T02:30:32.413",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096194,1743733832423,"fUST",-201.21136147,0.00019025,2,"2025-04-04T02:30:32.423",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096195,1743733832432,"fUST",-4209.61,0.00019025,2,"2025-04-04T02:30:32.432",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096196,1743733832446,"fUST",-245.1045905,0.00019025,2,"2025-04-04T02:30:32.446",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096197,1743733832456,"fUST",-500.0,0.00019026,2,"2025-04-04T02:30:32.456",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096198,1743733832465,"fUST",-595.92708872,0.00019026,2,"2025-04-04T02:30:32.465",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096199,1743733832475,"fUST",-500.0,0.00019026,2,"2025-04-04T02:30:32.475",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096200,1743733832486,"fUST",-511.59835976,0.00019026,2,"2025-04-04T02:30:32.486",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096201,1743733832496,"fUST",-500.0,0.00019026,2,"2025-04-04T02:30:32.496",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096202,1743733832505,"fUST",-185.30291102,0.00019026,2,"2025-04-04T02:30:32.505",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096203,1743733832516,"fUST",-318.40519927,0.00019026,2,"2025-04-04T02:30:32.516",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096204,1743733832525,"fUST",-128318.0841676,0.00019027,2,"2025-04-04T02:30:32.525",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096205,1743733832535,"fUST",-500.0,0.00019028,2,"2025-04-04T02:30:32.535",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096206,1743733832544,"fUST",-502.52385129,0.00019028,2,"2025-04-04T02:30:32.544",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096207,1743733832554,"fUST",-1416.8790237,0.00019029,3,"2025-04-04T02:30:32.554",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096208,1743733832564,"fUST",-13959.11648577,0.00019029,3,"2025-04-04T02:30:32.564",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096209,1743733832574,"fUST",-45846.67924022,0.00019029,2,"2025-04-04T02:30:32.574",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096210,1743733832586,"fUST",-1777.37555389,0.00019029,2,"2025-04-04T02:30:32.586",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096248,1743733843415,"fUST",-500.0,0.00019023,2,"2025-04-04T02:30:43.415",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096251,1743733843425,"fUST",-256.68084636,0.00019023,2,"2025-04-04T02:30:43.425",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096253,1743733843434,"fUST",-578.45710836,0.00019023,2,"2025-04-04T02:30:43.434",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096255,1743733843448,"fUST",-796.98,0.00019025,2,"2025-04-04T02:30:43.448",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096257,1743733843457,"fUST",-19223.40625184,0.00019029,2,"2025-04-04T02:30:43.457",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096259,1743733843468,"fUST",-3292.1025798,0.00019029,2,"2025-04-04T02:30:43.468",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096266,1743733843524,"fUST",-751.18808791,0.00019029,2,"2025-04-04T02:30:43.524",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096268,1743733843536,"fUST",-40224.94396464,0.00019029,2,"2025-04-04T02:30:43.536",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096292,1743733846241,"fUST",-5458.69933089,0.00019029,2,"2025-04-04T02:30:46.241",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096296,1743734213272,"fUST",150.18,0.00025,30,"2025-04-04T02:36:53.272",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096301,1743734650420,"fUST",-162.11626961,0.00013699,2,"2025-04-04T02:44:10.420",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096322,1743735032483,"fUST",-13.63306999,0.00013699,2,"2025-04-04T02:50:32.483",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096323,1743735032494,"fUST",-377.80478,0.00017869,2,"2025-04-04T02:50:32.494",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096324,1743735032504,"fUST",-160.0,0.00018596,2,"2025-04-04T02:50:32.504",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096325,1743735032513,"fUST",-781.25,0.00018614,2,"2025-04-04T02:50:32.513",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096326,1743735032523,"fUST",-160.0,0.00018642,2,"2025-04-04T02:50:32.523",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096327,1743735032532,"fUST",-300.0,0.00018708,2,"2025-04-04T02:50:32.532",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096328,1743735032542,"fUST",-10605.0,0.00018709,2,"2025-04-04T02:50:32.542",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096329,1743735032552,"fUST",-401.0,0.0001871,2,"2025-04-04T02:50:32.552",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096330,1743735032563,"fUST",-1943.65919224,0.00018824,2,"2025-04-04T02:50:32.563",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096331,1743735032572,"fUST",-3684.87076299,0.000189,2,"2025-04-04T02:50:32.572",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096332,1743735032583,"fUST",-6451.01,0.00018922,2,"2025-04-04T02:50:32.583",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096333,1743735032593,"fUST",-500.0,0.00018922,2,"2025-04-04T02:50:32.593",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096334,1743735032603,"fUST",-500.0,0.00018922,2,"2025-04-04T02:50:32.603",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096335,1743735032613,"fUST",-525.77026898,0.00018922,2,"2025-04-04T02:50:32.613",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096336,1743735032623,"fUST",-500.0,0.00018922,2,"2025-04-04T02:50:32.623",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096337,1743735032633,"fUST",-323.50576267,0.00018922,2,"2025-04-04T02:50:32.633",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096338,1743735032645,"fUST",-192.09272203,0.00018922,2,"2025-04-04T02:50:32.645",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096341,1743735032655,"fUST",-500.0,0.00018922,2,"2025-04-04T02:50:32.655",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096343,1743735032664,"fUST",-181.36136492,0.00018923,2,"2025-04-04T02:50:32.664",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096345,1743735032674,"fUST",-500.0,0.00018923,2,"2025-04-04T02:50:32.674",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096347,1743735032683,"fUST",-500.0,0.00018923,2,"2025-04-04T02:50:32.683",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096349,1743735032693,"fUST",-500.0,0.00018923,2,"2025-04-04T02:50:32.693",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096351,1743735032702,"fUST",-500.0,0.00018923,2,"2025-04-04T02:50:32.702",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096353,1743735032711,"fUST",-500.0,0.00018923,2,"2025-04-04T02:50:32.711",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096355,1743735032721,"fUST",-500.0,0.00018923,2,"2025-04-04T02:50:32.721",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096356,1743735032730,"fUST",-500.0,0.00018924,2,"2025-04-04T02:50:32.730",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096357,1743735032742,"fUST",-496.86161872,0.00018924,2,"2025-04-04T02:50:32.742",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096358,1743735032752,"fUST",-4034.21,0.00018924,2,"2025-04-04T02:50:32.752",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096359,1743735032761,"fUST",-3034.49,0.00018924,2,"2025-04-04T02:50:32.761",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096360,1743735032774,"fUST",-500.0,0.00018926,2,"2025-04-04T02:50:32.774",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096361,1743735032783,"fUST",-270.51937112,0.00018926,2,"2025-04-04T02:50:32.783",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096362,1743735032793,"fUST",-500.0,0.00018926,2,"2025-04-04T02:50:32.793",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096363,1743735032802,"fUST",-500.0,0.00018926,2,"2025-04-04T02:50:32.802",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096364,1743735032812,"fUST",-233.87294786,0.00018926,2,"2025-04-04T02:50:32.812",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096365,1743735032822,"fUST",-555.38899435,0.00018926,2,"2025-04-04T02:50:32.822",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096366,1743735032832,"fUST",-163.72196928,0.00018927,3,"2025-04-04T02:50:32.832",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096367,1743735032842,"fUST",-1093.74149752,0.00018927,3,"2025-04-04T02:50:32.842",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096368,1743735032851,"fUST",-7565.35718116,0.00018927,3,"2025-04-04T02:50:32.851",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096369,1743735032864,"fUST",-1509.90237004,0.00018927,3,"2025-04-04T02:50:32.864",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096370,1743735032873,"fUST",-12229.75649809,0.00018927,2,"2025-04-04T02:50:32.873",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096371,1743735032885,"fUST",-466.53666222,0.00018927,2,"2025-04-04T02:50:32.885",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096372,1743735032896,"fUST",-359.3437208,0.00018927,2,"2025-04-04T02:50:32.896",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096373,1743735038223,"fUST",-358.12697751,0.00018574,2,"2025-04-04T02:50:38.223",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096381,1743735043474,"fUST",-61.00150956,0.00018574,2,"2025-04-04T02:50:43.474",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096382,1743735043484,"fUST",-500.0,0.00018923,2,"2025-04-04T02:50:43.484",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096383,1743735043493,"fUST",-1415.69140577,0.00018927,2,"2025-04-04T02:50:43.493",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096419,1743735046425,"fUST",-763.77,0.00018924,2,"2025-04-04T02:50:46.425",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096421,1743735046435,"fUST",-677.9027147,0.00018927,2,"2025-04-04T02:50:46.435",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096427,1743735046478,"fUST",-1783.4317448,0.00018927,2,"2025-04-04T02:50:46.478",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096429,1743735392013,"fUST",266.71,0.00025,30,"2025-04-04T02:56:32.013",0.0004599,41.68,0.7922109161924411,616144732.1045536]
[357096432,1743736003677,"fUST",230.28142605,0.00025,120,"2025-04-04T03:06:43.677",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096473,1743736232580,"fUST",-171.32318,0.00013699,2,"2025-04-04T03:10:32.580",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096475,1743736232590,"fUST",-269.960525,0.00017653,2,"2025-04-04T03:10:32.590",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096477,1743736232600,"fUST",-464.4406242,0.00017809,2,"2025-04-04T03:10:32.600",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096478,1743736232610,"fUST",-208.3724945,0.0001782,2,"2025-04-04T03:10:32.610",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096480,1743736232619,"fUST",-199.4799534,0.00017929,2,"2025-04-04T03:10:32.619",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096482,1743736232634,"fUST",-781.25,0.00018588,2,"2025-04-04T03:10:32.634",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096483,1743736232645,"fUST",-401.0,0.0001871,2,"2025-04-04T03:10:32.645",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096485,1743736232654,"fUST",-1859.73934615,0.00018725,2,"2025-04-04T03:10:32.654",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096486,1743736232664,"fUST",-655.41284847,0.00018773,2,"2025-04-04T03:10:32.664",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096487,1743736232673,"fUST",-312.9323846,0.000188,2,"2025-04-04T03:10:32.673",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096488,1743736232682,"fUST",-153.0,0.000188,2,"2025-04-04T03:10:32.682",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096489,1743736232692,"fUST",-6095.50534009,0.0001882,2,"2025-04-04T03:10:32.692",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096490,1743736232702,"fUST",-300.0,0.00018823,2,"2025-04-04T03:10:32.702",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096491,1743736232711,"fUST",-6773.74,0.00018824,2,"2025-04-04T03:10:32.711",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096492,1743736232721,"fUST",-556.1693777,0.00018824,2,"2025-04-04T03:10:32.721",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096493,1743736232731,"fUST",-500.0,0.00018824,2,"2025-04-04T03:10:32.731",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096495,1743736232740,"fUST",-500.0,0.00018824,2,"2025-04-04T03:10:32.740",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096497,1743736232749,"fUST",-527.29594498,0.00018824,2,"2025-04-04T03:10:32.749",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096499,1743736232759,"fUST",-516.2495986,0.00018824,2,"2025-04-04T03:10:32.759",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096501,1743736232768,"fUST",-614.71,0.00018824,2,"2025-04-04T03:10:32.768",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096504,1743736232777,"fUST",-500.0,0.00018824,2,"2025-04-04T03:10:32.777",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096508,1743736232786,"fUST",-504.25152824,0.00018824,2,"2025-04-04T03:10:32.786",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096511,1743736232795,"fUST",-500.0,0.00018825,2,"2025-04-04T03:10:32.795",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096514,1743736232804,"fUST",-536.34317845,0.00018825,2,"2025-04-04T03:10:32.804",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096517,1743736232813,"fUST",-294.35458863,0.00018825,2,"2025-04-04T03:10:32.813",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096520,1743736232823,"fUST",-500.0,0.00018825,2,"2025-04-04T03:10:32.823",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096522,1743736232832,"fUST",-611.08627849,0.00018825,2,"2025-04-04T03:10:32.832",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096524,1743736232841,"fUST",-563.37959058,0.00018825,2,"2025-04-04T03:10:32.841",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096526,1743736232850,"fUST",-519.51208136,0.00018825,2,"2025-04-04T03:10:32.850",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096528,1743736232860,"fUST",-500.0,0.00018825,2,"2025-04-04T03:10:32.860",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096530,1743736232870,"fUST",-599.90968086,0.00018825,2,"2025-04-04T03:10:32.870",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096532,1743736232879,"fUST",-500.0,0.00018825,2,"2025-04-04T03:10:32.879",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096534,1743736232888,"fUST",-500.0,0.00018825,2,"2025-04-04T03:10:32.888",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096536,1743736232898,"fUST",-500.0,0.00018825,2,"2025-04-04T03:10:32.898",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096538,1743736232907,"fUST",-3106.26,0.00018825,2,"2025-04-04T03:10:32.907",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096540,1743736232916,"fUST",-500.0,0.00018825,2,"2025-04-04T03:10:32.916",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096542,1743736232925,"fUST",-3866.12,0.00018825,2,"2025-04-04T03:10:32.925",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096544,1743736232934,"fUST",-611.5177288,0.00018825,2,"2025-04-04T03:10:32.934",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096546,1743736232944,"fUST",-519.91937945,0.00018825,2,"2025-04-04T03:10:32.944",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096548,1743736232954,"fUST",-555.03665904,0.00018825,2,"2025-04-04T03:10:32.954",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096550,1743736232964,"fUST",-500.0,0.00018825,2,"2025-04-04T03:10:32.964",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096552,1743736232973,"fUST",-510.02061782,0.00018825,2,"2025-04-04T03:10:32.973",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096553,1743736232982,"fUST",-578.06212819,0.00018825,2,"2025-04-04T03:10:32.982",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096554,1743736232991,"fUST",-500.0,0.00018825,2,"2025-04-04T03:10:32.991",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096555,1743736233000,"fUST",-519.73678161,0.00018825,2,"2025-04-04T03:10:33.000",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096556,1743736233009,"fUST",-511.14635114,0.00018825,2,"2025-04-04T03:10:33.009",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096557,1743736233019,"fUST",-188.0,0.00018825,6,"2025-04-04T03:10:33.019",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096558,1743736233028,"fUST",-500.0,0.00018825,2,"2025-04-04T03:10:33.028",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096559,1743736233037,"fUST",-515.5138731,0.00018825,2,"2025-04-04T03:10:33.037",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096560,1743736233047,"fUST",-500.0,0.00018826,2,"2025-04-04T03:10:33.047",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096561,1743736233057,"fUST",-500.0,0.00018826,2,"2025-04-04T03:10:33.057",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096562,1743736233066,"fUST",-326.78303505,0.00018826,2,"2025-04-04T03:10:33.066",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096563,1743736233075,"fUST",-500.0,0.00018826,2,"2025-04-04T03:10:33.075",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096564,1743736233085,"fUST",-238.57423619,0.00018826,2,"2025-04-04T03:10:33.085",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096565,1743736233095,"fUST",-188.3795734,0.00018826,2,"2025-04-04T03:10:33.095",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096566,1743736233104,"fUST",-546.87074876,0.00018827,3,"2025-04-04T03:10:33.104",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096567,1743736233113,"fUST",-4537.6297756,0.00018827,3,"2025-04-04T03:10:33.113",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096568,1743736233123,"fUST",-143197.99969524,0.00018827,2,"2025-04-04T03:10:33.123",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096569,1743736233142,"fUST",-90082.88187244,0.00018827,2,"2025-04-04T03:10:33.142",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096579,1743736238342,"fUST",-620.23844031,0.00018824,2,"2025-04-04T03:10:38.342",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096580,1743736238352,"fUST",-200.90222349,0.00018827,2,"2025-04-04T03:10:38.352",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096581,1743736238391,"fUST",-2923.75466224,0.00018827,2,"2025-04-04T03:10:38.391",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096582,1743736238404,"fUST",-386.01728257,0.00018827,2,"2025-04-04T03:10:38.404",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096583,1743736238416,"fUST",-892.31656702,0.00018827,2,"2025-04-04T03:10:38.416",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096584,1743736238428,"fUST",-14598.05903381,0.00018827,2,"2025-04-04T03:10:38.428",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096585,1743736238446,"fUST",-2493.08262015,0.00018827,2,"2025-04-04T03:10:38.446",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096586,1743736238458,"fUST",-2188.9902242,0.00018827,2,"2025-04-04T03:10:38.458",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096587,1743736238469,"fUST",-12594.82281967,0.00018827,2,"2025-04-04T03:10:38.469",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096613,1743736243531,"fUST",-39791.59800018,0.00018827,2,"2025-04-04T03:10:43.531",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096614,1743736243587,"fUST",-27588.21314983,0.00018827,2,"2025-04-04T03:10:43.587",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096620,1743736246616,"fUST",-401.0,0.00018793,2,"2025-04-04T03:10:46.616",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096621,1743736246626,"fUST",-2585.49999998,0.00018827,2,"2025-04-04T03:10:46.626",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096627,1743737001215,"fUST",-172.165714,0.00013426,2,"2025-04-04T03:23:21.215",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096631,1743737191261,"fUST",-172.165714,0.00013562,2,"2025-04-04T03:26:31.261",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096632,1743737191282,"fUST",-124.04470516,0.00013699,2,"2025-04-04T03:26:31.282",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096633,1743737229085,"fUST",-48.12100884,0.00013699,2,"2025-04-04T03:27:09.085",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096634,1743737229106,"fUST",-110.76411839,0.00016467,2,"2025-04-04T03:27:09.106",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096636,1743737321660,"fUST",2659.57637197,0.000212,30,"2025-04-04T03:28:41.660",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096682,1743737432710,"fUST",-1442.26428512,0.0001614,3,"2025-04-04T03:30:32.710",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096683,1743737432721,"fUST",-160.0,0.00016454,2,"2025-04-04T03:30:32.721",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096684,1743737432730,"fUST",-4889.23588161,0.00016467,2,"2025-04-04T03:30:32.730",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096685,1743737432739,"fUST",-299.0832131,0.00017735,2,"2025-04-04T03:30:32.739",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096686,1743737432748,"fUST",-300.0,0.00017899,2,"2025-04-04T03:30:32.748",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096687,1743737432758,"fUST",-3562.04173776,0.000179,2,"2025-04-04T03:30:32.758",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096688,1743737432767,"fUST",-766.5405917,0.00018316,2,"2025-04-04T03:30:32.767",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096689,1743737432776,"fUST",-1766.42978673,0.00018722,2,"2025-04-04T03:30:32.776",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096690,1743737432786,"fUST",-500.0,0.00018724,2,"2025-04-04T03:30:32.786",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096691,1743737432796,"fUST",-444.5,0.00018782,7,"2025-04-04T03:30:32.796",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096692,1743737432806,"fUST",-500.0,0.00018792,2,"2025-04-04T03:30:32.806",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096693,1743737432815,"fUST",-244.8242145,0.000188,2,"2025-04-04T03:30:32.815",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096694,1743737432824,"fUST",-314.6737611,0.000188,2,"2025-04-04T03:30:32.824",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096695,1743737432834,"fUST",-156.4661923,0.000188,2,"2025-04-04T03:30:32.834",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096696,1743737432844,"fUST",-153.0,0.000188,2,"2025-04-04T03:30:32.844",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096697,1743737432853,"fUST",-153.0,0.000188,2,"2025-04-04T03:30:32.853",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096698,1743737432863,"fUST",-317.1616265,0.000188,2,"2025-04-04T03:30:32.863",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096699,1743737432872,"fUST",-213.0974827,0.000188,2,"2025-04-04T03:30:32.872",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096700,1743737432882,"fUST",-213.0974827,0.000188,2,"2025-04-04T03:30:32.882",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096701,1743737432903,"fUST",-153.0,0.000188,2,"2025-04-04T03:30:32.903",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096702,1743737432914,"fUST",-517.21566478,0.00018821,2,"2025-04-04T03:30:32.914",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096703,1743737432924,"fUST",-7067.95,0.00018821,2,"2025-04-04T03:30:32.924",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096704,1743737432934,"fUST",-500.0,0.00018821,2,"2025-04-04T03:30:32.934",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096705,1743737432944,"fUST",-586.08264159,0.00018821,2,"2025-04-04T03:30:32.944",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096706,1743737432955,"fUST",-500.0,0.00018821,2,"2025-04-04T03:30:32.955",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096707,1743737432966,"fUST",-500.0,0.00018821,2,"2025-04-04T03:30:32.966",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096708,1743737432976,"fUST",-849.76,0.00018821,2,"2025-04-04T03:30:32.976",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096709,1743737432986,"fUST",-500.0,0.00018821,2,"2025-04-04T03:30:32.986",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096710,1743737432996,"fUST",-515.69210381,0.00018821,2,"2025-04-04T03:30:32.996",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096711,1743737433006,"fUST",-523.10383256,0.00018821,2,"2025-04-04T03:30:33.006",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096712,1743737433016,"fUST",-500.0,0.00018821,2,"2025-04-04T03:30:33.016",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096713,1743737433027,"fUST",-500.0,0.00018822,2,"2025-04-04T03:30:33.027",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096714,1743737433037,"fUST",-500.0,0.00018822,2,"2025-04-04T03:30:33.037",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096715,1743737433047,"fUST",-500.0,0.00018822,2,"2025-04-04T03:30:33.047",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096716,1743737433058,"fUST",-500.0,0.00018822,2,"2025-04-04T03:30:33.058",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096717,1743737433068,"fUST",-500.0,0.00018822,2,"2025-04-04T03:30:33.068",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096718,1743737433078,"fUST",-500.0,0.00018822,2,"2025-04-04T03:30:33.078",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096719,1743737433088,"fUST",-500.0,0.00018822,2,"2025-04-04T03:30:33.088",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096720,1743737433099,"fUST",-500.0,0.00018822,2,"2025-04-04T03:30:33.099",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096721,1743737433110,"fUST",-500.0,0.00018822,2,"2025-04-04T03:30:33.110",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096722,1743737433120,"fUST",-500.0,0.00018822,2,"2025-04-04T03:30:33.120",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096723,1743737433130,"fUST",-500.0,0.00018822,2,"2025-04-04T03:30:33.130",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096724,1743737433141,"fUST",-500.0,0.00018823,2,"2025-04-04T03:30:33.141",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096725,1743737433151,"fUST",-3181.41,0.00018823,2,"2025-04-04T03:30:33.151",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096726,1743737433162,"fUST",-3705.03,0.00018823,2,"2025-04-04T03:30:33.162",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096727,1743737433173,"fUST",-501.53008519,0.00018824,2,"2025-04-04T03:30:33.173",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096728,1743737433183,"fUST",-519.26192739,0.00018824,2,"2025-04-04T03:30:33.183",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096729,1743737433193,"fUST",-731.95,0.00018824,2,"2025-04-04T03:30:33.193",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096730,1743737433203,"fUST",-500.0,0.00018824,2,"2025-04-04T03:30:33.203",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096731,1743737433215,"fUST",-188.0,0.00018824,6,"2025-04-04T03:30:33.215",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096732,1743737433232,"fUST",-524.97615607,0.00018824,2,"2025-04-04T03:30:33.232",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096733,1743737433242,"fUST",-500.0,0.00018824,2,"2025-04-04T03:30:33.242",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096734,1743737433254,"fUST",-753.44904216,0.000189,2,"2025-04-04T03:30:33.254",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096735,1743737433264,"fUST",-3562.0417375,0.000189,2,"2025-04-04T03:30:33.264",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096736,1743737433276,"fUST",-892.61211558,0.00018997,2,"2025-04-04T03:30:33.276",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096737,1743737433286,"fUST",-3235.0006217,0.00019,2,"2025-04-04T03:30:33.286",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096738,1743737433296,"fUST",-257.09485489,0.00019028,2,"2025-04-04T03:30:33.296",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096739,1743737433306,"fUST",-150.0,0.00019052,4,"2025-04-04T03:30:33.306",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096740,1743737433315,"fUST",-150.0,0.00019052,4,"2025-04-04T03:30:33.315",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096741,1743737433325,"fUST",-501.59588985,0.00019073,2,"2025-04-04T03:30:33.325",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096742,1743737433339,"fUST",-501.05650181,0.00019073,2,"2025-04-04T03:30:33.339",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096743,1743737433350,"fUST",-500.0,0.00019073,2,"2025-04-04T03:30:33.350",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096744,1743737433360,"fUST",-500.0,0.00019073,2,"2025-04-04T03:30:33.360",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096745,1743737433370,"fUST",-500.46618273,0.00019073,2,"2025-04-04T03:30:33.370",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096746,1743737433381,"fUST",-575.94073883,0.00019073,2,"2025-04-04T03:30:33.381",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096747,1743737433391,"fUST",-400.0,0.00019073,2,"2025-04-04T03:30:33.391",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096748,1743737433402,"fUST",-500.0,0.00019073,2,"2025-04-04T03:30:33.402",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096749,1743737433412,"fUST",-501.94780007,0.00019073,2,"2025-04-04T03:30:33.412",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096750,1743737433422,"fUST",-502.97424002,0.00019073,2,"2025-04-04T03:30:33.422",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096751,1743737433432,"fUST",-500.0,0.00019073,2,"2025-04-04T03:30:33.432",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096752,1743737433442,"fUST",-233.08,0.00019087,3,"2025-04-04T03:30:33.442",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096753,1743737433452,"fUST",-500.0,0.00019095,2,"2025-04-04T03:30:33.452",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096754,1743737433464,"fUST",-7067.95,0.00019095,2,"2025-04-04T03:30:33.464",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096755,1743737433475,"fUST",-500.0,0.00019095,2,"2025-04-04T03:30:33.475",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096756,1743737433484,"fUST",-500.0,0.00019095,2,"2025-04-04T03:30:33.484",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096757,1743737433493,"fUST",-849.76,0.00019095,2,"2025-04-04T03:30:33.493",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096758,1743737433504,"fUST",-500.0,0.00019095,2,"2025-04-04T03:30:33.504",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096759,1743737433516,"fUST",-622.76062797,0.00019096,2,"2025-04-04T03:30:33.516",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096760,1743737433526,"fUST",-500.0,0.00019096,2,"2025-04-04T03:30:33.526",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096761,1743737433537,"fUST",-500.0,0.00019096,2,"2025-04-04T03:30:33.537",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096762,1743737433548,"fUST",-454.37954397,0.00019096,2,"2025-04-04T03:30:33.548",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096763,1743737433558,"fUST",-500.0,0.00019096,2,"2025-04-04T03:30:33.558",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096764,1743737433568,"fUST",-500.0,0.00019096,2,"2025-04-04T03:30:33.568",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096765,1743737433578,"fUST",-500.0,0.00019096,2,"2025-04-04T03:30:33.578",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096766,1743737433588,"fUST",-500.0,0.00019096,2,"2025-04-04T03:30:33.588",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096767,1743737433599,"fUST",-500.0,0.00019096,2,"2025-04-04T03:30:33.599",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096768,1743737433609,"fUST",-500.0,0.00019096,2,"2025-04-04T03:30:33.609",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096769,1743737433619,"fUST",-500.0,0.00019096,2,"2025-04-04T03:30:33.619",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096770,1743737433630,"fUST",-500.0,0.00019096,2,"2025-04-04T03:30:33.630",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096771,1743737433640,"fUST",-466.08636722,0.00019097,3,"2025-04-04T03:30:33.640",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096772,1743737433651,"fUST",-3316.66554195,0.00019097,3,"2025-04-04T03:30:33.651",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096773,1743737433661,"fUST",-136783.54049053,0.00019097,2,"2025-04-04T03:30:33.661",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096776,1743737438472,"fUST",-4250.2505069,0.00019097,2,"2025-04-04T03:30:38.472",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096777,1743737438528,"fUST",-200828.59238855,0.00019097,2,"2025-04-04T03:30:38.528",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096781,1743737440818,"fUST",-20789.54587612,0.00019097,2,"2025-04-04T03:30:40.818",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096784,1743737443841,"fUST",-7348.0707379,0.00019097,2,"2025-04-04T03:30:43.841",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096785,1743737443851,"fUST",-3181.41,0.00019097,2,"2025-04-04T03:30:43.851",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096786,1743737443861,"fUST",-3705.03,0.00019097,2,"2025-04-04T03:30:43.861",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096787,1743737443871,"fUST",-731.95,0.00019098,2,"2025-04-04T03:30:43.871",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096788,1743737443880,"fUST",-188.0,0.00019098,6,"2025-04-04T03:30:43.880",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096789,1743737443889,"fUST",-500.0,0.00019098,2,"2025-04-04T03:30:43.889",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096790,1743737443899,"fUST",-342.1921281,0.000191,2,"2025-04-04T03:30:43.899",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096791,1743737443910,"fUST",-1170.83,0.00019325,2,"2025-04-04T03:30:43.910",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096792,1743737443919,"fUST",-26920.44586247,0.00019329,2,"2025-04-04T03:30:43.919",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096793,1743737443931,"fUST",-1777.04803256,0.00019329,2,"2025-04-04T03:30:43.931",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096804,1743737446852,"fUST",-401.0,0.00018802,2,"2025-04-04T03:30:46.852",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096805,1743737446862,"fUST",-670.95,0.00018823,2,"2025-04-04T03:30:46.862",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096806,1743737446871,"fUST",-670.95,0.00019097,2,"2025-04-04T03:30:46.871",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096807,1743737446880,"fUST",-4790.12116543,0.00019329,2,"2025-04-04T03:30:46.880",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096811,1743738387735,"fUST",-172.165714,0.00013426,2,"2025-04-04T03:46:27.735",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096812,1743738412267,"fUST",962.34,0.00025,90,"2025-04-04T03:46:52.267",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096816,1743738548161,"fUST",-172.165714,0.00013562,2,"2025-04-04T03:49:08.161",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096817,1743738548184,"fUST",-121.834286,0.00013699,2,"2025-04-04T03:49:08.184",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096818,1743738553753,"fUST",2883.648572,0.00015,3,"2025-04-04T03:49:13.753",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096884,1743738632459,"fUST",-50.331428,0.00013699,2,"2025-04-04T03:50:32.459",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096886,1743738632469,"fUST",-270.0,0.00017771,2,"2025-04-04T03:50:32.469",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096888,1743738632479,"fUST",-158.612312,0.00018144,2,"2025-04-04T03:50:32.479",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096890,1743738632489,"fUST",-12458.93820146,0.00018529,2,"2025-04-04T03:50:32.489",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096892,1743738632499,"fUST",-200.0,0.000187,2,"2025-04-04T03:50:32.499",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096894,1743738632510,"fUST",-1545.62606345,0.00018717,2,"2025-04-04T03:50:32.510",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096897,1743738632520,"fUST",-298.98428683,0.00018719,2,"2025-04-04T03:50:32.520",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096899,1743738632530,"fUST",-156.62300441,0.00018808,2,"2025-04-04T03:50:32.530",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096901,1743738632539,"fUST",-152.0,0.00018808,2,"2025-04-04T03:50:32.539",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096903,1743738632549,"fUST",-500.0,0.00018816,2,"2025-04-04T03:50:32.549",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096905,1743738632559,"fUST",-500.0,0.00018817,2,"2025-04-04T03:50:32.559",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096907,1743738632568,"fUST",-7042.79,0.00018817,2,"2025-04-04T03:50:32.568",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096909,1743738632578,"fUST",-500.0,0.00018817,2,"2025-04-04T03:50:32.578",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096911,1743738632588,"fUST",-500.0,0.00018817,2,"2025-04-04T03:50:32.588",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096913,1743738632598,"fUST",-500.0,0.00018817,2,"2025-04-04T03:50:32.598",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096914,1743738632608,"fUST",-516.50829547,0.00018817,2,"2025-04-04T03:50:32.608",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096915,1743738632618,"fUST",-500.0,0.00018817,2,"2025-04-04T03:50:32.618",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096916,1743738632627,"fUST",-506.68352459,0.00018817,2,"2025-04-04T03:50:32.627",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096917,1743738632637,"fUST",-507.13131296,0.00018817,2,"2025-04-04T03:50:32.637",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096918,1743738632647,"fUST",-500.0,0.00018817,2,"2025-04-04T03:50:32.647",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096919,1743738632658,"fUST",-1033.45,0.00018817,2,"2025-04-04T03:50:32.658",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096920,1743738632670,"fUST",-468.37219519,0.00018817,2,"2025-04-04T03:50:32.670",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096921,1743738632682,"fUST",-31.62780481,0.00018817,2,"2025-04-04T03:50:32.682",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096922,1743738632692,"fUST",-500.0,0.00018817,2,"2025-04-04T03:50:32.692",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096923,1743738632702,"fUST",-242.82249869,0.00018817,2,"2025-04-04T03:50:32.702",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096924,1743738632719,"fUST",-257.17750131,0.00018817,2,"2025-04-04T03:50:32.719",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096925,1743738632729,"fUST",-329.09482139,0.00018817,2,"2025-04-04T03:50:32.729",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096926,1743738632738,"fUST",-500.0,0.00018817,2,"2025-04-04T03:50:32.738",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096927,1743738632748,"fUST",-501.23383316,0.00018817,2,"2025-04-04T03:50:32.748",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096928,1743738632758,"fUST",-500.0,0.00018817,2,"2025-04-04T03:50:32.758",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096929,1743738632767,"fUST",-500.0,0.00018817,2,"2025-04-04T03:50:32.767",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096930,1743738632777,"fUST",-500.0,0.00018817,2,"2025-04-04T03:50:32.777",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096931,1743738632786,"fUST",-500.0,0.00018817,2,"2025-04-04T03:50:32.786",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096932,1743738632796,"fUST",-500.0,0.00018817,2,"2025-04-04T03:50:32.796",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096933,1743738632806,"fUST",-500.0,0.00018817,2,"2025-04-04T03:50:32.806",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096934,1743738632815,"fUST",-500.0,0.00018817,2,"2025-04-04T03:50:32.815",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096935,1743738632824,"fUST",-500.0,0.00018817,2,"2025-04-04T03:50:32.824",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096936,1743738632834,"fUST",-282.50788915,0.00018817,2,"2025-04-04T03:50:32.834",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096937,1743738632843,"fUST",-500.0,0.00018817,2,"2025-04-04T03:50:32.843",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096938,1743738632854,"fUST",-500.0,0.00018817,2,"2025-04-04T03:50:32.854",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096939,1743738632863,"fUST",-500.0,0.00018817,2,"2025-04-04T03:50:32.863",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096940,1743738632872,"fUST",-500.0,0.00018817,2,"2025-04-04T03:50:32.872",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096941,1743738632882,"fUST",-500.0,0.00018817,2,"2025-04-04T03:50:32.882",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096942,1743738632891,"fUST",-500.0,0.00018817,2,"2025-04-04T03:50:32.891",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096943,1743738632903,"fUST",-500.0,0.00018817,2,"2025-04-04T03:50:32.903",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096944,1743738632912,"fUST",-500.0,0.00018817,2,"2025-04-04T03:50:32.912",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096945,1743738632922,"fUST",-500.0,0.00018817,2,"2025-04-04T03:50:32.922",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096946,1743738632932,"fUST",-500.0,0.00018817,2,"2025-04-04T03:50:32.932",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096947,1743738632941,"fUST",-517.52565173,0.00018818,2,"2025-04-04T03:50:32.941",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096948,1743738632950,"fUST",-511.45392103,0.00018818,2,"2025-04-04T03:50:32.950",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096949,1743738632959,"fUST",-520.53843339,0.00018818,2,"2025-04-04T03:50:32.959",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096950,1743738632969,"fUST",-520.27164365,0.00018818,2,"2025-04-04T03:50:32.969",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096951,1743738632978,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:32.978",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096952,1743738632988,"fUST",-516.47063831,0.00018818,2,"2025-04-04T03:50:32.988",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096953,1743738632997,"fUST",-517.80479476,0.00018818,2,"2025-04-04T03:50:32.997",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096954,1743738633006,"fUST",-529.90239321,0.00018818,2,"2025-04-04T03:50:33.006",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096955,1743738633016,"fUST",-375.40592899,0.00018818,2,"2025-04-04T03:50:33.016",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096956,1743738633025,"fUST",-533.13056539,0.00018818,2,"2025-04-04T03:50:33.025",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096957,1743738633034,"fUST",-507.31049942,0.00018818,2,"2025-04-04T03:50:33.034",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096958,1743738633044,"fUST",-506.64973958,0.00018818,2,"2025-04-04T03:50:33.044",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096959,1743738633053,"fUST",-528.15647457,0.00018818,2,"2025-04-04T03:50:33.053",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096960,1743738633062,"fUST",-519.91864767,0.00018818,2,"2025-04-04T03:50:33.062",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096961,1743738633072,"fUST",-521.47927494,0.00018818,2,"2025-04-04T03:50:33.072",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096962,1743738633081,"fUST",-526.49863234,0.00018818,2,"2025-04-04T03:50:33.081",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096963,1743738633091,"fUST",-523.46167216,0.00018818,2,"2025-04-04T03:50:33.091",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096964,1743738633100,"fUST",-503.83186108,0.00018818,2,"2025-04-04T03:50:33.100",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096965,1743738633110,"fUST",-531.87547903,0.00018818,2,"2025-04-04T03:50:33.110",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096966,1743738633120,"fUST",-534.41364522,0.00018818,2,"2025-04-04T03:50:33.120",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096967,1743738633129,"fUST",-536.15368011,0.00018818,2,"2025-04-04T03:50:33.129",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096968,1743738633148,"fUST",-517.08946048,0.00018818,2,"2025-04-04T03:50:33.148",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096969,1743738633159,"fUST",-502.16267987,0.00018818,2,"2025-04-04T03:50:33.159",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096970,1743738633170,"fUST",-509.26706517,0.00018818,2,"2025-04-04T03:50:33.170",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096971,1743738633180,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:33.180",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096972,1743738633191,"fUST",-536.01936111,0.00018818,2,"2025-04-04T03:50:33.191",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096973,1743738633201,"fUST",-574.21722124,0.00018818,2,"2025-04-04T03:50:33.201",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096974,1743738633211,"fUST",-516.80531924,0.00018818,2,"2025-04-04T03:50:33.211",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096975,1743738633222,"fUST",-501.82158201,0.00018818,2,"2025-04-04T03:50:33.222",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096976,1743738633232,"fUST",-529.96013898,0.00018818,2,"2025-04-04T03:50:33.232",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096977,1743738633243,"fUST",-527.53801377,0.00018818,2,"2025-04-04T03:50:33.243",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096978,1743738633254,"fUST",-523.84388405,0.00018818,2,"2025-04-04T03:50:33.254",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096979,1743738633266,"fUST",-506.64276702,0.00018818,2,"2025-04-04T03:50:33.266",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096980,1743738633276,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:33.276",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096981,1743738633286,"fUST",-530.5053062,0.00018818,2,"2025-04-04T03:50:33.286",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096982,1743738633297,"fUST",-508.02412133,0.00018818,2,"2025-04-04T03:50:33.297",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096983,1743738633307,"fUST",-529.39780407,0.00018818,2,"2025-04-04T03:50:33.307",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096984,1743738633318,"fUST",-519.51777232,0.00018818,2,"2025-04-04T03:50:33.318",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096985,1743738633328,"fUST",-504.24360676,0.00018818,2,"2025-04-04T03:50:33.328",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096986,1743738633338,"fUST",-506.05790595,0.00018818,2,"2025-04-04T03:50:33.338",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096987,1743738633348,"fUST",-532.91,0.00018818,2,"2025-04-04T03:50:33.348",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096988,1743738633359,"fUST",-531.05588092,0.00018818,2,"2025-04-04T03:50:33.359",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096989,1743738633369,"fUST",-532.42127441,0.00018818,2,"2025-04-04T03:50:33.369",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096990,1743738633379,"fUST",-202.58333112,0.00018818,2,"2025-04-04T03:50:33.379",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096991,1743738633389,"fUST",-531.02097841,0.00018818,2,"2025-04-04T03:50:33.389",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096992,1743738633399,"fUST",-532.70351447,0.00018818,2,"2025-04-04T03:50:33.399",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096993,1743738633410,"fUST",-560.42104037,0.00018818,2,"2025-04-04T03:50:33.410",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096994,1743738633420,"fUST",-536.91918903,0.00018818,2,"2025-04-04T03:50:33.420",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096995,1743738633431,"fUST",-512.66947605,0.00018818,2,"2025-04-04T03:50:33.431",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096996,1743738633441,"fUST",-526.77285779,0.00018818,2,"2025-04-04T03:50:33.441",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096997,1743738633451,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:33.451",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096998,1743738633462,"fUST",-508.06205289,0.00018818,2,"2025-04-04T03:50:33.462",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357096999,1743738633473,"fUST",-517.64512117,0.00018818,2,"2025-04-04T03:50:33.473",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097000,1743738633484,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:33.484",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097001,1743738633495,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:33.495",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097002,1743738633507,"fUST",-512.60883006,0.00018818,2,"2025-04-04T03:50:33.507",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097003,1743738633517,"fUST",-505.88466704,0.00018818,2,"2025-04-04T03:50:33.517",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097004,1743738633529,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:33.529",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097005,1743738633540,"fUST",-515.93628378,0.00018818,2,"2025-04-04T03:50:33.540",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097006,1743738633551,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:33.551",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097007,1743738633561,"fUST",-523.74813803,0.00018818,2,"2025-04-04T03:50:33.561",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097008,1743738633572,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:33.572",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097009,1743738633583,"fUST",-509.73911534,0.00018818,2,"2025-04-04T03:50:33.583",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097010,1743738633593,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:33.593",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097011,1743738633603,"fUST",-530.12007169,0.00018818,2,"2025-04-04T03:50:33.603",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097012,1743738633613,"fUST",-531.73351634,0.00018818,2,"2025-04-04T03:50:33.613",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097013,1743738633623,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:33.623",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097014,1743738633633,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:33.633",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097015,1743738633642,"fUST",-514.10105886,0.00018818,2,"2025-04-04T03:50:33.642",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097016,1743738633652,"fUST",-599.67,0.00018818,2,"2025-04-04T03:50:33.652",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097017,1743738633662,"fUST",-526.65987676,0.00018818,2,"2025-04-04T03:50:33.662",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097018,1743738633673,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:33.673",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097019,1743738633684,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:33.684",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097020,1743738633695,"fUST",-506.26299901,0.00018818,2,"2025-04-04T03:50:33.695",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097021,1743738633705,"fUST",-170.72648216,0.00018818,2,"2025-04-04T03:50:33.705",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097022,1743738633716,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:33.716",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097023,1743738633727,"fUST",-516.30163458,0.00018818,2,"2025-04-04T03:50:33.727",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097024,1743738633738,"fUST",-511.44151051,0.00018818,2,"2025-04-04T03:50:33.738",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097025,1743738633749,"fUST",-502.92799705,0.00018818,2,"2025-04-04T03:50:33.749",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097026,1743738633760,"fUST",-524.0852028,0.00018818,2,"2025-04-04T03:50:33.760",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097027,1743738633771,"fUST",-527.0214712,0.00018818,2,"2025-04-04T03:50:33.771",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097028,1743738633782,"fUST",-543.50153256,0.00018818,2,"2025-04-04T03:50:33.782",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097029,1743738633792,"fUST",-528.34378952,0.00018818,2,"2025-04-04T03:50:33.792",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097030,1743738633803,"fUST",-517.29695544,0.00018818,2,"2025-04-04T03:50:33.803",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097031,1743738633814,"fUST",-518.00869823,0.00018818,2,"2025-04-04T03:50:33.814",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097032,1743738633826,"fUST",-523.71848073,0.00018818,2,"2025-04-04T03:50:33.826",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097033,1743738633837,"fUST",-508.6854162,0.00018818,2,"2025-04-04T03:50:33.837",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097034,1743738633852,"fUST",-527.6122824,0.00018818,2,"2025-04-04T03:50:33.852",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097035,1743738633863,"fUST",-504.21641024,0.00018818,2,"2025-04-04T03:50:33.863",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097036,1743738633874,"fUST",-544.12416052,0.00018818,2,"2025-04-04T03:50:33.874",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097037,1743738633886,"fUST",-518.26749002,0.00018818,2,"2025-04-04T03:50:33.886",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097038,1743738633896,"fUST",-517.33514509,0.00018818,2,"2025-04-04T03:50:33.896",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097039,1743738633907,"fUST",-518.54822729,0.00018818,2,"2025-04-04T03:50:33.907",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097040,1743738633918,"fUST",-569.66731145,0.00018818,2,"2025-04-04T03:50:33.918",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097041,1743738633930,"fUST",-516.15083331,0.00018818,2,"2025-04-04T03:50:33.930",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097042,1743738633942,"fUST",-516.11097274,0.00018818,2,"2025-04-04T03:50:33.942",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097043,1743738633953,"fUST",-508.19903387,0.00018818,2,"2025-04-04T03:50:33.953",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097044,1743738633964,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:33.964",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097045,1743738633975,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:33.975",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097046,1743738633985,"fUST",-597.83943793,0.00018818,2,"2025-04-04T03:50:33.985",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097047,1743738633995,"fUST",-579.73926323,0.00018818,2,"2025-04-04T03:50:33.995",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097048,1743738634006,"fUST",-509.14234839,0.00018818,2,"2025-04-04T03:50:34.006",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097049,1743738634017,"fUST",-501.8125286,0.00018818,2,"2025-04-04T03:50:34.017",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097050,1743738634028,"fUST",-515.13395222,0.00018818,2,"2025-04-04T03:50:34.028",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097051,1743738634038,"fUST",-550.07627589,0.00018818,2,"2025-04-04T03:50:34.038",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097052,1743738634049,"fUST",-514.80222573,0.00018818,2,"2025-04-04T03:50:34.049",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097053,1743738634059,"fUST",-513.60850583,0.00018818,2,"2025-04-04T03:50:34.059",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097054,1743738634069,"fUST",-536.13019802,0.00018818,2,"2025-04-04T03:50:34.069",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097055,1743738634079,"fUST",-535.67014817,0.00018818,2,"2025-04-04T03:50:34.079",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097056,1743738634089,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:34.089",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097057,1743738634098,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:34.098",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097058,1743738634108,"fUST",-550.88170239,0.00018818,2,"2025-04-04T03:50:34.108",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097059,1743738634118,"fUST",-179.41879032,0.00018818,2,"2025-04-04T03:50:34.118",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097060,1743738634128,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:34.128",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097061,1743738634138,"fUST",-517.1566399,0.00018818,2,"2025-04-04T03:50:34.138",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097062,1743738634147,"fUST",-533.78286788,0.00018818,2,"2025-04-04T03:50:34.147",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097063,1743738634157,"fUST",-346.62095843,0.00018818,2,"2025-04-04T03:50:34.157",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097064,1743738634166,"fUST",-507.11358701,0.00018818,2,"2025-04-04T03:50:34.166",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097065,1743738634175,"fUST",-526.04476841,0.00018818,2,"2025-04-04T03:50:34.175",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097066,1743738634185,"fUST",-525.42909089,0.00018818,2,"2025-04-04T03:50:34.185",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097067,1743738634195,"fUST",-551.3558887,0.00018818,2,"2025-04-04T03:50:34.195",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097068,1743738634204,"fUST",-515.91148883,0.00018818,2,"2025-04-04T03:50:34.204",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097069,1743738634214,"fUST",-522.51158538,0.00018818,2,"2025-04-04T03:50:34.214",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097070,1743738634224,"fUST",-514.88710183,0.00018818,2,"2025-04-04T03:50:34.224",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097071,1743738634234,"fUST",-285.59399296,0.00018818,2,"2025-04-04T03:50:34.234",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097072,1743738634243,"fUST",-535.16321873,0.00018818,2,"2025-04-04T03:50:34.243",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097073,1743738634253,"fUST",-509.79410149,0.00018818,2,"2025-04-04T03:50:34.253",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097074,1743738634263,"fUST",-503.23259777,0.00018818,2,"2025-04-04T03:50:34.263",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097075,1743738634273,"fUST",-602.9519376,0.00018818,2,"2025-04-04T03:50:34.273",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097076,1743738634282,"fUST",-517.94292309,0.00018818,2,"2025-04-04T03:50:34.282",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097077,1743738634292,"fUST",-530.51257855,0.00018818,2,"2025-04-04T03:50:34.292",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097078,1743738634302,"fUST",-507.55649063,0.00018818,2,"2025-04-04T03:50:34.302",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097079,1743738634311,"fUST",-508.81835685,0.00018818,2,"2025-04-04T03:50:34.311",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097080,1743738634322,"fUST",-513.79702108,0.00018818,2,"2025-04-04T03:50:34.322",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097081,1743738634331,"fUST",-504.9969993,0.00018818,2,"2025-04-04T03:50:34.331",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097082,1743738634341,"fUST",-520.66967698,0.00018818,2,"2025-04-04T03:50:34.341",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097083,1743738634351,"fUST",-520.96483336,0.00018818,2,"2025-04-04T03:50:34.351",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097084,1743738634360,"fUST",-514.08230126,0.00018818,2,"2025-04-04T03:50:34.360",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097085,1743738634371,"fUST",-441.61478127,0.00018818,2,"2025-04-04T03:50:34.371",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097086,1743738634381,"fUST",-516.85692697,0.00018818,2,"2025-04-04T03:50:34.381",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097087,1743738634391,"fUST",-505.84379596,0.00018818,2,"2025-04-04T03:50:34.391",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097088,1743738634401,"fUST",-543.91442507,0.00018818,2,"2025-04-04T03:50:34.401",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097089,1743738634411,"fUST",-508.06648818,0.00018818,2,"2025-04-04T03:50:34.411",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097090,1743738634421,"fUST",-523.22040801,0.00018818,2,"2025-04-04T03:50:34.421",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097091,1743738634431,"fUST",-559.2755642,0.00018818,2,"2025-04-04T03:50:34.431",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097092,1743738634442,"fUST",-521.61223662,0.00018818,2,"2025-04-04T03:50:34.442",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097093,1743738634452,"fUST",-522.8484593,0.00018818,2,"2025-04-04T03:50:34.452",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097094,1743738634463,"fUST",-256.81707677,0.00018818,2,"2025-04-04T03:50:34.463",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097095,1743738634473,"fUST",-516.49110876,0.00018818,2,"2025-04-04T03:50:34.473",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097096,1743738634484,"fUST",-515.1222704,0.00018818,2,"2025-04-04T03:50:34.484",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097097,1743738634495,"fUST",-574.92283219,0.00018818,2,"2025-04-04T03:50:34.495",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097098,1743738634505,"fUST",-513.40164668,0.00018818,2,"2025-04-04T03:50:34.505",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097099,1743738634515,"fUST",-527.87746125,0.00018818,2,"2025-04-04T03:50:34.515",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097100,1743738634524,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:34.524",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097101,1743738634535,"fUST",-518.98218038,0.00018818,2,"2025-04-04T03:50:34.535",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097102,1743738634545,"fUST",-526.51159858,0.00018818,2,"2025-04-04T03:50:34.545",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097103,1743738634555,"fUST",-512.9483014,0.00018818,2,"2025-04-04T03:50:34.555",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097104,1743738634565,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:34.565",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097105,1743738634575,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:34.575",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097106,1743738634586,"fUST",-516.90164276,0.00018818,2,"2025-04-04T03:50:34.586",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097107,1743738634596,"fUST",-529.61515547,0.00018818,2,"2025-04-04T03:50:34.596",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097108,1743738634606,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:34.606",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097109,1743738634616,"fUST",-522.25835693,0.00018818,2,"2025-04-04T03:50:34.616",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097110,1743738634626,"fUST",-511.35172647,0.00018818,2,"2025-04-04T03:50:34.626",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097111,1743738634636,"fUST",-515.63077955,0.00018818,2,"2025-04-04T03:50:34.636",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097112,1743738634646,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:34.646",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097113,1743738634657,"fUST",-512.46216901,0.00018818,2,"2025-04-04T03:50:34.657",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097114,1743738634667,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:34.667",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097115,1743738634677,"fUST",-507.7624278,0.00018818,2,"2025-04-04T03:50:34.677",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097116,1743738634687,"fUST",-510.24951961,0.00018818,2,"2025-04-04T03:50:34.687",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097117,1743738634699,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:34.699",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097118,1743738634709,"fUST",-520.87681748,0.00018818,2,"2025-04-04T03:50:34.709",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097119,1743738634718,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:34.718",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097120,1743738634728,"fUST",-520.5657331,0.00018818,2,"2025-04-04T03:50:34.728",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097121,1743738634738,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:34.738",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097122,1743738634748,"fUST",-553.56,0.00018818,2,"2025-04-04T03:50:34.748",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097123,1743738634757,"fUST",-514.8435159,0.00018818,2,"2025-04-04T03:50:34.757",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097124,1743738634767,"fUST",-515.72383371,0.00018818,2,"2025-04-04T03:50:34.767",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097125,1743738634778,"fUST",-169.015427,0.00018818,2,"2025-04-04T03:50:34.778",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097126,1743738634788,"fUST",-564.96934386,0.00018818,2,"2025-04-04T03:50:34.788",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097127,1743738634798,"fUST",-13744.04092991,0.00018818,2,"2025-04-04T03:50:34.798",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097128,1743738634808,"fUST",-525.07072375,0.00018819,2,"2025-04-04T03:50:34.808",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097129,1743738634818,"fUST",-538.77326525,0.00018819,2,"2025-04-04T03:50:34.818",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097130,1743738634827,"fUST",-557.61898687,0.00018819,2,"2025-04-04T03:50:34.827",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097131,1743738634836,"fUST",-500.82532274,0.00018819,2,"2025-04-04T03:50:34.836",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097132,1743738634846,"fUST",-517.79258224,0.00018819,2,"2025-04-04T03:50:34.846",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097133,1743738634858,"fUST",-532.13256867,0.00018819,2,"2025-04-04T03:50:34.858",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097134,1743738634868,"fUST",-537.95063595,0.00018819,2,"2025-04-04T03:50:34.868",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097135,1743738634878,"fUST",-541.70357578,0.00018819,2,"2025-04-04T03:50:34.878",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097136,1743738634887,"fUST",-526.24850631,0.00018819,2,"2025-04-04T03:50:34.887",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097137,1743738634899,"fUST",-504.37667113,0.00018819,2,"2025-04-04T03:50:34.899",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097138,1743738634909,"fUST",-519.32887612,0.00018819,2,"2025-04-04T03:50:34.909",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097139,1743738634919,"fUST",-500.0,0.00018819,2,"2025-04-04T03:50:34.919",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097140,1743738634929,"fUST",-514.84132684,0.00018819,2,"2025-04-04T03:50:34.929",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097141,1743738634941,"fUST",-525.9779801,0.00018819,2,"2025-04-04T03:50:34.941",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097142,1743738634952,"fUST",-534.18269858,0.00018819,2,"2025-04-04T03:50:34.952",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097143,1743738634963,"fUST",-567.54003701,0.00018819,2,"2025-04-04T03:50:34.963",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097144,1743738634972,"fUST",-505.1302004,0.00018819,2,"2025-04-04T03:50:34.972",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097145,1743738634982,"fUST",-510.54923564,0.00018819,2,"2025-04-04T03:50:34.982",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097146,1743738634992,"fUST",-539.05411733,0.00018819,2,"2025-04-04T03:50:34.992",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097147,1743738635001,"fUST",-524.64081589,0.00018819,2,"2025-04-04T03:50:35.001",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097148,1743738635011,"fUST",-527.78550211,0.00018819,2,"2025-04-04T03:50:35.011",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097149,1743738635021,"fUST",-500.0,0.00018819,2,"2025-04-04T03:50:35.021",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097150,1743738635031,"fUST",-523.29757847,0.00018819,2,"2025-04-04T03:50:35.031",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097151,1743738635041,"fUST",-507.22551438,0.00018819,2,"2025-04-04T03:50:35.041",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097152,1743738635051,"fUST",-544.84058366,0.00018819,2,"2025-04-04T03:50:35.051",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097153,1743738635060,"fUST",-538.22154223,0.00018819,2,"2025-04-04T03:50:35.060",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097154,1743738635070,"fUST",-526.34359743,0.00018819,2,"2025-04-04T03:50:35.070",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097155,1743738635080,"fUST",-530.72991622,0.00018819,2,"2025-04-04T03:50:35.080",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097156,1743738635090,"fUST",-500.0,0.00018819,2,"2025-04-04T03:50:35.090",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097157,1743738635100,"fUST",-562.27270492,0.00018819,2,"2025-04-04T03:50:35.100",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097158,1743738635110,"fUST",-622.16004746,0.00018819,2,"2025-04-04T03:50:35.110",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097159,1743738635119,"fUST",-413.407262,0.00018819,2,"2025-04-04T03:50:35.119",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097160,1743738635129,"fUST",-508.57605578,0.00018819,2,"2025-04-04T03:50:35.129",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097161,1743738635138,"fUST",-565.7052315,0.00018819,2,"2025-04-04T03:50:35.138",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097162,1743738635147,"fUST",-550.02983522,0.00018819,2,"2025-04-04T03:50:35.147",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097163,1743738635157,"fUST",-539.09886326,0.00018819,2,"2025-04-04T03:50:35.157",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097164,1743738635166,"fUST",-534.66031497,0.00018819,2,"2025-04-04T03:50:35.166",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097165,1743738635176,"fUST",-525.69871268,0.00018819,2,"2025-04-04T03:50:35.176",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097166,1743738635185,"fUST",-533.63732999,0.00018819,2,"2025-04-04T03:50:35.185",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097167,1743738635195,"fUST",-513.50089619,0.00018819,2,"2025-04-04T03:50:35.195",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097168,1743738635204,"fUST",-535.37067428,0.00018819,2,"2025-04-04T03:50:35.204",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097169,1743738635214,"fUST",-479.04341906,0.00018819,2,"2025-04-04T03:50:35.214",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097170,1743738635223,"fUST",-525.45305493,0.00018819,2,"2025-04-04T03:50:35.223",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097171,1743738635233,"fUST",-500.0,0.00018819,2,"2025-04-04T03:50:35.233",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097172,1743738635243,"fUST",-518.62895031,0.00018819,2,"2025-04-04T03:50:35.243",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097173,1743738635252,"fUST",-534.82608188,0.00018819,2,"2025-04-04T03:50:35.252",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097174,1743738635262,"fUST",-601.81204415,0.00018819,2,"2025-04-04T03:50:35.262",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097175,1743738635272,"fUST",-542.28564348,0.00018819,2,"2025-04-04T03:50:35.272",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097176,1743738635281,"fUST",-626.34,0.00018819,2,"2025-04-04T03:50:35.281",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097177,1743738635290,"fUST",-525.5391527,0.00018819,2,"2025-04-04T03:50:35.290",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097178,1743738635299,"fUST",-515.49426179,0.00018819,2,"2025-04-04T03:50:35.299",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097179,1743738635309,"fUST",-514.7060003,0.00018819,2,"2025-04-04T03:50:35.309",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097180,1743738635318,"fUST",-523.31526145,0.00018819,2,"2025-04-04T03:50:35.318",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097181,1743738635328,"fUST",-538.0206142,0.00018819,2,"2025-04-04T03:50:35.328",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097182,1743738635337,"fUST",-542.06451337,0.00018819,2,"2025-04-04T03:50:35.337",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097183,1743738635347,"fUST",-523.57279222,0.00018819,2,"2025-04-04T03:50:35.347",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097184,1743738635356,"fUST",-534.67945175,0.00018819,2,"2025-04-04T03:50:35.356",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097185,1743738635366,"fUST",-511.84692591,0.00018819,2,"2025-04-04T03:50:35.366",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097186,1743738635375,"fUST",-505.71768093,0.00018819,2,"2025-04-04T03:50:35.375",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097187,1743738635385,"fUST",-504.23929035,0.00018819,2,"2025-04-04T03:50:35.385",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097188,1743738635395,"fUST",-536.369048,0.00018819,2,"2025-04-04T03:50:35.395",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097189,1743738635405,"fUST",-525.32394383,0.00018819,2,"2025-04-04T03:50:35.405",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097190,1743738635415,"fUST",-594.96202441,0.00018819,2,"2025-04-04T03:50:35.415",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097191,1743738635425,"fUST",-523.2673875,0.00018819,2,"2025-04-04T03:50:35.425",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097192,1743738635435,"fUST",-533.82372267,0.00018819,2,"2025-04-04T03:50:35.435",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097193,1743738635444,"fUST",-514.15325562,0.00018819,2,"2025-04-04T03:50:35.444",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097194,1743738635454,"fUST",-536.51809567,0.00018819,2,"2025-04-04T03:50:35.454",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097195,1743738635463,"fUST",-573.16486751,0.00018819,2,"2025-04-04T03:50:35.463",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097196,1743738635473,"fUST",-517.83419431,0.00018819,2,"2025-04-04T03:50:35.473",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097197,1743738635483,"fUST",-595.12129267,0.00018819,2,"2025-04-04T03:50:35.483",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097198,1743738635612,"fUST",-519.98624283,0.00018819,2,"2025-04-04T03:50:35.612",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097199,1743738635623,"fUST",-500.0,0.00018819,2,"2025-04-04T03:50:35.623",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097200,1743738635632,"fUST",-546.21,0.00018819,2,"2025-04-04T03:50:35.632",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097201,1743738635642,"fUST",-526.77463859,0.00018819,2,"2025-04-04T03:50:35.642",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097202,1743738635651,"fUST",-526.86851352,0.00018819,2,"2025-04-04T03:50:35.651",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097203,1743738635661,"fUST",-521.45066979,0.00018819,2,"2025-04-04T03:50:35.661",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097204,1743738635670,"fUST",-500.0,0.00018819,2,"2025-04-04T03:50:35.670",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097205,1743738635680,"fUST",-500.0,0.00018819,2,"2025-04-04T03:50:35.680",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097206,1743738635690,"fUST",-500.0,0.00018819,2,"2025-04-04T03:50:35.690",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097207,1743738635701,"fUST",-536.4519953,0.00018819,2,"2025-04-04T03:50:35.701",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097208,1743738635711,"fUST",-508.22956548,0.00018819,2,"2025-04-04T03:50:35.711",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097209,1743738635720,"fUST",-567.12436808,0.00018819,2,"2025-04-04T03:50:35.720",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097210,1743738635729,"fUST",-507.82309721,0.00018819,2,"2025-04-04T03:50:35.729",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097211,1743738635739,"fUST",-510.54019578,0.00018819,2,"2025-04-04T03:50:35.739",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097212,1743738635749,"fUST",-557.31317268,0.00018819,2,"2025-04-04T03:50:35.749",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097213,1743738635759,"fUST",-520.17255418,0.00018819,2,"2025-04-04T03:50:35.759",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097214,1743738635768,"fUST",-525.01315197,0.00018819,2,"2025-04-04T03:50:35.768",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097215,1743738635778,"fUST",-521.85475895,0.00018819,2,"2025-04-04T03:50:35.778",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097216,1743738635788,"fUST",-500.0,0.00018819,2,"2025-04-04T03:50:35.788",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097217,1743738635797,"fUST",-523.42061854,0.00018819,2,"2025-04-04T03:50:35.797",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097218,1743738635807,"fUST",-507.76881067,0.00018819,2,"2025-04-04T03:50:35.807",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097219,1743738635816,"fUST",-316.83789579,0.00018819,2,"2025-04-04T03:50:35.816",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097220,1743738635826,"fUST",-526.85788289,0.00018819,2,"2025-04-04T03:50:35.826",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097221,1743738635836,"fUST",-3112.34,0.00018819,2,"2025-04-04T03:50:35.836",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097222,1743738635850,"fUST",-644.21436771,0.00018819,2,"2025-04-04T03:50:35.850",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097223,1743738635860,"fUST",-544.70759718,0.00018819,2,"2025-04-04T03:50:35.860",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097224,1743738635870,"fUST",-618.74616569,0.00018819,2,"2025-04-04T03:50:35.870",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097225,1743738635879,"fUST",-512.77264436,0.00018819,2,"2025-04-04T03:50:35.879",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097226,1743738635890,"fUST",-500.0,0.00018819,2,"2025-04-04T03:50:35.890",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097227,1743738635899,"fUST",-503.54693343,0.00018819,2,"2025-04-04T03:50:35.899",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097228,1743738635909,"fUST",-3396.28,0.00018819,2,"2025-04-04T03:50:35.909",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097229,1743738635920,"fUST",-500.0,0.00018819,2,"2025-04-04T03:50:35.920",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097230,1743738635930,"fUST",-506.70443126,0.00018819,2,"2025-04-04T03:50:35.930",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097231,1743738635939,"fUST",-518.5376132,0.00018819,2,"2025-04-04T03:50:35.939",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097232,1743738635950,"fUST",-549.05941461,0.00018819,2,"2025-04-04T03:50:35.950",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097233,1743738635960,"fUST",-510.7951395,0.00018819,2,"2025-04-04T03:50:35.960",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097234,1743738635970,"fUST",-503.68047051,0.00018819,2,"2025-04-04T03:50:35.970",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097235,1743738635979,"fUST",-534.51319355,0.00018819,2,"2025-04-04T03:50:35.979",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097236,1743738635988,"fUST",-542.12379853,0.00018819,2,"2025-04-04T03:50:35.988",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097237,1743738635998,"fUST",-506.61623169,0.00018819,2,"2025-04-04T03:50:35.998",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097238,1743738636008,"fUST",-500.0,0.00018819,2,"2025-04-04T03:50:36.008",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097239,1743738636018,"fUST",-506.92993232,0.00018819,2,"2025-04-04T03:50:36.018",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097240,1743738636028,"fUST",-508.56572839,0.00018819,2,"2025-04-04T03:50:36.028",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097241,1743738636037,"fUST",-500.0,0.00018819,2,"2025-04-04T03:50:36.037",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097242,1743738636046,"fUST",-528.04468761,0.00018819,2,"2025-04-04T03:50:36.046",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097243,1743738636055,"fUST",-533.0563956,0.00018819,2,"2025-04-04T03:50:36.055",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097244,1743738636065,"fUST",-515.31993296,0.00018819,2,"2025-04-04T03:50:36.065",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097245,1743738636074,"fUST",-500.0,0.00018819,2,"2025-04-04T03:50:36.074",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097246,1743738636083,"fUST",-514.21321044,0.00018819,2,"2025-04-04T03:50:36.083",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097247,1743738636093,"fUST",-525.93789334,0.00018819,2,"2025-04-04T03:50:36.093",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097248,1743738636102,"fUST",-630.99612715,0.00018819,2,"2025-04-04T03:50:36.102",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097249,1743738636111,"fUST",-540.45802983,0.00018819,2,"2025-04-04T03:50:36.111",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097250,1743738636120,"fUST",-500.0,0.00018819,2,"2025-04-04T03:50:36.120",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097251,1743738636129,"fUST",-575.46255547,0.00018819,2,"2025-04-04T03:50:36.129",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097252,1743738636138,"fUST",-544.57375315,0.00018819,2,"2025-04-04T03:50:36.138",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097253,1743738636147,"fUST",-503.41255802,0.00018819,2,"2025-04-04T03:50:36.147",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097254,1743738636156,"fUST",-554.91347961,0.00018819,2,"2025-04-04T03:50:36.156",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097255,1743738636165,"fUST",-517.64889322,0.00018819,2,"2025-04-04T03:50:36.165",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097256,1743738636175,"fUST",-511.65496503,0.00018819,2,"2025-04-04T03:50:36.175",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097257,1743738636184,"fUST",-500.0,0.00018819,2,"2025-04-04T03:50:36.184",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097258,1743738636193,"fUST",-528.66442128,0.00018819,2,"2025-04-04T03:50:36.193",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097259,1743738636202,"fUST",-778.683942,0.00018819,2,"2025-04-04T03:50:36.202",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097260,1743738636212,"fUST",-778.683942,0.00018819,2,"2025-04-04T03:50:36.212",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097261,1743738636221,"fUST",-505.54840233,0.00018819,2,"2025-04-04T03:50:36.221",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097262,1743738636231,"fUST",-500.0,0.00018819,2,"2025-04-04T03:50:36.231",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097263,1743738636241,"fUST",-518.0095488,0.00018819,2,"2025-04-04T03:50:36.241",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097264,1743738636250,"fUST",-500.0,0.00018819,2,"2025-04-04T03:50:36.250",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097265,1743738636259,"fUST",-514.00024097,0.00018819,2,"2025-04-04T03:50:36.259",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097266,1743738636269,"fUST",-584.8356624,0.00018819,2,"2025-04-04T03:50:36.269",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097267,1743738636278,"fUST",-506.37600524,0.00018819,2,"2025-04-04T03:50:36.278",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097268,1743738636287,"fUST",-528.71706728,0.00018819,2,"2025-04-04T03:50:36.287",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097269,1743738636296,"fUST",-517.05404763,0.00018819,2,"2025-04-04T03:50:36.296",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097270,1743738636306,"fUST",-355.78504945,0.00018819,2,"2025-04-04T03:50:36.306",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097271,1743738636315,"fUST",-500.0,0.00018819,2,"2025-04-04T03:50:36.315",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097272,1743738636325,"fUST",-621.3,0.0001882,2,"2025-04-04T03:50:36.325",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097273,1743738636334,"fUST",-527.93583946,0.00018821,2,"2025-04-04T03:50:36.334",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097274,1743738636343,"fUST",-533.44666994,0.00018821,2,"2025-04-04T03:50:36.343",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097275,1743738636352,"fUST",-517.13470559,0.00018821,2,"2025-04-04T03:50:36.352",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097276,1743738636362,"fUST",-517.54909677,0.00018821,2,"2025-04-04T03:50:36.362",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097277,1743738636372,"fUST",-533.61215686,0.00018821,2,"2025-04-04T03:50:36.372",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097278,1743738636381,"fUST",-188.0,0.00018821,6,"2025-04-04T03:50:36.381",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097279,1743738636391,"fUST",-517.94818394,0.00018821,2,"2025-04-04T03:50:36.391",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097280,1743738636400,"fUST",-615.04,0.00018821,2,"2025-04-04T03:50:36.400",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097281,1743738636410,"fUST",-627.40873713,0.00018821,2,"2025-04-04T03:50:36.410",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097282,1743738636419,"fUST",-543.79909065,0.00018821,2,"2025-04-04T03:50:36.419",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097283,1743738636429,"fUST",-504.07124983,0.00018821,2,"2025-04-04T03:50:36.429",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097284,1743738636439,"fUST",-520.65168643,0.00018821,2,"2025-04-04T03:50:36.439",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097285,1743738636450,"fUST",-524.68100708,0.00018821,2,"2025-04-04T03:50:36.450",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097286,1743738636459,"fUST",-529.42906956,0.00018821,2,"2025-04-04T03:50:36.459",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097287,1743738636468,"fUST",-511.58636797,0.00018821,2,"2025-04-04T03:50:36.468",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097288,1743738636478,"fUST",-511.62091736,0.00018821,2,"2025-04-04T03:50:36.478",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097289,1743738636488,"fUST",-517.93954279,0.00018821,2,"2025-04-04T03:50:36.488",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097290,1743738636498,"fUST",-542.77847325,0.00018821,2,"2025-04-04T03:50:36.498",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097291,1743738636508,"fUST",-548.87108415,0.00018821,2,"2025-04-04T03:50:36.508",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097292,1743738636518,"fUST",-520.32660232,0.00018821,2,"2025-04-04T03:50:36.518",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097293,1743738636527,"fUST",-566.18086065,0.00018821,2,"2025-04-04T03:50:36.527",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097294,1743738636537,"fUST",-527.71364843,0.00018821,2,"2025-04-04T03:50:36.537",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097295,1743738636547,"fUST",-500.0,0.00018821,2,"2025-04-04T03:50:36.547",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097296,1743738636556,"fUST",-590.41986432,0.00018821,2,"2025-04-04T03:50:36.556",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097297,1743738636566,"fUST",-564.06005704,0.00018821,2,"2025-04-04T03:50:36.566",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097298,1743738636576,"fUST",-523.64198763,0.00018821,2,"2025-04-04T03:50:36.576",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097299,1743738636585,"fUST",-516.79384364,0.00018821,2,"2025-04-04T03:50:36.585",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097300,1743738636595,"fUST",-401.0,0.00018825,2,"2025-04-04T03:50:36.595",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097301,1743738636604,"fUST",-500.0,0.00018873,2,"2025-04-04T03:50:36.604",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097302,1743738636614,"fUST",-500.0,0.00018873,2,"2025-04-04T03:50:36.614",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097303,1743738636623,"fUST",-508.98021664,0.00018873,2,"2025-04-04T03:50:36.623",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097304,1743738636633,"fUST",-500.0,0.00018873,2,"2025-04-04T03:50:36.633",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097305,1743738636642,"fUST",-400.0,0.00018873,2,"2025-04-04T03:50:36.642",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097306,1743738636652,"fUST",-500.0,0.00018873,2,"2025-04-04T03:50:36.652",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097307,1743738636661,"fUST",-500.0,0.00018873,2,"2025-04-04T03:50:36.661",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097308,1743738636671,"fUST",-500.0,0.00018873,2,"2025-04-04T03:50:36.671",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097309,1743738636680,"fUST",-500.0,0.00018873,2,"2025-04-04T03:50:36.680",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097310,1743738636690,"fUST",-151.0,0.000189,2,"2025-04-04T03:50:36.690",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097311,1743738636701,"fUST",-151.0,0.000189,2,"2025-04-04T03:50:36.701",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097312,1743738636711,"fUST",-3324.57228843,0.000189,2,"2025-04-04T03:50:36.711",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097313,1743738636721,"fUST",-840.50031,0.000189,2,"2025-04-04T03:50:36.721",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097314,1743738636730,"fUST",-840.50031,0.000189,2,"2025-04-04T03:50:36.730",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097315,1743738636740,"fUST",-298.98428682,0.00018901,2,"2025-04-04T03:50:36.740",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097316,1743738636749,"fUST",-601.85954774,0.00019,2,"2025-04-04T03:50:36.749",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097317,1743738636758,"fUST",-1815.0,0.00019,2,"2025-04-04T03:50:36.758",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097318,1743738636767,"fUST",-298.98428682,0.00019082,2,"2025-04-04T03:50:36.767",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097319,1743738636776,"fUST",-500.0,0.0001909,2,"2025-04-04T03:50:36.776",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097320,1743738636787,"fUST",-210.28157073,0.00019091,2,"2025-04-04T03:50:36.787",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097321,1743738636796,"fUST",-7042.79,0.00019091,2,"2025-04-04T03:50:36.796",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097322,1743738636805,"fUST",-500.0,0.00019091,2,"2025-04-04T03:50:36.805",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097323,1743738636815,"fUST",-500.0,0.00019091,2,"2025-04-04T03:50:36.815",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097324,1743738636825,"fUST",-1033.45,0.00019091,2,"2025-04-04T03:50:36.825",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097325,1743738636834,"fUST",-500.0,0.00019091,2,"2025-04-04T03:50:36.834",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097326,1743738636845,"fUST",-500.0,0.00019092,2,"2025-04-04T03:50:36.845",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097327,1743738636858,"fUST",-567.98,0.00019092,2,"2025-04-04T03:50:36.858",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097328,1743738636868,"fUST",-528.97680381,0.00019092,2,"2025-04-04T03:50:36.868",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097329,1743738636878,"fUST",-540.4426349,0.00019092,2,"2025-04-04T03:50:36.878",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097330,1743738636888,"fUST",-152.04789457,0.00019092,2,"2025-04-04T03:50:36.888",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097331,1743738636898,"fUST",-500.0,0.00019092,2,"2025-04-04T03:50:36.898",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097332,1743738636907,"fUST",-500.0,0.00019092,2,"2025-04-04T03:50:36.907",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097333,1743738636918,"fUST",-524.57357294,0.00019092,2,"2025-04-04T03:50:36.918",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097334,1743738636928,"fUST",-545.96104395,0.00019092,2,"2025-04-04T03:50:36.928",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097335,1743738636938,"fUST",-500.0,0.00019092,2,"2025-04-04T03:50:36.938",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097336,1743738636949,"fUST",-151.0,0.00019092,2,"2025-04-04T03:50:36.949",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097337,1743738636959,"fUST",-778.683942,0.00019092,2,"2025-04-04T03:50:36.959",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097338,1743738636969,"fUST",-778.683942,0.00019092,2,"2025-04-04T03:50:36.969",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097339,1743738636979,"fUST",-553.56,0.00019092,2,"2025-04-04T03:50:36.979",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097340,1743738636988,"fUST",-164.30990005,0.00019093,2,"2025-04-04T03:50:36.988",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097341,1743738636998,"fUST",-500.0,0.00019093,2,"2025-04-04T03:50:36.998",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097342,1743738637009,"fUST",-3112.34,0.00019093,2,"2025-04-04T03:50:37.009",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097343,1743738637019,"fUST",-3396.28,0.00019093,2,"2025-04-04T03:50:37.019",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097344,1743738637028,"fUST",-158.63544864,0.00019093,2,"2025-04-04T03:50:37.028",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097345,1743738637038,"fUST",-188.0,0.00019095,6,"2025-04-04T03:50:37.038",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097346,1743738637048,"fUST",-615.04,0.00019095,2,"2025-04-04T03:50:37.048",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097347,1743738637057,"fUST",-500.0,0.00019095,2,"2025-04-04T03:50:37.057",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097348,1743738637067,"fUST",-152.89150019,0.00019178,2,"2025-04-04T03:50:37.067",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097349,1743738637078,"fUST",-298.98428682,0.00019264,2,"2025-04-04T03:50:37.078",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097350,1743738637087,"fUST",-500.0,0.00019286,2,"2025-04-04T03:50:37.087",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097351,1743738637097,"fUST",-151.0,0.00019329,2,"2025-04-04T03:50:37.097",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097352,1743738637108,"fUST",-151.0,0.00019329,2,"2025-04-04T03:50:37.108",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097353,1743738637118,"fUST",-151.0,0.00019329,2,"2025-04-04T03:50:37.118",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097354,1743738637128,"fUST",-840.50031,0.00019329,2,"2025-04-04T03:50:37.128",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097355,1743738637137,"fUST",-840.50031,0.00019329,2,"2025-04-04T03:50:37.137",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097356,1743738637147,"fUST",-15241.68799833,0.00019329,2,"2025-04-04T03:50:37.147",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097357,1743738637157,"fUST",-7042.79,0.00019365,2,"2025-04-04T03:50:37.157",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097358,1743738637167,"fUST",-500.0,0.00019365,2,"2025-04-04T03:50:37.167",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097359,1743738637176,"fUST",-500.0,0.00019365,2,"2025-04-04T03:50:37.176",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097360,1743738637186,"fUST",-1033.45,0.00019365,2,"2025-04-04T03:50:37.186",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097361,1743738637197,"fUST",-500.0,0.00019365,2,"2025-04-04T03:50:37.197",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097362,1743738637206,"fUST",-500.0,0.00019366,2,"2025-04-04T03:50:37.206",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097363,1743738637216,"fUST",-500.0,0.00019366,2,"2025-04-04T03:50:37.216",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097364,1743738637226,"fUST",-500.0,0.00019366,2,"2025-04-04T03:50:37.226",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097365,1743738637235,"fUST",-500.0,0.00019366,2,"2025-04-04T03:50:37.235",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097366,1743738637246,"fUST",-553.56,0.00019366,2,"2025-04-04T03:50:37.246",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097367,1743738637256,"fUST",-500.0,0.00019367,2,"2025-04-04T03:50:37.256",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097368,1743738637266,"fUST",-3112.34,0.00019367,2,"2025-04-04T03:50:37.266",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097369,1743738637275,"fUST",-3396.28,0.00019367,2,"2025-04-04T03:50:37.275",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097370,1743738637285,"fUST",-188.0,0.00019369,6,"2025-04-04T03:50:37.285",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097371,1743738637294,"fUST",-615.04,0.00019369,2,"2025-04-04T03:50:37.294",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097372,1743738637303,"fUST",-588.26228374,0.00019369,2,"2025-04-04T03:50:37.303",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097373,1743738637312,"fUST",-778.683942,0.00019369,2,"2025-04-04T03:50:37.312",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097374,1743738637321,"fUST",-778.683942,0.00019369,2,"2025-04-04T03:50:37.321",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097375,1743738637330,"fUST",-643.0133142,0.0001939,2,"2025-04-04T03:50:37.330",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097376,1743738637340,"fUST",-800.0,0.00019421,2,"2025-04-04T03:50:37.340",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097377,1743738637350,"fUST",-298.98428682,0.00019445,2,"2025-04-04T03:50:37.350",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097378,1743738637360,"fUST",-2200.0,0.00019476,2,"2025-04-04T03:50:37.360",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097379,1743738637369,"fUST",-233.04318361,0.00019545,3,"2025-04-04T03:50:37.369",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097380,1743738637379,"fUST",-1658.33277098,0.00019545,3,"2025-04-04T03:50:37.379",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097381,1743738637388,"fUST",-7052.07604888,0.00019545,2,"2025-04-04T03:50:37.388",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097384,1743738637486,"fUST",-467.09929999,0.00019545,2,"2025-04-04T03:50:37.486",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097392,1743738637991,"fUST",-525.86928015,0.00018818,2,"2025-04-04T03:50:37.991",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097393,1743738638001,"fUST",-500.0,0.00018818,2,"2025-04-04T03:50:38.001",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097394,1743738638011,"fUST",-546.84621683,0.00018818,2,"2025-04-04T03:50:38.011",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097395,1743738638022,"fUST",-182.86486663,0.00018818,2,"2025-04-04T03:50:38.022",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097396,1743738638031,"fUST",-531.23398506,0.00018818,2,"2025-04-04T03:50:38.031",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097397,1743738638041,"fUST",-518.06568077,0.00018818,2,"2025-04-04T03:50:38.041",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097398,1743738638050,"fUST",-528.51597822,0.00018818,2,"2025-04-04T03:50:38.050",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097399,1743738638060,"fUST",-24.41551334,0.00018818,2,"2025-04-04T03:50:38.060",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097405,1743738642926,"fUST",-486.49029686,0.00018818,2,"2025-04-04T03:50:42.926",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097406,1743738642936,"fUST",-520.11010669,0.00018819,2,"2025-04-04T03:50:42.936",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097407,1743738642946,"fUST",-34823.28067163,0.00019545,2,"2025-04-04T03:50:42.946",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097410,1743738645898,"fUST",-521.44764214,0.00018818,2,"2025-04-04T03:50:45.898",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097411,1743738645907,"fUST",-401.0,0.00018847,2,"2025-04-04T03:50:45.907",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097412,1743738645916,"fUST",-32196.26730536,0.00019545,2,"2025-04-04T03:50:45.916",0.0004599,41.66,0.792265319838955,616305600.8076878]
[357097448,1743739832251,"fUST",-304.7467093,0.00017894,2,"2025-04-04T04:10:32.251",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097449,1743739832261,"fUST",-304.7467093,0.00018258,2,"2025-04-04T04:10:32.261",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097450,1743739832271,"fUST",-419.12848707,0.00018477,2,"2025-04-04T04:10:32.271",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097451,1743739832281,"fUST",-160.0,0.00018492,2,"2025-04-04T04:10:32.281",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097452,1743739832290,"fUST",-1352.42280551,0.00018714,2,"2025-04-04T04:10:32.290",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097453,1743739832300,"fUST",-776.94,0.00018804,3,"2025-04-04T04:10:32.300",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097454,1743739832312,"fUST",-300.0,0.00018811,2,"2025-04-04T04:10:32.312",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097455,1743739832321,"fUST",-500.0,0.00018812,2,"2025-04-04T04:10:32.321",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097456,1743739832330,"fUST",-7292.45,0.00018812,2,"2025-04-04T04:10:32.330",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097457,1743739832339,"fUST",-500.0,0.00018812,2,"2025-04-04T04:10:32.339",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097458,1743739832348,"fUST",-500.0,0.00018812,2,"2025-04-04T04:10:32.348",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097459,1743739832357,"fUST",-500.0,0.00018812,2,"2025-04-04T04:10:32.357",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097460,1743739832366,"fUST",-500.0,0.00018812,2,"2025-04-04T04:10:32.366",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097461,1743739832375,"fUST",-500.0,0.00018812,2,"2025-04-04T04:10:32.375",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097462,1743739832385,"fUST",-500.0,0.00018812,2,"2025-04-04T04:10:32.385",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097463,1743739832394,"fUST",-500.0,0.00018812,2,"2025-04-04T04:10:32.394",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097464,1743739832555,"fUST",-500.0,0.00018812,2,"2025-04-04T04:10:32.555",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097465,1743739832565,"fUST",-500.0,0.00018812,2,"2025-04-04T04:10:32.565",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097466,1743739832575,"fUST",-500.0,0.00018812,2,"2025-04-04T04:10:32.575",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097467,1743739832585,"fUST",-1405.32,0.00018812,2,"2025-04-04T04:10:32.585",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097468,1743739832594,"fUST",-500.0,0.00018812,2,"2025-04-04T04:10:32.594",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097469,1743739832603,"fUST",-500.0,0.00018812,2,"2025-04-04T04:10:32.603",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097470,1743739832613,"fUST",-500.0,0.00018812,2,"2025-04-04T04:10:32.613",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097471,1743739832622,"fUST",-500.0,0.00018813,2,"2025-04-04T04:10:32.622",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097472,1743739832631,"fUST",-500.0,0.00018813,2,"2025-04-04T04:10:32.631",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097473,1743739832641,"fUST",-356.50157783,0.00018813,2,"2025-04-04T04:10:32.641",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097474,1743739832650,"fUST",-500.0,0.00018813,2,"2025-04-04T04:10:32.650",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097475,1743739832659,"fUST",-500.0,0.00018813,2,"2025-04-04T04:10:32.659",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097476,1743739832668,"fUST",-500.0,0.00018813,2,"2025-04-04T04:10:32.668",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097477,1743739832678,"fUST",-500.0,0.00018813,2,"2025-04-04T04:10:32.678",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097478,1743739832688,"fUST",-500.0,0.00018813,2,"2025-04-04T04:10:32.688",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097479,1743739832697,"fUST",-500.0,0.00018813,2,"2025-04-04T04:10:32.697",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097480,1743739832707,"fUST",-500.0,0.00018813,2,"2025-04-04T04:10:32.707",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097481,1743739832716,"fUST",-500.0,0.00018813,2,"2025-04-04T04:10:32.716",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097482,1743739832727,"fUST",-500.0,0.00018813,2,"2025-04-04T04:10:32.727",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097483,1743739832739,"fUST",-500.0,0.00018813,2,"2025-04-04T04:10:32.739",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097484,1743739832750,"fUST",-308.0,0.00018813,2,"2025-04-04T04:10:32.750",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097485,1743739832765,"fUST",-500.0,0.00018813,2,"2025-04-04T04:10:32.765",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097486,1743739832774,"fUST",-500.0,0.00018813,2,"2025-04-04T04:10:32.774",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097487,1743739832784,"fUST",-500.0,0.00018813,2,"2025-04-04T04:10:32.784",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097488,1743739832793,"fUST",-500.0,0.00018813,2,"2025-04-04T04:10:32.793",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097489,1743739832802,"fUST",-500.0,0.00018813,2,"2025-04-04T04:10:32.802",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097490,1743739832812,"fUST",-500.0,0.00018813,2,"2025-04-04T04:10:32.812",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097491,1743739832821,"fUST",-500.0,0.00018813,2,"2025-04-04T04:10:32.821",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097492,1743739832830,"fUST",-486.24989523,0.00018813,2,"2025-04-04T04:10:32.830",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097493,1743739832839,"fUST",-500.0,0.00018813,2,"2025-04-04T04:10:32.839",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097494,1743739832849,"fUST",-212.64597654,0.00018813,2,"2025-04-04T04:10:32.849",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097495,1743739832858,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:32.858",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097496,1743739832867,"fUST",-646.47412306,0.00018814,2,"2025-04-04T04:10:32.867",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097497,1743739832876,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:32.876",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097498,1743739832886,"fUST",-598.54047144,0.00018814,2,"2025-04-04T04:10:32.886",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097499,1743739832895,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:32.895",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097500,1743739832906,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:32.906",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097501,1743739832918,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:32.918",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097502,1743739832928,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:32.928",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097503,1743739832937,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:32.937",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097504,1743739832947,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:32.947",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097505,1743739832956,"fUST",-506.0485765,0.00018814,2,"2025-04-04T04:10:32.956",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097506,1743739832965,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:32.965",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097507,1743739832974,"fUST",-507.32944725,0.00018814,2,"2025-04-04T04:10:32.974",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097508,1743739832983,"fUST",-1000.0,0.00018814,2,"2025-04-04T04:10:32.983",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097509,1743739832992,"fUST",-508.05057803,0.00018814,2,"2025-04-04T04:10:32.992",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097510,1743739833002,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.002",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097511,1743739833012,"fUST",-510.67635349,0.00018814,2,"2025-04-04T04:10:33.012",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097512,1743739833021,"fUST",-509.4869381,0.00018814,2,"2025-04-04T04:10:33.021",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097513,1743739833032,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.032",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097514,1743739833042,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.042",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097515,1743739833052,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.052",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097516,1743739833062,"fUST",-516.2172745,0.00018814,2,"2025-04-04T04:10:33.062",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097517,1743739833073,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.073",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097518,1743739833083,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.083",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097519,1743739833093,"fUST",-518.45338539,0.00018814,2,"2025-04-04T04:10:33.093",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097520,1743739833103,"fUST",-514.0317532,0.00018814,2,"2025-04-04T04:10:33.103",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097521,1743739833114,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.114",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097522,1743739833124,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.124",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097523,1743739833134,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.134",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097524,1743739833143,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.143",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097525,1743739833152,"fUST",-520.51020464,0.00018814,2,"2025-04-04T04:10:33.152",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097526,1743739833163,"fUST",-239.95982648,0.00018814,2,"2025-04-04T04:10:33.163",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097527,1743739833172,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.172",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097528,1743739833182,"fUST",-512.04269981,0.00018814,2,"2025-04-04T04:10:33.182",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097529,1743739833192,"fUST",-528.50861315,0.00018814,2,"2025-04-04T04:10:33.192",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097530,1743739833202,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.202",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097531,1743739833212,"fUST",-520.84633978,0.00018814,2,"2025-04-04T04:10:33.212",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097532,1743739833222,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.222",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097533,1743739833234,"fUST",-516.64501391,0.00018814,2,"2025-04-04T04:10:33.234",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097534,1743739833245,"fUST",-543.01676283,0.00018814,2,"2025-04-04T04:10:33.245",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097535,1743739833254,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.254",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097536,1743739833264,"fUST",-504.35487263,0.00018814,2,"2025-04-04T04:10:33.264",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097537,1743739833275,"fUST",-504.74272539,0.00018814,2,"2025-04-04T04:10:33.275",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097538,1743739833285,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.285",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097539,1743739833295,"fUST",-525.00251703,0.00018814,2,"2025-04-04T04:10:33.295",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097540,1743739833305,"fUST",-512.74371625,0.00018814,2,"2025-04-04T04:10:33.305",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097541,1743739833316,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.316",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097542,1743739833326,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.326",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097543,1743739833338,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.338",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097544,1743739833348,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.348",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097545,1743739833358,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.358",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097546,1743739833368,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.368",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097547,1743739833378,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.378",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097548,1743739833387,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.387",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097549,1743739833397,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.397",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097550,1743739833407,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.407",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097551,1743739833417,"fUST",-511.50194459,0.00018814,2,"2025-04-04T04:10:33.417",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097552,1743739833426,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.426",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097553,1743739833435,"fUST",-509.09987436,0.00018814,2,"2025-04-04T04:10:33.435",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097554,1743739833445,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.445",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097555,1743739833456,"fUST",-509.46285573,0.00018814,2,"2025-04-04T04:10:33.456",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097556,1743739833466,"fUST",-434.71970233,0.00018814,2,"2025-04-04T04:10:33.466",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097557,1743739833475,"fUST",-528.46277685,0.00018814,2,"2025-04-04T04:10:33.475",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097558,1743739833485,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.485",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097559,1743739833495,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.495",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097560,1743739833505,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.505",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097561,1743739833514,"fUST",-640.17238888,0.00018814,2,"2025-04-04T04:10:33.514",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097562,1743739833524,"fUST",-200.0,0.00018814,2,"2025-04-04T04:10:33.524",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097563,1743739833534,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.534",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097564,1743739833544,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.544",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097565,1743739833554,"fUST",-622.56089849,0.00018814,2,"2025-04-04T04:10:33.554",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097566,1743739833564,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.564",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097567,1743739833573,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.573",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097568,1743739833583,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.583",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097569,1743739833593,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.593",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097570,1743739833604,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.604",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097571,1743739833614,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.614",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097572,1743739833624,"fUST",-524.76166719,0.00018814,2,"2025-04-04T04:10:33.624",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097573,1743739833634,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.634",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097574,1743739833644,"fUST",-507.17358153,0.00018814,2,"2025-04-04T04:10:33.644",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097575,1743739833653,"fUST",-543.77771109,0.00018814,2,"2025-04-04T04:10:33.653",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097576,1743739833664,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.664",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097577,1743739833674,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.674",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097578,1743739833683,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.683",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097579,1743739833693,"fUST",-511.77426637,0.00018814,2,"2025-04-04T04:10:33.693",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097580,1743739833703,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.703",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097581,1743739833713,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.713",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097582,1743739833723,"fUST",-511.62785878,0.00018814,2,"2025-04-04T04:10:33.723",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097583,1743739833733,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.733",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097584,1743739833744,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.744",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097585,1743739833754,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.754",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097586,1743739833763,"fUST",-505.86665543,0.00018814,2,"2025-04-04T04:10:33.763",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097587,1743739833773,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.773",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097588,1743739833784,"fUST",-503.14992082,0.00018814,2,"2025-04-04T04:10:33.784",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097589,1743739833794,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.794",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097590,1743739833804,"fUST",-505.08705247,0.00018814,2,"2025-04-04T04:10:33.804",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097591,1743739833815,"fUST",-517.95736089,0.00018814,2,"2025-04-04T04:10:33.815",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097592,1743739833825,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.825",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097593,1743739833835,"fUST",-470.16747952,0.00018814,2,"2025-04-04T04:10:33.835",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097594,1743739833845,"fUST",-509.07275089,0.00018814,2,"2025-04-04T04:10:33.845",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097595,1743739833855,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.855",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097596,1743739833865,"fUST",-542.96,0.00018814,2,"2025-04-04T04:10:33.865",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097597,1743739833875,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.875",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097598,1743739833884,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.884",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097599,1743739833893,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.893",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097600,1743739833903,"fUST",-647.47342131,0.00018814,2,"2025-04-04T04:10:33.903",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097601,1743739833912,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.912",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097602,1743739833922,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.922",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097603,1743739833933,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.933",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097604,1743739833942,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.942",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097605,1743739833952,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.952",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097606,1743739833962,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.962",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097607,1743739833972,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.972",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097608,1743739833982,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.982",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097609,1743739833992,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:33.992",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097610,1743739834002,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.002",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097611,1743739834011,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.011",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097612,1743739834021,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.021",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097613,1743739834031,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.031",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097614,1743739834040,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.040",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097615,1743739834050,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.050",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097616,1743739834059,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.059",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097617,1743739834069,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.069",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097618,1743739834078,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.078",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097619,1743739834088,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.088",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097620,1743739834097,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.097",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097621,1743739834108,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.108",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097622,1743739834117,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.117",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097623,1743739834127,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.127",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097624,1743739834136,"fUST",-550.0051893,0.00018814,2,"2025-04-04T04:10:34.136",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097625,1743739834146,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.146",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097626,1743739834156,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.156",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097627,1743739834165,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.165",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097628,1743739834174,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.174",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097629,1743739834183,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.183",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097630,1743739834192,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.192",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097631,1743739834203,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.203",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097632,1743739834213,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.213",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097633,1743739834223,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.223",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097634,1743739834236,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.236",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097635,1743739834245,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.245",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097636,1743739834255,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.255",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097637,1743739834264,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.264",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097638,1743739834275,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.275",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097639,1743739834285,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.285",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097640,1743739834295,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.295",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097641,1743739834304,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.304",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097642,1743739834314,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.314",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097643,1743739834324,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.324",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097644,1743739834333,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.333",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097645,1743739834344,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.344",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097646,1743739834353,"fUST",-200.83354203,0.00018814,2,"2025-04-04T04:10:34.353",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097647,1743739834363,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.363",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097648,1743739834373,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.373",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097649,1743739834383,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.383",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097650,1743739834393,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.393",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097651,1743739834403,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.403",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097652,1743739834414,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.414",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097653,1743739834424,"fUST",-519.34904241,0.00018814,2,"2025-04-04T04:10:34.424",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097654,1743739834434,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.434",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097655,1743739834444,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.444",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097656,1743739834459,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.459",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097657,1743739834469,"fUST",-512.12375175,0.00018814,2,"2025-04-04T04:10:34.469",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097658,1743739834479,"fUST",-533.98976587,0.00018814,2,"2025-04-04T04:10:34.479",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097659,1743739834489,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.489",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097660,1743739834499,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.499",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097661,1743739834509,"fUST",-242.44128579,0.00018814,2,"2025-04-04T04:10:34.509",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097662,1743739834520,"fUST",-508.83083758,0.00018814,2,"2025-04-04T04:10:34.520",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097663,1743739834529,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.529",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097664,1743739834539,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.539",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097665,1743739834550,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.550",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097666,1743739834560,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.560",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097667,1743739834570,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.570",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097668,1743739834580,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.580",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097669,1743739834590,"fUST",-525.07709473,0.00018814,2,"2025-04-04T04:10:34.590",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097670,1743739834600,"fUST",-507.98464804,0.00018814,2,"2025-04-04T04:10:34.600",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097671,1743739834609,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.609",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097672,1743739834619,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.619",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097673,1743739834628,"fUST",-526.7673664,0.00018814,2,"2025-04-04T04:10:34.628",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097674,1743739834637,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.637",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097675,1743739834647,"fUST",-521.00272581,0.00018814,2,"2025-04-04T04:10:34.647",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097676,1743739834657,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.657",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097677,1743739834666,"fUST",-353.66299962,0.00018814,2,"2025-04-04T04:10:34.666",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097678,1743739834676,"fUST",-518.36099059,0.00018814,2,"2025-04-04T04:10:34.676",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097679,1743739834686,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.686",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097680,1743739834695,"fUST",-515.7427944,0.00018814,2,"2025-04-04T04:10:34.695",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097681,1743739834706,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.706",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097682,1743739834716,"fUST",-518.58205853,0.00018814,2,"2025-04-04T04:10:34.716",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097683,1743739834726,"fUST",-517.88485177,0.00018814,2,"2025-04-04T04:10:34.726",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097684,1743739834736,"fUST",-812.42,0.00018814,2,"2025-04-04T04:10:34.736",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097685,1743739834745,"fUST",-568.62295739,0.00018814,2,"2025-04-04T04:10:34.745",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097686,1743739834755,"fUST",-515.96259603,0.00018814,2,"2025-04-04T04:10:34.755",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097687,1743739834765,"fUST",-515.69323227,0.00018814,2,"2025-04-04T04:10:34.765",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097688,1743739834774,"fUST",-541.74414899,0.00018814,2,"2025-04-04T04:10:34.774",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097689,1743739834784,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.784",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097690,1743739834795,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.795",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097691,1743739834804,"fUST",-525.25075642,0.00018814,2,"2025-04-04T04:10:34.804",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097692,1743739834813,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.813",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097693,1743739834823,"fUST",-515.99478847,0.00018814,2,"2025-04-04T04:10:34.823",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097694,1743739834832,"fUST",-564.76784299,0.00018814,2,"2025-04-04T04:10:34.832",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097695,1743739834842,"fUST",-517.16413203,0.00018814,2,"2025-04-04T04:10:34.842",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097696,1743739834851,"fUST",-519.52359907,0.00018814,2,"2025-04-04T04:10:34.851",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097697,1743739834861,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.861",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097698,1743739834871,"fUST",-546.83999017,0.00018814,2,"2025-04-04T04:10:34.871",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097699,1743739834880,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.880",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097700,1743739834890,"fUST",-517.67208512,0.00018814,2,"2025-04-04T04:10:34.890",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097701,1743739834900,"fUST",-514.32106637,0.00018814,2,"2025-04-04T04:10:34.900",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097702,1743739834909,"fUST",-489.85390833,0.00018814,2,"2025-04-04T04:10:34.909",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097703,1743739834918,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.918",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097704,1743739834928,"fUST",-516.69187549,0.00018814,2,"2025-04-04T04:10:34.928",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097705,1743739834938,"fUST",-507.37384389,0.00018814,2,"2025-04-04T04:10:34.938",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097706,1743739834948,"fUST",-516.92649861,0.00018814,2,"2025-04-04T04:10:34.948",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097707,1743739834958,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.958",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097708,1743739834968,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.968",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097709,1743739834978,"fUST",-509.08750099,0.00018814,2,"2025-04-04T04:10:34.978",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097710,1743739834987,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.987",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097711,1743739834996,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:34.996",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097712,1743739835006,"fUST",-359.30887126,0.00018814,2,"2025-04-04T04:10:35.006",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097713,1743739835016,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.016",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097714,1743739835027,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.027",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097715,1743739835037,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.037",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097716,1743739835047,"fUST",-545.34610967,0.00018814,2,"2025-04-04T04:10:35.047",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097717,1743739835057,"fUST",-512.49542555,0.00018814,2,"2025-04-04T04:10:35.057",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097718,1743739835066,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.066",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097719,1743739835076,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.076",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097720,1743739835086,"fUST",-520.04986093,0.00018814,2,"2025-04-04T04:10:35.086",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097721,1743739835096,"fUST",-509.85717727,0.00018814,2,"2025-04-04T04:10:35.096",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097722,1743739835108,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.108",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097723,1743739835118,"fUST",-515.07304212,0.00018814,2,"2025-04-04T04:10:35.118",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097724,1743739835129,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.129",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097725,1743739835138,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.138",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097726,1743739835148,"fUST",-509.90999924,0.00018814,2,"2025-04-04T04:10:35.148",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097727,1743739835157,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.157",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097728,1743739835167,"fUST",-521.89887804,0.00018814,2,"2025-04-04T04:10:35.167",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097729,1743739835176,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.176",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097730,1743739835186,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.186",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097731,1743739835195,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.195",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097732,1743739835204,"fUST",-510.19675554,0.00018814,2,"2025-04-04T04:10:35.204",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097733,1743739835214,"fUST",-509.44030475,0.00018814,2,"2025-04-04T04:10:35.214",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097734,1743739835224,"fUST",-520.79582622,0.00018814,2,"2025-04-04T04:10:35.224",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097735,1743739835237,"fUST",-2971.74,0.00018814,2,"2025-04-04T04:10:35.237",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097736,1743739835246,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.246",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097737,1743739835255,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.255",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097738,1743739835265,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.265",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097739,1743739835275,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.275",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097740,1743739835284,"fUST",-537.17147777,0.00018814,2,"2025-04-04T04:10:35.284",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097741,1743739835294,"fUST",-535.46028607,0.00018814,2,"2025-04-04T04:10:35.294",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097742,1743739835303,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.303",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097743,1743739835315,"fUST",-522.57978106,0.00018814,2,"2025-04-04T04:10:35.315",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097744,1743739835326,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.326",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097745,1743739835335,"fUST",-3443.53,0.00018814,2,"2025-04-04T04:10:35.335",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097746,1743739835345,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.345",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097747,1743739835356,"fUST",-513.96725294,0.00018814,2,"2025-04-04T04:10:35.356",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097748,1743739835366,"fUST",-542.48261788,0.00018814,2,"2025-04-04T04:10:35.366",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097749,1743739835375,"fUST",-359.85842313,0.00018814,2,"2025-04-04T04:10:35.375",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097750,1743739835385,"fUST",-507.15014875,0.00018814,2,"2025-04-04T04:10:35.385",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097751,1743739835395,"fUST",-522.56608921,0.00018814,2,"2025-04-04T04:10:35.395",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097752,1743739835404,"fUST",-506.31901036,0.00018814,2,"2025-04-04T04:10:35.404",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097753,1743739835414,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.414",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097754,1743739835423,"fUST",-518.84445662,0.00018814,2,"2025-04-04T04:10:35.423",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097755,1743739835433,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.433",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097756,1743739835442,"fUST",-518.34988606,0.00018814,2,"2025-04-04T04:10:35.442",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097757,1743739835452,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.452",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097758,1743739835462,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.462",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097759,1743739835472,"fUST",-520.17300298,0.00018814,2,"2025-04-04T04:10:35.472",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097760,1743739835481,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.481",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097761,1743739835491,"fUST",-508.43103971,0.00018814,2,"2025-04-04T04:10:35.491",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097762,1743739835502,"fUST",-514.22969361,0.00018814,2,"2025-04-04T04:10:35.502",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097763,1743739835512,"fUST",-517.24526356,0.00018814,2,"2025-04-04T04:10:35.512",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097764,1743739835521,"fUST",-507.8180553,0.00018814,2,"2025-04-04T04:10:35.521",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097765,1743739835532,"fUST",-526.93925048,0.00018814,2,"2025-04-04T04:10:35.532",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097766,1743739835541,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.541",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097767,1743739835551,"fUST",-511.27266348,0.00018814,2,"2025-04-04T04:10:35.551",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097768,1743739835560,"fUST",-522.34910832,0.00018814,2,"2025-04-04T04:10:35.560",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097769,1743739835570,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.570",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097770,1743739835579,"fUST",-568.72,0.00018814,2,"2025-04-04T04:10:35.579",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097771,1743739835588,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.588",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097772,1743739835598,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.598",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097773,1743739835607,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.607",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097774,1743739835617,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.617",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097775,1743739835731,"fUST",-516.12118929,0.00018814,2,"2025-04-04T04:10:35.731",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097776,1743739835742,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.742",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097777,1743739835752,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.752",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097778,1743739835762,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.762",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097779,1743739835771,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.771",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097780,1743739835781,"fUST",-516.84910365,0.00018814,2,"2025-04-04T04:10:35.781",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097781,1743739835791,"fUST",-520.43659357,0.00018814,2,"2025-04-04T04:10:35.791",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097782,1743739835800,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.800",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097783,1743739835810,"fUST",-503.4301219,0.00018814,2,"2025-04-04T04:10:35.810",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097784,1743739835819,"fUST",-525.04392249,0.00018814,2,"2025-04-04T04:10:35.819",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097785,1743739835829,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.829",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097786,1743739835838,"fUST",-515.84367486,0.00018814,2,"2025-04-04T04:10:35.838",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097787,1743739835848,"fUST",-510.26093408,0.00018814,2,"2025-04-04T04:10:35.848",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097788,1743739835857,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.857",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097789,1743739835867,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.867",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097790,1743739835876,"fUST",-510.18215833,0.00018814,2,"2025-04-04T04:10:35.876",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097791,1743739835886,"fUST",-505.83178486,0.00018814,2,"2025-04-04T04:10:35.886",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097792,1743739835895,"fUST",-503.53718038,0.00018814,2,"2025-04-04T04:10:35.895",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097793,1743739835905,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.905",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097794,1743739835915,"fUST",-509.23970851,0.00018814,2,"2025-04-04T04:10:35.915",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097795,1743739835924,"fUST",-513.16410379,0.00018814,2,"2025-04-04T04:10:35.924",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097796,1743739835934,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.934",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097797,1743739835943,"fUST",-504.78996734,0.00018814,2,"2025-04-04T04:10:35.943",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097798,1743739835953,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.953",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097799,1743739835963,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:35.963",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097800,1743739835973,"fUST",-535.40033595,0.00018814,2,"2025-04-04T04:10:35.973",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097801,1743739835982,"fUST",-512.37223102,0.00018814,2,"2025-04-04T04:10:35.982",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097802,1743739835992,"fUST",-512.04396627,0.00018814,2,"2025-04-04T04:10:35.992",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097803,1743739836001,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:36.001",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097804,1743739836011,"fUST",-514.68,0.00018814,2,"2025-04-04T04:10:36.011",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097805,1743739836020,"fUST",-544.04805686,0.00018814,2,"2025-04-04T04:10:36.020",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097806,1743739836030,"fUST",-520.28714144,0.00018814,2,"2025-04-04T04:10:36.030",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097807,1743739836039,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:36.039",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097808,1743739836049,"fUST",-555.32447348,0.00018814,2,"2025-04-04T04:10:36.049",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097809,1743739836058,"fUST",-519.55091248,0.00018814,2,"2025-04-04T04:10:36.058",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097810,1743739836067,"fUST",-503.9600805,0.00018814,2,"2025-04-04T04:10:36.067",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097811,1743739836077,"fUST",-540.63056092,0.00018814,2,"2025-04-04T04:10:36.077",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097812,1743739836088,"fUST",-504.33299984,0.00018814,2,"2025-04-04T04:10:36.088",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097813,1743739836097,"fUST",-518.5531777,0.00018814,2,"2025-04-04T04:10:36.097",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097814,1743739836106,"fUST",-637.36,0.00018814,2,"2025-04-04T04:10:36.106",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097815,1743739836116,"fUST",-515.01077874,0.00018814,2,"2025-04-04T04:10:36.116",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097816,1743739836125,"fUST",-501.77865299,0.00018814,2,"2025-04-04T04:10:36.125",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097817,1743739836135,"fUST",-506.03451304,0.00018814,2,"2025-04-04T04:10:36.135",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097818,1743739836145,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:36.145",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097819,1743739836154,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:36.154",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097820,1743739836163,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:36.163",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097821,1743739836173,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:36.173",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097822,1743739836183,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:36.183",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097823,1743739836192,"fUST",-508.85507102,0.00018814,2,"2025-04-04T04:10:36.192",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097824,1743739836202,"fUST",-511.95,0.00018814,2,"2025-04-04T04:10:36.202",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097825,1743739836212,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:36.212",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097826,1743739836221,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:36.221",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097827,1743739836231,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:36.231",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097828,1743739836244,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:36.244",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097829,1743739836254,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:36.254",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097830,1743739836263,"fUST",-566.59144638,0.00018814,2,"2025-04-04T04:10:36.263",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097831,1743739836272,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:36.272",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097832,1743739836283,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:36.283",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097833,1743739836292,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:36.292",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097834,1743739836301,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:36.301",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097835,1743739836311,"fUST",-500.0,0.00018814,2,"2025-04-04T04:10:36.311",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097836,1743739836321,"fUST",-500.0,0.00018815,2,"2025-04-04T04:10:36.321",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097837,1743739836331,"fUST",-511.46779478,0.00018815,2,"2025-04-04T04:10:36.331",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097838,1743739836340,"fUST",-507.75200752,0.00018815,2,"2025-04-04T04:10:36.340",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097839,1743739836349,"fUST",-500.0,0.00018815,2,"2025-04-04T04:10:36.349",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097840,1743739836358,"fUST",-376.77541913,0.00018815,2,"2025-04-04T04:10:36.358",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097841,1743739836368,"fUST",-500.0,0.00018815,2,"2025-04-04T04:10:36.368",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097842,1743739836377,"fUST",-264.44654764,0.00018815,2,"2025-04-04T04:10:36.377",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097843,1743739836387,"fUST",-500.0,0.00018815,2,"2025-04-04T04:10:36.387",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097844,1743739836396,"fUST",-500.0,0.00018815,2,"2025-04-04T04:10:36.396",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097845,1743739836405,"fUST",-500.0,0.00018815,2,"2025-04-04T04:10:36.405",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097846,1743739836414,"fUST",-500.0,0.00018815,2,"2025-04-04T04:10:36.414",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097847,1743739836424,"fUST",-500.0,0.00018815,2,"2025-04-04T04:10:36.424",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097848,1743739836433,"fUST",-500.0,0.00018815,2,"2025-04-04T04:10:36.433",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097849,1743739836442,"fUST",-535.95873475,0.00018815,2,"2025-04-04T04:10:36.442",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097850,1743739836454,"fUST",-500.0,0.00018815,2,"2025-04-04T04:10:36.454",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097851,1743739836464,"fUST",-590.34969171,0.00018815,2,"2025-04-04T04:10:36.464",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097852,1743739836474,"fUST",-500.0,0.00018815,2,"2025-04-04T04:10:36.474",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097853,1743739836484,"fUST",-608.27866592,0.00018815,2,"2025-04-04T04:10:36.484",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097854,1743739836493,"fUST",-500.0,0.00018815,2,"2025-04-04T04:10:36.493",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097855,1743739836503,"fUST",-500.0,0.00018816,2,"2025-04-04T04:10:36.503",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097856,1743739836513,"fUST",-500.0,0.00018816,2,"2025-04-04T04:10:36.513",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097857,1743739836522,"fUST",-500.0,0.00018816,2,"2025-04-04T04:10:36.522",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097858,1743739836531,"fUST",-500.0,0.00018816,2,"2025-04-04T04:10:36.531",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097859,1743739836541,"fUST",-538.16,0.00018816,2,"2025-04-04T04:10:36.541",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097860,1743739836551,"fUST",-500.0,0.00018816,2,"2025-04-04T04:10:36.551",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097861,1743739836561,"fUST",-500.0,0.00018816,2,"2025-04-04T04:10:36.561",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097862,1743739836570,"fUST",-500.0,0.00018816,2,"2025-04-04T04:10:36.570",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097863,1743739836580,"fUST",-500.0,0.00018816,2,"2025-04-04T04:10:36.580",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097864,1743739836589,"fUST",-500.0,0.00018816,2,"2025-04-04T04:10:36.589",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097865,1743739836600,"fUST",-500.0,0.00018816,2,"2025-04-04T04:10:36.600",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097866,1743739836610,"fUST",-511.09868394,0.00018816,2,"2025-04-04T04:10:36.610",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097867,1743739836619,"fUST",-511.34493494,0.00018816,2,"2025-04-04T04:10:36.619",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097868,1743739836629,"fUST",-500.0,0.00018816,2,"2025-04-04T04:10:36.629",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097869,1743739836639,"fUST",-500.0,0.00018816,2,"2025-04-04T04:10:36.639",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097870,1743739836648,"fUST",-500.0,0.00018816,2,"2025-04-04T04:10:36.648",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097871,1743739836658,"fUST",-519.38507092,0.00018816,2,"2025-04-04T04:10:36.658",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097872,1743739836667,"fUST",-500.0,0.00018816,2,"2025-04-04T04:10:36.667",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097873,1743739836677,"fUST",-500.0,0.00018816,2,"2025-04-04T04:10:36.677",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097874,1743739836687,"fUST",-500.0,0.00018816,2,"2025-04-04T04:10:36.687",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097875,1743739836696,"fUST",-500.0,0.00018816,2,"2025-04-04T04:10:36.696",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097876,1743739836706,"fUST",-500.0,0.00018816,2,"2025-04-04T04:10:36.706",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097877,1743739836716,"fUST",-500.0,0.00018816,2,"2025-04-04T04:10:36.716",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097878,1743739836725,"fUST",-500.0,0.00018816,2,"2025-04-04T04:10:36.725",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097879,1743739836734,"fUST",-500.0,0.00018816,2,"2025-04-04T04:10:36.734",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097880,1743739836744,"fUST",-353.14166525,0.00018816,2,"2025-04-04T04:10:36.744",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097881,1743739836754,"fUST",-518.57484671,0.00018818,2,"2025-04-04T04:10:36.754",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097882,1743739836763,"fUST",-520.61281222,0.00018818,2,"2025-04-04T04:10:36.763",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097883,1743739836773,"fUST",-188.0,0.00018818,6,"2025-04-04T04:10:36.773",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097884,1743739836783,"fUST",-515.68570292,0.00018818,2,"2025-04-04T04:10:36.783",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097885,1743739836792,"fUST",-515.70357823,0.00018818,2,"2025-04-04T04:10:36.792",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097886,1743739836802,"fUST",-500.0,0.00018818,2,"2025-04-04T04:10:36.802",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097887,1743739836812,"fUST",-547.77773166,0.00018818,2,"2025-04-04T04:10:36.812",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097888,1743739836822,"fUST",-515.14385783,0.00018818,2,"2025-04-04T04:10:36.822",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097889,1743739836831,"fUST",-514.07180207,0.00018818,2,"2025-04-04T04:10:36.831",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097890,1743739836840,"fUST",-523.51434335,0.00018818,2,"2025-04-04T04:10:36.840",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097891,1743739836850,"fUST",-531.43759095,0.00018818,2,"2025-04-04T04:10:36.850",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097892,1743739836859,"fUST",-525.85018454,0.00018818,2,"2025-04-04T04:10:36.859",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097893,1743739836868,"fUST",-527.95018376,0.00018818,2,"2025-04-04T04:10:36.868",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097894,1743739836878,"fUST",-536.97842304,0.00018818,2,"2025-04-04T04:10:36.878",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097895,1743739836887,"fUST",-519.71274346,0.00018818,2,"2025-04-04T04:10:36.887",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097896,1743739836897,"fUST",-219.87402629,0.00018818,2,"2025-04-04T04:10:36.897",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097897,1743739836906,"fUST",-532.73010741,0.00018818,2,"2025-04-04T04:10:36.906",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097898,1743739836916,"fUST",-522.55792308,0.00018818,2,"2025-04-04T04:10:36.916",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097899,1743739836925,"fUST",-519.54780565,0.00018818,2,"2025-04-04T04:10:36.925",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097900,1743739836934,"fUST",-533.5520074,0.00018818,2,"2025-04-04T04:10:36.934",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097901,1743739836944,"fUST",-532.24987614,0.00018818,2,"2025-04-04T04:10:36.944",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097902,1743739836954,"fUST",-557.11682516,0.00018818,2,"2025-04-04T04:10:36.954",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097903,1743739836963,"fUST",-548.39795578,0.00018818,2,"2025-04-04T04:10:36.963",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097904,1743739836973,"fUST",-519.30462599,0.00018818,2,"2025-04-04T04:10:36.973",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097905,1743739836982,"fUST",-542.78898333,0.00018818,2,"2025-04-04T04:10:36.982",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097906,1743739836992,"fUST",-523.59821176,0.00018818,2,"2025-04-04T04:10:36.992",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097907,1743739837002,"fUST",-523.98030337,0.00018818,2,"2025-04-04T04:10:37.002",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097908,1743739837011,"fUST",-517.53289773,0.00018818,2,"2025-04-04T04:10:37.011",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097909,1743739837021,"fUST",-529.46049529,0.00018818,2,"2025-04-04T04:10:37.021",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097910,1743739837031,"fUST",-500.0,0.00018873,2,"2025-04-04T04:10:37.031",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097911,1743739837040,"fUST",-500.0,0.00018873,2,"2025-04-04T04:10:37.040",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097912,1743739837050,"fUST",-207.64819432,0.00018873,2,"2025-04-04T04:10:37.050",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097913,1743739837060,"fUST",-500.0,0.00018873,2,"2025-04-04T04:10:37.060",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097914,1743739837069,"fUST",-500.0,0.00018873,2,"2025-04-04T04:10:37.069",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097915,1743739837079,"fUST",-227.09121697,0.00018873,2,"2025-04-04T04:10:37.079",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097916,1743739837088,"fUST",-400.0,0.00018873,2,"2025-04-04T04:10:37.088",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097917,1743739837098,"fUST",-502.01926133,0.00018873,2,"2025-04-04T04:10:37.098",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097918,1743739837107,"fUST",-501.22061476,0.00018873,2,"2025-04-04T04:10:37.107",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097919,1743739837117,"fUST",-500.94724583,0.00018873,2,"2025-04-04T04:10:37.117",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097920,1743739837127,"fUST",-543.00716894,0.00018873,2,"2025-04-04T04:10:37.127",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097921,1743739837137,"fUST",-500.0,0.00018873,2,"2025-04-04T04:10:37.137",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097922,1743739837147,"fUST",-500.0,0.00018873,2,"2025-04-04T04:10:37.147",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097923,1743739837157,"fUST",-500.0,0.00018873,2,"2025-04-04T04:10:37.157",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097924,1743739837167,"fUST",-500.0,0.00018873,2,"2025-04-04T04:10:37.167",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097925,1743739837176,"fUST",-500.0,0.00018873,2,"2025-04-04T04:10:37.176",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097926,1743739837186,"fUST",-498.41085623,0.00018873,2,"2025-04-04T04:10:37.186",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097927,1743739837196,"fUST",-500.0,0.00018873,2,"2025-04-04T04:10:37.196",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097928,1743739837206,"fUST",-500.0,0.00018873,2,"2025-04-04T04:10:37.206",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097929,1743739837216,"fUST",-500.0,0.00018873,2,"2025-04-04T04:10:37.216",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097930,1743739837225,"fUST",-169.69707828,0.00018873,2,"2025-04-04T04:10:37.225",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097931,1743739837239,"fUST",-647.88686537,0.00018873,2,"2025-04-04T04:10:37.239",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097932,1743739837249,"fUST",-500.0,0.00018873,2,"2025-04-04T04:10:37.249",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097933,1743739837260,"fUST",-500.0,0.00018873,2,"2025-04-04T04:10:37.260",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097934,1743739837271,"fUST",-500.0,0.00018873,2,"2025-04-04T04:10:37.271",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097935,1743739837280,"fUST",-500.0,0.00018873,2,"2025-04-04T04:10:37.280",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097936,1743739837290,"fUST",-568.202219,0.00018873,2,"2025-04-04T04:10:37.290",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097937,1743739837300,"fUST",-568.202219,0.00018873,2,"2025-04-04T04:10:37.300",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097938,1743739837309,"fUST",-672.400248,0.00018873,2,"2025-04-04T04:10:37.309",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097939,1743739837320,"fUST",-3213.75321212,0.000189,2,"2025-04-04T04:10:37.320",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097940,1743739837329,"fUST",-151.0,0.000189,2,"2025-04-04T04:10:37.329",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097941,1743739837338,"fUST",-151.0,0.000189,2,"2025-04-04T04:10:37.338",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097942,1743739837349,"fUST",-7292.45,0.00019086,2,"2025-04-04T04:10:37.349",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097943,1743739837359,"fUST",-500.0,0.00019086,2,"2025-04-04T04:10:37.359",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097944,1743739837368,"fUST",-500.0,0.00019086,2,"2025-04-04T04:10:37.368",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097945,1743739837377,"fUST",-500.0,0.00019086,2,"2025-04-04T04:10:37.377",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097947,1743739837387,"fUST",-500.0,0.00019086,2,"2025-04-04T04:10:37.387",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097948,1743739837397,"fUST",-500.0,0.00019086,2,"2025-04-04T04:10:37.397",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097949,1743739837409,"fUST",-500.0,0.00019086,2,"2025-04-04T04:10:37.409",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097950,1743739837419,"fUST",-1405.32,0.00019086,2,"2025-04-04T04:10:37.419",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097951,1743739837428,"fUST",-500.0,0.00019086,2,"2025-04-04T04:10:37.428",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097952,1743739837437,"fUST",-500.0,0.00019086,2,"2025-04-04T04:10:37.437",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097953,1743739837447,"fUST",-501.57120976,0.00019086,2,"2025-04-04T04:10:37.447",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097954,1743739837457,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.457",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097955,1743739837467,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.467",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097956,1743739837477,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.477",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097958,1743739837487,"fUST",-556.22,0.00019088,2,"2025-04-04T04:10:37.487",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097959,1743739837496,"fUST",-545.53258957,0.00019088,2,"2025-04-04T04:10:37.496",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097960,1743739837506,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.506",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097961,1743739837516,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.516",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097962,1743739837526,"fUST",-502.92114496,0.00019088,2,"2025-04-04T04:10:37.526",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097963,1743739837535,"fUST",-495.9504221,0.00019088,2,"2025-04-04T04:10:37.535",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097964,1743739837545,"fUST",-507.5254917,0.00019088,2,"2025-04-04T04:10:37.545",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097965,1743739837555,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.555",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097966,1743739837565,"fUST",-536.14,0.00019088,2,"2025-04-04T04:10:37.565",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097968,1743739837574,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.574",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097969,1743739837584,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.584",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097970,1743739837594,"fUST",-514.37000966,0.00019088,2,"2025-04-04T04:10:37.594",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097971,1743739837603,"fUST",-512.93651668,0.00019088,2,"2025-04-04T04:10:37.603",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097973,1743739837613,"fUST",-544.83554148,0.00019088,2,"2025-04-04T04:10:37.613",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097975,1743739837623,"fUST",-507.1862368,0.00019088,2,"2025-04-04T04:10:37.623",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097977,1743739837632,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.632",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097978,1743739837641,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.641",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097980,1743739837650,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.650",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097981,1743739837660,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.660",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097982,1743739837669,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.669",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097984,1743739837679,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.679",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097986,1743739837688,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.688",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097988,1743739837698,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.698",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097990,1743739837707,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.707",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097992,1743739837716,"fUST",-515.09493749,0.00019088,2,"2025-04-04T04:10:37.716",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097994,1743739837726,"fUST",-550.93675108,0.00019088,2,"2025-04-04T04:10:37.726",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097996,1743739837735,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.735",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357097998,1743739837744,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.744",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098000,1743739837754,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.754",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098002,1743739837763,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.763",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098004,1743739837772,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.772",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098006,1743739837781,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.781",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098007,1743739837791,"fUST",-549.06919013,0.00019088,2,"2025-04-04T04:10:37.791",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098009,1743739837800,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.800",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098011,1743739837809,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.809",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098013,1743739837819,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.819",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098015,1743739837828,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.828",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098017,1743739837837,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.837",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098019,1743739837846,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.846",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098021,1743739837855,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.855",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098023,1743739837865,"fUST",-605.36902737,0.00019088,2,"2025-04-04T04:10:37.865",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098025,1743739837874,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.874",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098027,1743739837884,"fUST",-567.28955694,0.00019088,2,"2025-04-04T04:10:37.884",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098029,1743739837894,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.894",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098031,1743739837904,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.904",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098033,1743739837913,"fUST",-173.69451142,0.00019088,2,"2025-04-04T04:10:37.913",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098035,1743739837923,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.923",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098037,1743739837932,"fUST",-596.45591957,0.00019088,2,"2025-04-04T04:10:37.932",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098039,1743739837941,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.941",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098041,1743739837950,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.950",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098043,1743739837959,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.959",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098045,1743739837969,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.969",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098047,1743739837978,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.978",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098049,1743739837987,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.987",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098051,1743739837996,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:37.996",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098053,1743739838006,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.006",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098054,1743739838015,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.015",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098056,1743739838025,"fUST",-151.0,0.00019088,2,"2025-04-04T04:10:38.025",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098057,1743739838034,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.034",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098058,1743739838043,"fUST",-812.42,0.00019088,2,"2025-04-04T04:10:38.043",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098059,1743739838052,"fUST",-400.75040428,0.00019088,2,"2025-04-04T04:10:38.052",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098060,1743739838062,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.062",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098061,1743739838071,"fUST",-402.42959,0.00019088,2,"2025-04-04T04:10:38.071",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098062,1743739838080,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.080",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098063,1743739838089,"fUST",-402.42959,0.00019088,2,"2025-04-04T04:10:38.089",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098064,1743739838098,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.098",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098065,1743739838107,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.107",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098066,1743739838116,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.116",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098067,1743739838125,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.125",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098068,1743739838134,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.134",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098069,1743739838144,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.144",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098070,1743739838153,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.153",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098071,1743739838162,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.162",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098072,1743739838172,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.172",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098073,1743739838180,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.180",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098074,1743739838189,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.189",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098075,1743739838200,"fUST",-2971.74,0.00019088,2,"2025-04-04T04:10:38.200",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098076,1743739838209,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.209",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098077,1743739838219,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.219",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098078,1743739838228,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.228",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098080,1743739838242,"fUST",-3443.53,0.00019088,2,"2025-04-04T04:10:38.242",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098081,1743739838251,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.251",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098083,1743739838260,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.260",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098086,1743739838271,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.271",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098087,1743739838282,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.282",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098089,1743739838291,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.291",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098091,1743739838300,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.300",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098093,1743739838311,"fUST",-356.43672845,0.00019088,2,"2025-04-04T04:10:38.311",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098095,1743739838321,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.321",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098097,1743739838331,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.331",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098098,1743739838340,"fUST",-151.0,0.00019088,2,"2025-04-04T04:10:38.340",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098100,1743739838349,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.349",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098101,1743739838359,"fUST",-151.0,0.00019088,2,"2025-04-04T04:10:38.359",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098102,1743739838368,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.368",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098103,1743739838378,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.378",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098104,1743739838387,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.387",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098105,1743739838397,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.397",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098106,1743739838406,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.406",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098107,1743739838416,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.416",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098108,1743739838426,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.426",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098109,1743739838435,"fUST",-500.0,0.00019088,2,"2025-04-04T04:10:38.435",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098110,1743739838444,"fUST",-568.202219,0.00019088,2,"2025-04-04T04:10:38.444",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098111,1743739838454,"fUST",-568.202219,0.00019088,2,"2025-04-04T04:10:38.454",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098112,1743739838464,"fUST",-672.400248,0.00019088,2,"2025-04-04T04:10:38.464",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098113,1743739838475,"fUST",-519.1168335,0.00019089,2,"2025-04-04T04:10:38.475",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098114,1743739838576,"fUST",-151.0,0.00019089,2,"2025-04-04T04:10:38.576",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098115,1743739838599,"fUST",-151.0,0.00019089,2,"2025-04-04T04:10:38.599",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098116,1743739838610,"fUST",-151.0,0.00019089,2,"2025-04-04T04:10:38.610",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098117,1743739838619,"fUST",-402.42959,0.00019089,2,"2025-04-04T04:10:38.619",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098118,1743739838629,"fUST",-402.42959,0.00019089,2,"2025-04-04T04:10:38.629",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098119,1743739838639,"fUST",-500.0,0.00019089,2,"2025-04-04T04:10:38.639",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098120,1743739838648,"fUST",-500.0,0.0001909,2,"2025-04-04T04:10:38.648",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098121,1743739838658,"fUST",-538.16,0.0001909,2,"2025-04-04T04:10:38.658",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098122,1743739838668,"fUST",-500.0,0.0001909,2,"2025-04-04T04:10:38.668",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098123,1743739838678,"fUST",-500.0,0.0001909,2,"2025-04-04T04:10:38.678",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098124,1743739838688,"fUST",-587.7207645,0.0001909,2,"2025-04-04T04:10:38.688",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098125,1743739838697,"fUST",-500.0,0.0001909,2,"2025-04-04T04:10:38.697",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098126,1743739838707,"fUST",-500.0,0.0001909,2,"2025-04-04T04:10:38.707",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098127,1743739838716,"fUST",-500.0,0.0001909,2,"2025-04-04T04:10:38.716",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098128,1743739838726,"fUST",-513.71783194,0.0001909,2,"2025-04-04T04:10:38.726",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098129,1743739838737,"fUST",-519.88162453,0.0001909,2,"2025-04-04T04:10:38.737",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098130,1743739838746,"fUST",-517.72507907,0.0001909,2,"2025-04-04T04:10:38.746",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098131,1743739838755,"fUST",-504.78732057,0.0001909,2,"2025-04-04T04:10:38.755",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098132,1743739838765,"fUST",-517.31522994,0.0001909,2,"2025-04-04T04:10:38.765",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098133,1743739838774,"fUST",-516.43628352,0.0001909,2,"2025-04-04T04:10:38.774",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098134,1743739838783,"fUST",-530.77935693,0.0001909,2,"2025-04-04T04:10:38.783",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098135,1743739838793,"fUST",-188.0,0.00019092,6,"2025-04-04T04:10:38.793",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098136,1743739838802,"fUST",-295.73861984,0.00019092,2,"2025-04-04T04:10:38.802",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098137,1743739838811,"fUST",-151.0,0.00019178,2,"2025-04-04T04:10:38.811",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098138,1743739838821,"fUST",-6790.16633268,0.00019329,2,"2025-04-04T04:10:38.821",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098139,1743739838830,"fUST",-6576.19504039,0.0001936,2,"2025-04-04T04:10:38.830",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098140,1743739838881,"fUST",-716.25495961,0.0001936,2,"2025-04-04T04:10:38.881",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098141,1743739838890,"fUST",-500.0,0.0001936,2,"2025-04-04T04:10:38.890",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098142,1743739838899,"fUST",-500.0,0.0001936,2,"2025-04-04T04:10:38.899",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098143,1743739838910,"fUST",-500.0,0.0001936,2,"2025-04-04T04:10:38.910",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098144,1743739838919,"fUST",-500.0,0.0001936,2,"2025-04-04T04:10:38.919",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098145,1743739838929,"fUST",-1405.32,0.0001936,2,"2025-04-04T04:10:38.929",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098146,1743739838939,"fUST",-500.0,0.0001936,2,"2025-04-04T04:10:38.939",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098147,1743739838949,"fUST",-526.79817932,0.00019362,2,"2025-04-04T04:10:38.949",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098148,1743739838958,"fUST",-501.48025608,0.00019362,2,"2025-04-04T04:10:38.958",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098149,1743739838968,"fUST",-500.0,0.00019362,2,"2025-04-04T04:10:38.968",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098150,1743739838977,"fUST",-812.42,0.00019362,2,"2025-04-04T04:10:38.977",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098151,1743739838987,"fUST",-500.0,0.00019362,2,"2025-04-04T04:10:38.987",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098152,1743739838997,"fUST",-500.0,0.00019362,2,"2025-04-04T04:10:38.997",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098153,1743739839006,"fUST",-500.0,0.00019362,2,"2025-04-04T04:10:39.006",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098154,1743739839015,"fUST",-500.0,0.00019362,2,"2025-04-04T04:10:39.015",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098155,1743739839025,"fUST",-500.0,0.00019362,2,"2025-04-04T04:10:39.025",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098156,1743739839034,"fUST",-500.0,0.00019362,2,"2025-04-04T04:10:39.034",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098157,1743739839044,"fUST",-500.0,0.00019362,2,"2025-04-04T04:10:39.044",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098158,1743739839054,"fUST",-500.0,0.00019362,2,"2025-04-04T04:10:39.054",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098159,1743739839064,"fUST",-500.0,0.00019362,2,"2025-04-04T04:10:39.064",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098160,1743739839074,"fUST",-500.0,0.00019362,2,"2025-04-04T04:10:39.074",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098161,1743739839083,"fUST",-500.0,0.00019362,2,"2025-04-04T04:10:39.083",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098162,1743739839092,"fUST",-500.0,0.00019362,2,"2025-04-04T04:10:39.092",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098163,1743739839102,"fUST",-2971.74,0.00019362,2,"2025-04-04T04:10:39.102",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098164,1743739839112,"fUST",-180.48,0.00019362,2,"2025-04-04T04:10:39.112",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098165,1743739839122,"fUST",-500.0,0.00019362,2,"2025-04-04T04:10:39.122",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098166,1743739839132,"fUST",-500.0,0.00019362,2,"2025-04-04T04:10:39.132",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098167,1743739839142,"fUST",-3443.53,0.00019362,2,"2025-04-04T04:10:39.142",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098168,1743739839151,"fUST",-500.0,0.00019362,2,"2025-04-04T04:10:39.151",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098169,1743739839162,"fUST",-500.0,0.00019362,2,"2025-04-04T04:10:39.162",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098170,1743739839171,"fUST",-500.0,0.00019362,2,"2025-04-04T04:10:39.171",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098171,1743739839181,"fUST",-615.66,0.00019362,2,"2025-04-04T04:10:39.181",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098172,1743739839190,"fUST",-500.0,0.00019362,2,"2025-04-04T04:10:39.190",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098173,1743739839200,"fUST",-620.77983873,0.00019362,2,"2025-04-04T04:10:39.200",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098174,1743739839210,"fUST",-159.31545373,0.00019362,2,"2025-04-04T04:10:39.210",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098175,1743739839219,"fUST",-500.0,0.00019362,2,"2025-04-04T04:10:39.219",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098176,1743739839229,"fUST",-672.400248,0.00019362,2,"2025-04-04T04:10:39.229",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098177,1743739839244,"fUST",-538.16,0.00019364,2,"2025-04-04T04:10:39.244",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098178,1743739839253,"fUST",-188.0,0.00019366,6,"2025-04-04T04:10:39.253",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098179,1743739839264,"fUST",-482.2599857,0.0001939,2,"2025-04-04T04:10:39.264",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098180,1743739839274,"fUST",-500.0,0.00019394,2,"2025-04-04T04:10:39.274",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098181,1743739839286,"fUST",-800.0,0.00019421,2,"2025-04-04T04:10:39.286",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098182,1743739839295,"fUST",-621.45922907,0.00019428,2,"2025-04-04T04:10:39.295",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098183,1743739839304,"fUST",-212.84708823,0.00019445,3,"2025-04-04T04:10:39.304",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098184,1743739839314,"fUST",-1353.09171257,0.00019445,3,"2025-04-04T04:10:39.314",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098185,1743739839324,"fUST",-31567.60426239,0.00019445,2,"2025-04-04T04:10:39.324",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098186,1743739839334,"fUST",-270.670564,0.00019445,2,"2025-04-04T04:10:39.334",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098187,1743739839344,"fUST",-175.422502,0.00019445,2,"2025-04-04T04:10:39.344",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098188,1743739839353,"fUST",-151.0,0.00019445,2,"2025-04-04T04:10:39.353",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098189,1743739839363,"fUST",-402.42959,0.00019445,2,"2025-04-04T04:10:39.363",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098190,1743739839373,"fUST",-402.42959,0.00019445,2,"2025-04-04T04:10:39.373",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098191,1743739839382,"fUST",-151.0,0.00019445,2,"2025-04-04T04:10:39.382",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098192,1743739839392,"fUST",-151.0,0.00019445,2,"2025-04-04T04:10:39.392",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098194,1743739839402,"fUST",-568.202219,0.00019445,2,"2025-04-04T04:10:39.402",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098196,1743739839412,"fUST",-568.202219,0.00019445,2,"2025-04-04T04:10:39.412",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098198,1743739839422,"fUST",-1129.551264,0.00019534,2,"2025-04-04T04:10:39.422",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098200,1743739839432,"fUST",-306.0,0.00019534,2,"2025-04-04T04:10:39.432",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098202,1743739839442,"fUST",-2630.349,0.00019545,2,"2025-04-04T04:10:39.442",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098204,1743739839453,"fUST",-1170.83,0.00019599,2,"2025-04-04T04:10:39.453",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098206,1743739839463,"fUST",-1979.82880739,0.00019634,2,"2025-04-04T04:10:39.463",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098208,1743739839476,"fUST",-5312.62119261,0.00019634,2,"2025-04-04T04:10:39.476",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098210,1743739839486,"fUST",-500.0,0.00019634,2,"2025-04-04T04:10:39.486",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098212,1743739839496,"fUST",-159.88,0.00019634,2,"2025-04-04T04:10:39.496",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098214,1743739839506,"fUST",-500.0,0.00019634,2,"2025-04-04T04:10:39.506",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098216,1743739839516,"fUST",-500.0,0.00019634,2,"2025-04-04T04:10:39.516",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098218,1743739839526,"fUST",-1405.32,0.00019634,2,"2025-04-04T04:10:39.526",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098220,1743739839535,"fUST",-500.0,0.00019634,2,"2025-04-04T04:10:39.535",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098222,1743739839545,"fUST",-308.51,0.00019636,2,"2025-04-04T04:10:39.545",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098224,1743739839555,"fUST",-812.42,0.00019636,2,"2025-04-04T04:10:39.555",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098226,1743739839565,"fUST",-500.0,0.00019636,2,"2025-04-04T04:10:39.565",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098228,1743739839574,"fUST",-500.0,0.00019636,2,"2025-04-04T04:10:39.574",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098230,1743739839584,"fUST",-500.0,0.00019636,2,"2025-04-04T04:10:39.584",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098232,1743739839593,"fUST",-361.52,0.00019636,2,"2025-04-04T04:10:39.593",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098234,1743739839603,"fUST",-500.0,0.00019636,2,"2025-04-04T04:10:39.603",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098236,1743739839612,"fUST",-500.0,0.00019636,2,"2025-04-04T04:10:39.612",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098238,1743739839623,"fUST",-582.76,0.00019636,2,"2025-04-04T04:10:39.623",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098240,1743739839632,"fUST",-480.92,0.00019636,2,"2025-04-04T04:10:39.632",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098242,1743739839642,"fUST",-520.41,0.00019636,2,"2025-04-04T04:10:39.642",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098244,1743739839651,"fUST",-500.0,0.00019636,2,"2025-04-04T04:10:39.651",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098246,1743739839660,"fUST",-500.0,0.00019636,2,"2025-04-04T04:10:39.660",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098248,1743739839670,"fUST",-500.0,0.00019636,2,"2025-04-04T04:10:39.670",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098250,1743739839680,"fUST",-2971.74,0.00019636,2,"2025-04-04T04:10:39.680",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098252,1743739839690,"fUST",-500.0,0.00019636,2,"2025-04-04T04:10:39.690",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098254,1743739839701,"fUST",-500.0,0.00019636,2,"2025-04-04T04:10:39.701",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098256,1743739839712,"fUST",-3443.53,0.00019636,2,"2025-04-04T04:10:39.712",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098258,1743739839723,"fUST",-500.0,0.00019636,2,"2025-04-04T04:10:39.723",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098260,1743739839732,"fUST",-500.0,0.00019636,2,"2025-04-04T04:10:39.732",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098262,1743739839742,"fUST",-500.0,0.00019636,2,"2025-04-04T04:10:39.742",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098264,1743739839752,"fUST",-500.0,0.00019636,2,"2025-04-04T04:10:39.752",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098266,1743739839762,"fUST",-500.0,0.00019636,2,"2025-04-04T04:10:39.762",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098269,1743739839772,"fUST",-568.202219,0.00019636,2,"2025-04-04T04:10:39.772",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098271,1743739839782,"fUST",-568.202219,0.00019636,2,"2025-04-04T04:10:39.782",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098273,1743739839791,"fUST",-672.400248,0.00019636,2,"2025-04-04T04:10:39.791",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098275,1743739839801,"fUST",-538.16,0.00019638,2,"2025-04-04T04:10:39.801",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098277,1743739839810,"fUST",-188.0,0.0001964,6,"2025-04-04T04:10:39.810",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098279,1743739839820,"fUST",-500.0,0.000198,5,"2025-04-04T04:10:39.820",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098282,1743739839829,"fUST",-3000.0,0.000198,2,"2025-04-04T04:10:39.829",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098285,1743739839839,"fUST",-3000.0,0.0001981,2,"2025-04-04T04:10:39.839",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098287,1743739839849,"fUST",-3000.0,0.0001982,2,"2025-04-04T04:10:39.849",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098289,1743739839859,"fUST",-3000.0,0.0001983,2,"2025-04-04T04:10:39.859",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098291,1743739839868,"fUST",-3000.0,0.0001984,2,"2025-04-04T04:10:39.868",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098293,1743739839878,"fUST",-3000.0,0.0001985,2,"2025-04-04T04:10:39.878",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098295,1743739839887,"fUST",-3000.0,0.0001986,2,"2025-04-04T04:10:39.887",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098297,1743739839897,"fUST",-151.0,0.0001986,2,"2025-04-04T04:10:39.897",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098299,1743739839906,"fUST",-151.0,0.0001986,2,"2025-04-04T04:10:39.906",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098301,1743739839915,"fUST",-3213.75321205,0.00019866,2,"2025-04-04T04:10:39.915",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098303,1743739839926,"fUST",-3000.0,0.0001987,2,"2025-04-04T04:10:39.926",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098305,1743739839936,"fUST",-500.0,0.0001987,2,"2025-04-04T04:10:39.936",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098307,1743739839946,"fUST",-402.42959,0.0001987,2,"2025-04-04T04:10:39.946",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098309,1743739839958,"fUST",-402.42959,0.0001987,2,"2025-04-04T04:10:39.958",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098311,1743739839967,"fUST",-500.0,0.0001987,2,"2025-04-04T04:10:39.967",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098313,1743739839976,"fUST",-150.06,0.0001987,2,"2025-04-04T04:10:39.976",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098315,1743739839986,"fUST",-500.0,0.0001987,2,"2025-04-04T04:10:39.986",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098317,1743739839997,"fUST",-150.06,0.0001987,2,"2025-04-04T04:10:39.997",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098319,1743739840007,"fUST",-500.0,0.0001987,2,"2025-04-04T04:10:40.007",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098321,1743739840018,"fUST",-150.32171393,0.0001987,2,"2025-04-04T04:10:40.018",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098323,1743739840029,"fUST",-253.21547557,0.0001987,2,"2025-04-04T04:10:40.029",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098325,1743739840039,"fUST",-150.12860358,0.0001987,2,"2025-04-04T04:10:40.039",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098327,1743739840049,"fUST",-150.30524299,0.0001987,2,"2025-04-04T04:10:40.049",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098329,1743739840060,"fUST",-1170.83,0.00019873,2,"2025-04-04T04:10:40.060",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098331,1743739840070,"fUST",-3330.316265,0.0001988,2,"2025-04-04T04:10:40.070",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098333,1743739840079,"fUST",-500.0,0.00019897,2,"2025-04-04T04:10:40.079",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098335,1743739840089,"fUST",-500.0,0.00019897,2,"2025-04-04T04:10:40.089",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098337,1743739840099,"fUST",-150.06,0.00019897,2,"2025-04-04T04:10:40.099",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098339,1743739840109,"fUST",-500.0,0.00019897,2,"2025-04-04T04:10:40.109",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098341,1743739840119,"fUST",-500.0,0.00019897,2,"2025-04-04T04:10:40.119",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098343,1743739840130,"fUST",-7292.45,0.00019908,2,"2025-04-04T04:10:40.130",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098345,1743739840139,"fUST",-500.0,0.00019908,2,"2025-04-04T04:10:40.139",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098347,1743739840149,"fUST",-500.0,0.00019908,2,"2025-04-04T04:10:40.149",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098349,1743739840158,"fUST",-500.0,0.00019908,2,"2025-04-04T04:10:40.158",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098351,1743739840167,"fUST",-1405.32,0.00019908,2,"2025-04-04T04:10:40.167",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098353,1743739840178,"fUST",-500.0,0.00019908,2,"2025-04-04T04:10:40.178",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098355,1743739840187,"fUST",-812.42,0.0001991,2,"2025-04-04T04:10:40.187",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098357,1743739840197,"fUST",-500.0,0.0001991,2,"2025-04-04T04:10:40.197",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098358,1743739840208,"fUST",-500.0,0.0001991,2,"2025-04-04T04:10:40.208",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098359,1743739840218,"fUST",-307.68,0.0001991,2,"2025-04-04T04:10:40.218",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098360,1743739840228,"fUST",-500.0,0.0001991,2,"2025-04-04T04:10:40.228",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098362,1743739840242,"fUST",-500.0,0.0001991,2,"2025-04-04T04:10:40.242",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098364,1743739840254,"fUST",-500.0,0.0001991,2,"2025-04-04T04:10:40.254",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098366,1743739840267,"fUST",-500.0,0.0001991,2,"2025-04-04T04:10:40.267",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098367,1743739840280,"fUST",-500.0,0.0001991,2,"2025-04-04T04:10:40.280",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098369,1743739840289,"fUST",-2971.74,0.0001991,2,"2025-04-04T04:10:40.289",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098371,1743739840299,"fUST",-500.0,0.0001991,2,"2025-04-04T04:10:40.299",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098373,1743739840311,"fUST",-500.0,0.0001991,2,"2025-04-04T04:10:40.311",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098375,1743739840321,"fUST",-3443.53,0.0001991,2,"2025-04-04T04:10:40.321",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098377,1743739840331,"fUST",-376.51549083,0.0001991,2,"2025-04-04T04:10:40.331",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098379,1743739840340,"fUST",-253.96,0.0001991,2,"2025-04-04T04:10:40.340",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098381,1743739840350,"fUST",-399.29,0.0001991,2,"2025-04-04T04:10:40.350",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098383,1743739840359,"fUST",-500.0,0.0001991,2,"2025-04-04T04:10:40.359",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098385,1743739840369,"fUST",-568.202219,0.0001991,2,"2025-04-04T04:10:40.369",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098387,1743739840379,"fUST",-568.202219,0.0001991,2,"2025-04-04T04:10:40.379",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098389,1743739840388,"fUST",-672.400248,0.0001991,2,"2025-04-04T04:10:40.388",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098391,1743739840398,"fUST",-538.16,0.00019912,2,"2025-04-04T04:10:40.398",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098393,1743739840408,"fUST",-188.0,0.00019914,6,"2025-04-04T04:10:40.408",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098395,1743739840417,"fUST",-737.89286865,0.00019925,2,"2025-04-04T04:10:40.417",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098397,1743739840427,"fUST",-500.0,0.00019925,2,"2025-04-04T04:10:40.427",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098399,1743739840437,"fUST",-199.88,0.00019925,2,"2025-04-04T04:10:40.437",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098401,1743739840446,"fUST",-852.68950915,0.00019925,2,"2025-04-04T04:10:40.446",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098404,1743739840457,"fUST",-500.0,0.00019925,2,"2025-04-04T04:10:40.457",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098406,1743739840467,"fUST",-500.0,0.00019952,2,"2025-04-04T04:10:40.467",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098408,1743739840477,"fUST",-500.0,0.00019952,2,"2025-04-04T04:10:40.477",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098410,1743739840487,"fUST",-576.44727386,0.00019959,2,"2025-04-04T04:10:40.487",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098412,1743739840497,"fUST",-1200.0,0.00019968,2,"2025-04-04T04:10:40.497",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098415,1743739840518,"fUST",-500.0,0.0001998,2,"2025-04-04T04:10:40.518",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098417,1743739840528,"fUST",-500.0,0.0001998,2,"2025-04-04T04:10:40.528",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098419,1743739840537,"fUST",-619.0,0.0002,2,"2025-04-04T04:10:40.537",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098421,1743739840547,"fUST",-48874.99527798,0.0002,2,"2025-04-04T04:10:40.547",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098423,1743739840557,"fUST",-402.42959,0.0002,2,"2025-04-04T04:10:40.557",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098425,1743739840567,"fUST",-402.42959,0.0002,2,"2025-04-04T04:10:40.567",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098427,1743739840576,"fUST",-151.0,0.0002,2,"2025-04-04T04:10:40.576",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098429,1743739840586,"fUST",-151.0,0.0002,2,"2025-04-04T04:10:40.586",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098431,1743739840596,"fUST",-568.202219,0.0002,2,"2025-04-04T04:10:40.596",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098433,1743739840606,"fUST",-568.202219,0.0002,2,"2025-04-04T04:10:40.606",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098436,1743739840616,"fUST",-2000.0,0.0002,4,"2025-04-04T04:10:40.616",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098438,1743739840626,"fUST",-672.400248,0.0002,2,"2025-04-04T04:10:40.626",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098440,1743739840636,"fUST",-654.98279785,0.00020007,2,"2025-04-04T04:10:40.636",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098442,1743739840646,"fUST",-532.78899492,0.00020007,2,"2025-04-04T04:10:40.646",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098444,1743739840655,"fUST",-1170.83,0.00020147,2,"2025-04-04T04:10:40.655",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098446,1743739840666,"fUST",-7292.45,0.00020182,2,"2025-04-04T04:10:40.666",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098448,1743739840675,"fUST",-393.4,0.00020182,2,"2025-04-04T04:10:40.675",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098450,1743739840685,"fUST",-500.0,0.00020182,2,"2025-04-04T04:10:40.685",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098452,1743739840695,"fUST",-500.0,0.00020182,2,"2025-04-04T04:10:40.695",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098454,1743739840705,"fUST",-1405.32,0.00020182,2,"2025-04-04T04:10:40.705",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098456,1743739840714,"fUST",-500.0,0.00020182,2,"2025-04-04T04:10:40.714",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098458,1743739840725,"fUST",-812.42,0.00020184,2,"2025-04-04T04:10:40.725",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098460,1743739840734,"fUST",-500.0,0.00020184,2,"2025-04-04T04:10:40.734",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098462,1743739840744,"fUST",-500.0,0.00020184,2,"2025-04-04T04:10:40.744",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098464,1743739840754,"fUST",-500.0,0.00020184,2,"2025-04-04T04:10:40.754",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098466,1743739840764,"fUST",-500.0,0.00020184,2,"2025-04-04T04:10:40.764",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098468,1743739840775,"fUST",-500.0,0.00020184,2,"2025-04-04T04:10:40.775",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098470,1743739840786,"fUST",-500.0,0.00020184,2,"2025-04-04T04:10:40.786",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098472,1743739840796,"fUST",-500.0,0.00020184,2,"2025-04-04T04:10:40.796",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098474,1743739840806,"fUST",-2971.74,0.00020184,2,"2025-04-04T04:10:40.806",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098476,1743739840816,"fUST",-500.0,0.00020184,2,"2025-04-04T04:10:40.816",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098478,1743739840826,"fUST",-500.0,0.00020184,2,"2025-04-04T04:10:40.826",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098480,1743739840835,"fUST",-3443.53,0.00020184,2,"2025-04-04T04:10:40.835",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098482,1743739840845,"fUST",-500.0,0.00020184,2,"2025-04-04T04:10:40.845",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098484,1743739840855,"fUST",-538.16,0.00020186,2,"2025-04-04T04:10:40.855",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098486,1743739840864,"fUST",-188.0,0.00020188,6,"2025-04-04T04:10:40.864",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098488,1743739840874,"fUST",-600.0,0.00020322,2,"2025-04-04T04:10:40.874",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098490,1743739840884,"fUST",-1170.83,0.00020421,2,"2025-04-04T04:10:40.884",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098492,1743739840893,"fUST",-7292.45,0.00020456,2,"2025-04-04T04:10:40.893",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098494,1743739840903,"fUST",-500.0,0.00020456,2,"2025-04-04T04:10:40.903",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098496,1743739840913,"fUST",-546.09381794,0.00020456,2,"2025-04-04T04:10:40.913",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098498,1743739840922,"fUST",-1405.32,0.00020456,2,"2025-04-04T04:10:40.922",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098501,1743739840932,"fUST",-500.0,0.00020456,2,"2025-04-04T04:10:40.932",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098502,1743739840941,"fUST",-812.42,0.00020458,2,"2025-04-04T04:10:40.941",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098504,1743739840956,"fUST",-500.0,0.00020458,2,"2025-04-04T04:10:40.956",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098506,1743739840966,"fUST",-500.0,0.00020458,2,"2025-04-04T04:10:40.966",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098508,1743739840976,"fUST",-227.47383053,0.00020458,2,"2025-04-04T04:10:40.976",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098511,1743739840986,"fUST",-537.82,0.00020458,2,"2025-04-04T04:10:40.986",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098512,1743739840995,"fUST",-500.0,0.00020458,2,"2025-04-04T04:10:40.995",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098514,1743739841006,"fUST",-500.0,0.00020458,2,"2025-04-04T04:10:41.006",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098515,1743739841016,"fUST",-500.0,0.00020458,2,"2025-04-04T04:10:41.016",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098516,1743739841026,"fUST",-2971.74,0.00020458,2,"2025-04-04T04:10:41.026",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098517,1743739841035,"fUST",-500.0,0.00020458,2,"2025-04-04T04:10:41.035",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098518,1743739841046,"fUST",-438.83720533,0.00020458,2,"2025-04-04T04:10:41.046",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098519,1743739841056,"fUST",-3443.53,0.00020458,2,"2025-04-04T04:10:41.056",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098520,1743739841066,"fUST",-254.39,0.00020458,2,"2025-04-04T04:10:41.066",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098521,1743739841075,"fUST",-538.16,0.0002046,2,"2025-04-04T04:10:41.075",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098522,1743739841085,"fUST",-188.0,0.00020462,6,"2025-04-04T04:10:41.085",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098523,1743739841095,"fUST",-420.0,0.00020508,2,"2025-04-04T04:10:41.095",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098524,1743739841106,"fUST",-1600.0,0.00020516,2,"2025-04-04T04:10:41.106",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098525,1743739841116,"fUST",-600.0,0.00020534,2,"2025-04-04T04:10:41.116",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098526,1743739841126,"fUST",-402.42959,0.00020693,2,"2025-04-04T04:10:41.126",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098527,1743739841140,"fUST",-402.42959,0.00020693,2,"2025-04-04T04:10:41.140",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098528,1743739841150,"fUST",-151.0,0.00020693,2,"2025-04-04T04:10:41.150",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098529,1743739841160,"fUST",-256.501771,0.00020693,2,"2025-04-04T04:10:41.160",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098530,1743739841170,"fUST",-1170.83,0.00020695,2,"2025-04-04T04:10:41.170",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098531,1743739841322,"fUST",-7292.45,0.0002073,2,"2025-04-04T04:10:41.322",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098532,1743739841333,"fUST",-500.0,0.0002073,2,"2025-04-04T04:10:41.333",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098533,1743739841345,"fUST",-1405.32,0.0002073,2,"2025-04-04T04:10:41.345",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098534,1743739841355,"fUST",-500.0,0.0002073,2,"2025-04-04T04:10:41.355",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098535,1743739841364,"fUST",-672.400248,0.0002073,2,"2025-04-04T04:10:41.364",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098536,1743739841375,"fUST",-812.42,0.00020732,2,"2025-04-04T04:10:41.375",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098537,1743739841385,"fUST",-500.0,0.00020732,2,"2025-04-04T04:10:41.385",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098538,1743739841395,"fUST",-500.0,0.00020732,2,"2025-04-04T04:10:41.395",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098539,1743739841404,"fUST",-648.28,0.00020732,2,"2025-04-04T04:10:41.404",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098540,1743739841414,"fUST",-500.0,0.00020732,2,"2025-04-04T04:10:41.414",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098541,1743739841424,"fUST",-181.6,0.00020732,2,"2025-04-04T04:10:41.424",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098543,1743739841433,"fUST",-2971.74,0.00020732,2,"2025-04-04T04:10:41.433",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098544,1743739841443,"fUST",-500.0,0.00020732,2,"2025-04-04T04:10:41.443",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098545,1743739841452,"fUST",-3443.53,0.00020732,2,"2025-04-04T04:10:41.452",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098546,1743739841462,"fUST",-568.202219,0.00020732,2,"2025-04-04T04:10:41.462",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098547,1743739841471,"fUST",-568.202219,0.00020732,2,"2025-04-04T04:10:41.471",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098548,1743739841481,"fUST",-538.16,0.00020734,2,"2025-04-04T04:10:41.481",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098549,1743739841491,"fUST",-188.0,0.00020736,6,"2025-04-04T04:10:41.491",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098550,1743739841500,"fUST",-1022.32702849,0.00020746,2,"2025-04-04T04:10:41.500",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098551,1743739841509,"fUST",-3213.75321205,0.00020831,3,"2025-04-04T04:10:41.509",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098552,1743739841519,"fUST",-1170.83,0.00020969,2,"2025-04-04T04:10:41.519",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098553,1743739841528,"fUST",-3000.0,0.00021,2,"2025-04-04T04:10:41.528",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098554,1743739841537,"fUST",-152.51,0.00021,2,"2025-04-04T04:10:41.537",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098556,1743739841549,"fUST",-2000.0,0.00021,4,"2025-04-04T04:10:41.549",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098558,1743739841558,"fUST",-7292.45,0.00021004,2,"2025-04-04T04:10:41.558",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098559,1743739841568,"fUST",-265.47474383,0.00021004,2,"2025-04-04T04:10:41.568",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098561,1743739841577,"fUST",-1405.32,0.00021004,2,"2025-04-04T04:10:41.577",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098562,1743739841587,"fUST",-500.0,0.00021004,2,"2025-04-04T04:10:41.587",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098563,1743739841596,"fUST",-812.42,0.00021006,2,"2025-04-04T04:10:41.596",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098564,1743739841605,"fUST",-500.0,0.00021006,2,"2025-04-04T04:10:41.605",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098565,1743739841615,"fUST",-284.70057541,0.00021006,2,"2025-04-04T04:10:41.615",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098566,1743739841625,"fUST",-500.0,0.00021006,2,"2025-04-04T04:10:41.625",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098567,1743739841634,"fUST",-2971.74,0.00021006,2,"2025-04-04T04:10:41.634",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098568,1743739841644,"fUST",-500.0,0.00021006,2,"2025-04-04T04:10:41.644",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098569,1743739841653,"fUST",-3443.53,0.00021006,2,"2025-04-04T04:10:41.653",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098570,1743739841663,"fUST",-538.16,0.00021008,2,"2025-04-04T04:10:41.663",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098571,1743739841672,"fUST",-3000.0,0.0002101,2,"2025-04-04T04:10:41.672",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098572,1743739841682,"fUST",-188.0,0.0002101,6,"2025-04-04T04:10:41.682",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098573,1743739841691,"fUST",-3000.0,0.0002102,2,"2025-04-04T04:10:41.691",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098574,1743739841703,"fUST",-3000.0,0.0002103,2,"2025-04-04T04:10:41.703",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098575,1743739841713,"fUST",-3000.0,0.0002104,2,"2025-04-04T04:10:41.713",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098576,1743739841724,"fUST",-3000.0,0.0002105,2,"2025-04-04T04:10:41.724",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098577,1743739841734,"fUST",-402.42959,0.0002105,2,"2025-04-04T04:10:41.734",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098578,1743739841744,"fUST",-402.42959,0.0002105,2,"2025-04-04T04:10:41.744",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098579,1743739841753,"fUST",-151.0,0.0002105,2,"2025-04-04T04:10:41.753",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098580,1743739841762,"fUST",-2939.29811543,0.00021056,2,"2025-04-04T04:10:41.762",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098581,1743739841854,"fUST",-685.0651998,0.00021056,2,"2025-04-04T04:10:41.854",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098582,1743739841866,"fUST",-19380.72913201,0.00021056,2,"2025-04-04T04:10:41.866",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098583,1743739841876,"fUST",-3000.0,0.0002106,2,"2025-04-04T04:10:41.876",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098584,1743739841886,"fUST",-568.202219,0.0002106,2,"2025-04-04T04:10:41.886",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098585,1743739841895,"fUST",-568.202219,0.0002106,2,"2025-04-04T04:10:41.895",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098586,1743739841904,"fUST",-2000.0,0.00021064,2,"2025-04-04T04:10:41.904",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098587,1743739841915,"fUST",-367.0343629,0.0002107,2,"2025-04-04T04:10:41.915",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098588,1743739841924,"fUST",-3000.0,0.0002107,2,"2025-04-04T04:10:41.924",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098589,1743739841934,"fUST",-672.400248,0.0002107,2,"2025-04-04T04:10:41.934",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098590,1743739841943,"fUST",-3000.0,0.0002108,2,"2025-04-04T04:10:41.943",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098591,1743739841955,"fUST",-3000.0,0.0002109,2,"2025-04-04T04:10:41.955",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098592,1743739841964,"fUST",-198.2,0.000211,2,"2025-04-04T04:10:41.964",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098593,1743739841974,"fUST",-3000.0,0.000211,2,"2025-04-04T04:10:41.974",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098594,1743739841984,"fUST",-3000.0,0.0002111,2,"2025-04-04T04:10:41.984",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098595,1743739841994,"fUST",-3000.0,0.0002112,2,"2025-04-04T04:10:41.994",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098596,1743739842004,"fUST",-3000.0,0.0002113,2,"2025-04-04T04:10:42.004",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098597,1743739842013,"fUST",-3000.0,0.0002114,2,"2025-04-04T04:10:42.013",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098598,1743739842023,"fUST",-1557.91669797,0.0002115,2,"2025-04-04T04:10:42.023",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098607,1743739843039,"fUST",-361.00510144,0.00018659,2,"2025-04-04T04:10:43.039",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098622,1743739846130,"fUST",-39.99489856,0.00018659,2,"2025-04-04T04:10:46.130",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098623,1743739846140,"fUST",-401.0,0.00018847,2,"2025-04-04T04:10:46.140",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098624,1743739846149,"fUST",-672.400248,0.00018873,2,"2025-04-04T04:10:46.149",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098625,1743739846158,"fUST",-9131.29735896,0.00019088,2,"2025-04-04T04:10:46.158",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098626,1743739846167,"fUST",-441.74452471,0.00019088,2,"2025-04-04T04:10:46.167",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098627,1743739846176,"fUST",-672.400248,0.00019088,2,"2025-04-04T04:10:46.176",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098628,1743739846186,"fUST",-672.400248,0.00019362,2,"2025-04-04T04:10:46.186",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098629,1743739846196,"fUST",-672.400248,0.00019636,2,"2025-04-04T04:10:46.196",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098630,1743739846206,"fUST",-672.400248,0.0001991,2,"2025-04-04T04:10:46.206",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098631,1743739846215,"fUST",-672.400248,0.0002,2,"2025-04-04T04:10:46.215",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098632,1743739846224,"fUST",-672.400248,0.0002073,2,"2025-04-04T04:10:46.224",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098633,1743739846235,"fUST",-672.400248,0.0002107,2,"2025-04-04T04:10:46.235",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098634,1743739846246,"fUST",-1442.08330203,0.0002115,2,"2025-04-04T04:10:46.246",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098635,1743739846255,"fUST",-3000.0,0.0002116,2,"2025-04-04T04:10:46.255",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098636,1743739846264,"fUST",-8856.59726658,0.00021166,2,"2025-04-04T04:10:46.264",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098637,1743739846273,"fUST",-12500.0,0.00021166,2,"2025-04-04T04:10:46.273",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098638,1743739846284,"fUST",-269.44965781,0.00021166,2,"2025-04-04T04:10:46.284",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098639,1743739846296,"fUST",-132.97993219,0.00021166,2,"2025-04-04T04:10:46.296",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098640,1743739846306,"fUST",-402.42959,0.00021166,2,"2025-04-04T04:10:46.306",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098641,1743739846316,"fUST",-151.0,0.00021166,2,"2025-04-04T04:10:46.316",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098642,1743739846326,"fUST",-1400.53579882,0.00021166,2,"2025-04-04T04:10:46.326",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098660,1743740297652,"fUST",528.35435138,0.00025,30,"2025-04-04T04:18:17.652",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098661,1743740415066,"fUST",229.66848901,0.00015,3,"2025-04-04T04:20:15.066",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098667,1743740816128,"fUST",-166.162906,0.00013562,2,"2025-04-04T04:26:56.128",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098668,1743740816149,"fUST",-130.04751316,0.00013699,2,"2025-04-04T04:26:56.149",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098669,1743740841453,"fUST",-36.11539284,0.00013699,2,"2025-04-04T04:27:21.453",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098670,1743740841476,"fUST",-128.16973439,0.00018623,2,"2025-04-04T04:27:21.476",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098715,1743741038172,"fUST",-3180.0,0.00015,2,"2025-04-04T04:30:38.172",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098716,1743741038183,"fUST",-1286.61420351,0.00016395,2,"2025-04-04T04:30:38.183",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098717,1743741038193,"fUST",-199.9295074,0.00017761,2,"2025-04-04T04:30:38.193",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098718,1743741038203,"fUST",-781.25,0.00018565,2,"2025-04-04T04:30:38.203",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098719,1743741038213,"fUST",-419.12848707,0.00018594,2,"2025-04-04T04:30:38.213",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098720,1743741038225,"fUST",-160.0,0.00018594,2,"2025-04-04T04:30:38.225",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098721,1743741038235,"fUST",-388.46,0.00018801,3,"2025-04-04T04:30:38.235",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098722,1743741038244,"fUST",-253.0,0.00018809,2,"2025-04-04T04:30:38.244",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098723,1743741038254,"fUST",-580.85534083,0.0001881,2,"2025-04-04T04:30:38.254",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098724,1743741038264,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.264",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098725,1743741038274,"fUST",-524.37865328,0.0001881,2,"2025-04-04T04:30:38.274",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098726,1743741038284,"fUST",-506.93260354,0.0001881,2,"2025-04-04T04:30:38.284",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098727,1743741038294,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.294",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098728,1743741038304,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.304",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098729,1743741038313,"fUST",-585.48678568,0.0001881,2,"2025-04-04T04:30:38.313",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098730,1743741038322,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.322",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098731,1743741038334,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.334",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098732,1743741038344,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.344",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098733,1743741038354,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.354",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098734,1743741038365,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.365",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098735,1743741038375,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.375",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098736,1743741038386,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.386",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098737,1743741038396,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.396",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098738,1743741038407,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.407",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098739,1743741038418,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.418",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098740,1743741038428,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.428",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098741,1743741038603,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.603",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098742,1743741038658,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.658",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098743,1743741038669,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.669",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098744,1743741038679,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.679",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098745,1743741038688,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.688",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098746,1743741038697,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.697",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098747,1743741038709,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.709",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098748,1743741038719,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.719",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098749,1743741038729,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.729",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098750,1743741038738,"fUST",-2310.08,0.0001881,2,"2025-04-04T04:30:38.738",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098751,1743741038748,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.748",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098752,1743741038757,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.757",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098753,1743741038767,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.767",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098754,1743741038777,"fUST",-634.80900532,0.0001881,2,"2025-04-04T04:30:38.777",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098755,1743741038786,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.786",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098756,1743741038796,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.796",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098757,1743741038806,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.806",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098758,1743741038816,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.816",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098759,1743741038825,"fUST",-626.68,0.0001881,2,"2025-04-04T04:30:38.825",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098760,1743741038835,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.835",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098761,1743741038844,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.844",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098762,1743741038853,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.853",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098763,1743741038863,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.863",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098764,1743741038873,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.873",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098765,1743741038883,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.883",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098766,1743741038892,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.892",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098767,1743741038901,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.901",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098768,1743741038912,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.912",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098769,1743741038922,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.922",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098770,1743741038931,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.931",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098771,1743741038941,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.941",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098772,1743741038951,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.951",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098773,1743741038960,"fUST",-4585.78,0.0001881,2,"2025-04-04T04:30:38.960",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098774,1743741038970,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.970",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098775,1743741038979,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.979",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098776,1743741038989,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.989",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098777,1743741038998,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:38.998",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098778,1743741039008,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.008",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098779,1743741039018,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.018",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098780,1743741039028,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.028",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098781,1743741039037,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.037",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098782,1743741039046,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.046",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098783,1743741039056,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.056",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098784,1743741039065,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.065",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098785,1743741039075,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.075",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098786,1743741039085,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.085",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098787,1743741039094,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.094",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098788,1743741039104,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.104",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098789,1743741039114,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.114",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098790,1743741039124,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.124",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098791,1743741039134,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.134",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098792,1743741039144,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.144",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098793,1743741039153,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.153",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098794,1743741039163,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.163",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098795,1743741039172,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.172",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098796,1743741039182,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.182",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098797,1743741039191,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.191",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098798,1743741039201,"fUST",-1117.46,0.0001881,2,"2025-04-04T04:30:39.201",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098799,1743741039211,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.211",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098800,1743741039220,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.220",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098801,1743741039229,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.229",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098802,1743741039239,"fUST",-664.07,0.0001881,2,"2025-04-04T04:30:39.239",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098803,1743741039249,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.249",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098804,1743741039258,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.258",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098805,1743741039267,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.267",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098806,1743741039278,"fUST",-507.2708297,0.0001881,2,"2025-04-04T04:30:39.278",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098807,1743741039287,"fUST",-514.71895964,0.0001881,2,"2025-04-04T04:30:39.287",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098808,1743741039297,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.297",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098809,1743741039307,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.307",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098810,1743741039316,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.316",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098811,1743741039325,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.325",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098812,1743741039335,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.335",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098813,1743741039345,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.345",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098814,1743741039354,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.354",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098815,1743741039363,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.363",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098816,1743741039373,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.373",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098817,1743741039382,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.382",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098818,1743741039392,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.392",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098819,1743741039402,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.402",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098820,1743741039412,"fUST",-549.27187765,0.0001881,2,"2025-04-04T04:30:39.412",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098821,1743741039422,"fUST",-500.0,0.0001881,2,"2025-04-04T04:30:39.422",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098822,1743741039432,"fUST",-312.0,0.0001881,2,"2025-04-04T04:30:39.432",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098823,1743741039442,"fUST",-498.85218358,0.0001881,2,"2025-04-04T04:30:39.442",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098824,1743741039452,"fUST",-515.24024095,0.0001881,2,"2025-04-04T04:30:39.452",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098825,1743741039463,"fUST",-550.57097674,0.00018811,2,"2025-04-04T04:30:39.463",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098826,1743741039473,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.473",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098827,1743741039483,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.483",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098828,1743741039493,"fUST",-558.00153522,0.00018811,2,"2025-04-04T04:30:39.493",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098829,1743741039503,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.503",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098830,1743741039512,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.512",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098831,1743741039522,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.522",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098832,1743741039532,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.532",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098833,1743741039545,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.545",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098834,1743741039554,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.554",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098835,1743741039565,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.565",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098836,1743741039575,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.575",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098837,1743741039585,"fUST",-506.65883047,0.00018811,2,"2025-04-04T04:30:39.585",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098838,1743741039595,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.595",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098839,1743741039605,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.605",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098840,1743741039616,"fUST",-518.52874879,0.00018811,2,"2025-04-04T04:30:39.616",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098841,1743741039626,"fUST",-603.69726671,0.00018811,2,"2025-04-04T04:30:39.626",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098842,1743741039636,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.636",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098843,1743741039646,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.646",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098844,1743741039657,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.657",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098845,1743741039667,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.667",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098846,1743741039677,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.677",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098847,1743741039687,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.687",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098848,1743741039696,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.696",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098849,1743741039707,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.707",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098850,1743741039717,"fUST",-200.0,0.00018811,2,"2025-04-04T04:30:39.717",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098851,1743741039726,"fUST",-256.65759661,0.00018811,2,"2025-04-04T04:30:39.726",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098852,1743741039736,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.736",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098853,1743741039746,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.746",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098854,1743741039756,"fUST",-505.90642205,0.00018811,2,"2025-04-04T04:30:39.756",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098855,1743741039766,"fUST",-216.55690958,0.00018811,2,"2025-04-04T04:30:39.766",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098856,1743741039776,"fUST",-510.20058722,0.00018811,2,"2025-04-04T04:30:39.776",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098857,1743741039786,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.786",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098858,1743741039795,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.795",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098859,1743741039805,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.805",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098860,1743741039815,"fUST",-513.56551307,0.00018811,2,"2025-04-04T04:30:39.815",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098861,1743741039825,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.825",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098862,1743741039835,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.835",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098863,1743741039844,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.844",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098864,1743741039854,"fUST",-511.0461596,0.00018811,2,"2025-04-04T04:30:39.854",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098866,1743741039863,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.863",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098867,1743741039873,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.873",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098868,1743741039882,"fUST",-466.33539202,0.00018811,2,"2025-04-04T04:30:39.882",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098869,1743741039892,"fUST",-596.46811413,0.00018811,2,"2025-04-04T04:30:39.892",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098870,1743741039902,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.902",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098871,1743741039911,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.911",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098872,1743741039921,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.921",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098873,1743741039931,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.931",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098874,1743741039941,"fUST",-614.02261486,0.00018811,2,"2025-04-04T04:30:39.941",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098875,1743741039951,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.951",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098876,1743741039961,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.961",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098877,1743741039970,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:39.970",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098878,1743741039980,"fUST",-509.72129183,0.00018811,2,"2025-04-04T04:30:39.980",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098879,1743741039990,"fUST",-503.78667384,0.00018811,2,"2025-04-04T04:30:39.990",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098880,1743741040000,"fUST",-508.87608237,0.00018811,2,"2025-04-04T04:30:40.000",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098881,1743741040010,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.010",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098882,1743741040019,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.019",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098883,1743741040029,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.029",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098884,1743741040038,"fUST",-530.7804004,0.00018811,2,"2025-04-04T04:30:40.038",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098885,1743741040048,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.048",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098886,1743741040058,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.058",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098887,1743741040067,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.067",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098888,1743741040079,"fUST",-561.65703785,0.00018811,2,"2025-04-04T04:30:40.079",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098889,1743741040088,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.088",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098890,1743741040098,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.098",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098891,1743741040108,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.108",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098892,1743741040117,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.117",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098893,1743741040127,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.127",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098894,1743741040136,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.136",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098895,1743741040146,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.146",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098896,1743741040156,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.156",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098897,1743741040166,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.166",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098898,1743741040176,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.176",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098899,1743741040186,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.186",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098900,1743741040197,"fUST",-511.16656439,0.00018811,2,"2025-04-04T04:30:40.197",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098901,1743741040208,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.208",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098902,1743741040218,"fUST",-528.05287515,0.00018811,2,"2025-04-04T04:30:40.218",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098903,1743741040228,"fUST",-511.36985496,0.00018811,2,"2025-04-04T04:30:40.228",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098904,1743741040237,"fUST",-519.70029123,0.00018811,2,"2025-04-04T04:30:40.237",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098905,1743741040247,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.247",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098906,1743741040257,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.257",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098907,1743741040267,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.267",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098909,1743741040277,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.277",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098911,1743741040286,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.286",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098912,1743741040295,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.295",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098913,1743741040305,"fUST",-508.01220817,0.00018811,2,"2025-04-04T04:30:40.305",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098914,1743741040315,"fUST",-506.8088392,0.00018811,2,"2025-04-04T04:30:40.315",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098915,1743741040324,"fUST",-513.8082983,0.00018811,2,"2025-04-04T04:30:40.324",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098917,1743741040334,"fUST",-508.96070473,0.00018811,2,"2025-04-04T04:30:40.334",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098918,1743741040344,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.344",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098919,1743741040353,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.353",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098920,1743741040364,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.364",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098921,1743741040373,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.373",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098922,1743741040383,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.383",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098923,1743741040393,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.393",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098924,1743741040402,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.402",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098925,1743741040412,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.412",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098926,1743741040421,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.421",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098927,1743741040431,"fUST",-189.95061081,0.00018811,2,"2025-04-04T04:30:40.431",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098928,1743741040441,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.441",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098929,1743741040451,"fUST",-529.0738629,0.00018811,2,"2025-04-04T04:30:40.451",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098930,1743741040461,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.461",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098931,1743741040471,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.471",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098932,1743741040482,"fUST",-525.69891288,0.00018811,2,"2025-04-04T04:30:40.482",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098933,1743741040492,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.492",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098934,1743741040508,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.508",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098935,1743741040523,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.523",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098936,1743741040536,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.536",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098937,1743741040549,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.549",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098938,1743741040559,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.559",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098939,1743741040569,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.569",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098940,1743741040581,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.581",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098941,1743741040591,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.591",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098942,1743741040600,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.600",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098943,1743741040611,"fUST",-531.75534658,0.00018811,2,"2025-04-04T04:30:40.611",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098944,1743741040622,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.622",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098945,1743741040631,"fUST",-517.5164487,0.00018811,2,"2025-04-04T04:30:40.631",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098946,1743741040642,"fUST",-511.53048701,0.00018811,2,"2025-04-04T04:30:40.642",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098947,1743741040652,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.652",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098948,1743741040663,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.663",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098949,1743741040672,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.672",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098950,1743741040682,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.682",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098951,1743741040692,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.692",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098952,1743741040702,"fUST",-551.76606335,0.00018811,2,"2025-04-04T04:30:40.702",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098953,1743741040712,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.712",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098954,1743741040722,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.722",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098955,1743741040732,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.732",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098956,1743741040742,"fUST",-531.01721957,0.00018811,2,"2025-04-04T04:30:40.742",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098957,1743741040753,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.753",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098958,1743741040763,"fUST",-514.87751826,0.00018811,2,"2025-04-04T04:30:40.763",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098960,1743741040773,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.773",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098961,1743741040782,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.782",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098962,1743741040792,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.792",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098963,1743741040802,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.802",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098964,1743741040812,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.812",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098965,1743741040822,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.822",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098966,1743741040834,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.834",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098967,1743741040845,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.845",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098968,1743741040855,"fUST",-511.14737222,0.00018811,2,"2025-04-04T04:30:40.855",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098969,1743741040864,"fUST",-509.91628984,0.00018811,2,"2025-04-04T04:30:40.864",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098970,1743741040873,"fUST",-515.12684024,0.00018811,2,"2025-04-04T04:30:40.873",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098971,1743741040883,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.883",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098972,1743741040893,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.893",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098973,1743741040905,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.905",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098974,1743741040915,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.915",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098975,1743741040925,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.925",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098976,1743741040935,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.935",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098977,1743741040945,"fUST",-507.34106265,0.00018811,2,"2025-04-04T04:30:40.945",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098978,1743741040955,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.955",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098979,1743741040965,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.965",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098980,1743741040975,"fUST",-508.9452387,0.00018811,2,"2025-04-04T04:30:40.975",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098981,1743741040984,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.984",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098982,1743741040995,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:40.995",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098983,1743741041006,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.006",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098984,1743741041016,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.016",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098985,1743741041026,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.026",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098986,1743741041036,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.036",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098987,1743741041046,"fUST",-539.41897939,0.00018811,2,"2025-04-04T04:30:41.046",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098988,1743741041056,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.056",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098989,1743741041066,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.066",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098990,1743741041076,"fUST",-511.67457872,0.00018811,2,"2025-04-04T04:30:41.076",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098991,1743741041086,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.086",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098992,1743741041096,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.096",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098993,1743741041106,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.106",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098994,1743741041116,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.116",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098995,1743741041126,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.126",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098996,1743741041136,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.136",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098997,1743741041146,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.146",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098998,1743741041157,"fUST",-521.20126632,0.00018811,2,"2025-04-04T04:30:41.157",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357098999,1743741041168,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.168",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099000,1743741041178,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.178",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099001,1743741041189,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.189",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099002,1743741041199,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.199",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099003,1743741041209,"fUST",-525.54708151,0.00018811,2,"2025-04-04T04:30:41.209",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099004,1743741041219,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.219",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099005,1743741041229,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.229",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099006,1743741041238,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.238",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099007,1743741041248,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.248",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099008,1743741041258,"fUST",-504.92293615,0.00018811,2,"2025-04-04T04:30:41.258",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099009,1743741041268,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.268",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099010,1743741041278,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.278",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099011,1743741041287,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.287",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099012,1743741041297,"fUST",-371.35996161,0.00018811,2,"2025-04-04T04:30:41.297",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099013,1743741041307,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.307",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099014,1743741041318,"fUST",-506.32249348,0.00018811,2,"2025-04-04T04:30:41.318",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099015,1743741041327,"fUST",-508.49344752,0.00018811,2,"2025-04-04T04:30:41.327",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099016,1743741041338,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.338",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099017,1743741041348,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.348",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099018,1743741041358,"fUST",-502.50770694,0.00018811,2,"2025-04-04T04:30:41.358",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099019,1743741041369,"fUST",-502.55251455,0.00018811,2,"2025-04-04T04:30:41.369",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099020,1743741041379,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.379",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099021,1743741041389,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.389",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099022,1743741041399,"fUST",-507.67040802,0.00018811,2,"2025-04-04T04:30:41.399",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099023,1743741041409,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.409",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099024,1743741041419,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.419",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099025,1743741041429,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.429",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099026,1743741041439,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.439",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099027,1743741041449,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.449",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099028,1743741041459,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.459",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099029,1743741041468,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.468",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099030,1743741041478,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.478",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099031,1743741041488,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.488",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099032,1743741041498,"fUST",-423.18987803,0.00018811,2,"2025-04-04T04:30:41.498",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099033,1743741041508,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.508",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099034,1743741041519,"fUST",-503.52007452,0.00018811,2,"2025-04-04T04:30:41.519",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099035,1743741041528,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.528",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099036,1743741041541,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.541",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099037,1743741041550,"fUST",-513.91660648,0.00018811,2,"2025-04-04T04:30:41.550",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099038,1743741041560,"fUST",-541.29207254,0.00018811,2,"2025-04-04T04:30:41.560",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099039,1743741041570,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.570",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099040,1743741041580,"fUST",-504.38292913,0.00018811,2,"2025-04-04T04:30:41.580",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099041,1743741041591,"fUST",-507.78097176,0.00018811,2,"2025-04-04T04:30:41.591",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099042,1743741041601,"fUST",-503.30529183,0.00018811,2,"2025-04-04T04:30:41.601",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099043,1743741041612,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.612",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099044,1743741041623,"fUST",-504.69748137,0.00018811,2,"2025-04-04T04:30:41.623",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099045,1743741041781,"fUST",-503.6095038,0.00018811,2,"2025-04-04T04:30:41.781",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099046,1743741041792,"fUST",-502.89919726,0.00018811,2,"2025-04-04T04:30:41.792",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099047,1743741041803,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.803",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099048,1743741041812,"fUST",-502.04533985,0.00018811,2,"2025-04-04T04:30:41.812",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099049,1743741041822,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.822",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099050,1743741041831,"fUST",-528.04927011,0.00018811,2,"2025-04-04T04:30:41.831",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099051,1743741041841,"fUST",-502.90058762,0.00018811,2,"2025-04-04T04:30:41.841",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099052,1743741041851,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.851",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099053,1743741041860,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.860",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099054,1743741041869,"fUST",-503.59975782,0.00018811,2,"2025-04-04T04:30:41.869",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099055,1743741041878,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.878",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099056,1743741041888,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.888",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099057,1743741041897,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.897",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099058,1743741041906,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.906",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099059,1743741041916,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.916",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099060,1743741041925,"fUST",-166.2329334,0.00018811,2,"2025-04-04T04:30:41.925",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099061,1743741041934,"fUST",-504.67314974,0.00018811,2,"2025-04-04T04:30:41.934",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099062,1743741041944,"fUST",-501.69150835,0.00018811,2,"2025-04-04T04:30:41.944",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099063,1743741041954,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.954",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099064,1743741041964,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.964",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099065,1743741041975,"fUST",-501.41634537,0.00018811,2,"2025-04-04T04:30:41.975",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099066,1743741041985,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.985",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099067,1743741041995,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:41.995",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099068,1743741042006,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:42.006",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099069,1743741042015,"fUST",-507.19275526,0.00018811,2,"2025-04-04T04:30:42.015",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099070,1743741042024,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:42.024",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099071,1743741042034,"fUST",-504.32249405,0.00018811,2,"2025-04-04T04:30:42.034",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099072,1743741042043,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:42.043",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099073,1743741042054,"fUST",-511.41623963,0.00018811,2,"2025-04-04T04:30:42.054",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099074,1743741042063,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:42.063",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099075,1743741042073,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:42.073",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099076,1743741042082,"fUST",-464.37243497,0.00018811,2,"2025-04-04T04:30:42.082",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099077,1743741042198,"fUST",-1183.36995483,0.0001871,2,"2025-04-04T04:30:42.198",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099078,1743741042211,"fUST",-35.62756503,0.00018811,2,"2025-04-04T04:30:42.211",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099079,1743741042222,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:42.222",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099080,1743741042237,"fUST",-345.81167604,0.00018811,2,"2025-04-04T04:30:42.237",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099081,1743741042250,"fUST",-163.07930609,0.00018811,2,"2025-04-04T04:30:42.250",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099082,1743741042261,"fUST",-513.29683706,0.00018811,2,"2025-04-04T04:30:42.261",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099083,1743741042271,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:42.271",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099084,1743741042282,"fUST",-507.12110243,0.00018811,2,"2025-04-04T04:30:42.282",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099085,1743741042293,"fUST",-536.95590644,0.00018811,2,"2025-04-04T04:30:42.293",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099086,1743741042303,"fUST",-504.30250332,0.00018811,2,"2025-04-04T04:30:42.303",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099087,1743741042313,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:42.313",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099088,1743741042324,"fUST",-513.907486,0.00018811,2,"2025-04-04T04:30:42.324",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099089,1743741042334,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:42.334",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099090,1743741042344,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:42.344",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099091,1743741042353,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:42.353",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099092,1743741042363,"fUST",-520.47143509,0.00018811,2,"2025-04-04T04:30:42.363",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099093,1743741042373,"fUST",-513.29797128,0.00018811,2,"2025-04-04T04:30:42.373",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099094,1743741042383,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:42.383",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099095,1743741042393,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:42.393",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099096,1743741042403,"fUST",-504.62430031,0.00018811,2,"2025-04-04T04:30:42.403",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099097,1743741042413,"fUST",-527.79696456,0.00018811,2,"2025-04-04T04:30:42.413",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099098,1743741042423,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:42.423",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099099,1743741042432,"fUST",-157.74044207,0.00018811,2,"2025-04-04T04:30:42.432",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099100,1743741042442,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:42.442",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099101,1743741042452,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:42.452",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099102,1743741042463,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:42.463",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099103,1743741042473,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:42.473",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099104,1743741042483,"fUST",-500.92403853,0.00018811,2,"2025-04-04T04:30:42.483",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099105,1743741042493,"fUST",-504.00498404,0.00018811,2,"2025-04-04T04:30:42.493",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099106,1743741042503,"fUST",-1019.15493684,0.00018811,2,"2025-04-04T04:30:42.503",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099107,1743741042512,"fUST",-511.9797485,0.00018811,2,"2025-04-04T04:30:42.512",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099108,1743741042523,"fUST",-500.97764635,0.00018811,2,"2025-04-04T04:30:42.523",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099109,1743741042537,"fUST",-214.93202394,0.00018811,6,"2025-04-04T04:30:42.537",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099110,1743741042550,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:42.550",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099111,1743741042561,"fUST",-503.74244696,0.00018811,2,"2025-04-04T04:30:42.561",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099112,1743741042572,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:42.572",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099113,1743741042584,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:42.584",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099114,1743741042594,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:42.594",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099115,1743741042604,"fUST",-547.32226849,0.00018811,2,"2025-04-04T04:30:42.604",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099116,1743741042617,"fUST",-522.60812756,0.00018811,2,"2025-04-04T04:30:42.617",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099117,1743741042627,"fUST",-506.90656017,0.00018811,2,"2025-04-04T04:30:42.627",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099118,1743741042638,"fUST",-552.95510444,0.00018811,2,"2025-04-04T04:30:42.638",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099119,1743741042648,"fUST",-512.94667065,0.00018811,2,"2025-04-04T04:30:42.648",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099120,1743741042658,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:42.658",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099121,1743741042669,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:42.669",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099122,1743741042679,"fUST",-505.09727223,0.00018811,2,"2025-04-04T04:30:42.679",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099123,1743741042690,"fUST",-603.45169564,0.00018811,2,"2025-04-04T04:30:42.690",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099124,1743741042700,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:42.700",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099125,1743741042711,"fUST",-510.16293341,0.00018811,2,"2025-04-04T04:30:42.711",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099126,1743741042729,"fUST",-521.8541597,0.00018811,2,"2025-04-04T04:30:42.729",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099127,1743741042748,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:42.748",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099128,1743741042758,"fUST",-510.67109135,0.00018811,2,"2025-04-04T04:30:42.758",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099129,1743741042768,"fUST",-541.36899617,0.00018811,2,"2025-04-04T04:30:42.768",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099130,1743741042778,"fUST",-516.08529567,0.00018811,2,"2025-04-04T04:30:42.778",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099131,1743741042788,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:42.788",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099132,1743741042798,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:42.798",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099133,1743741042808,"fUST",-505.75598456,0.00018811,2,"2025-04-04T04:30:42.808",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099134,1743741042818,"fUST",-504.42513548,0.00018811,2,"2025-04-04T04:30:42.818",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099135,1743741042828,"fUST",-511.86302105,0.00018811,2,"2025-04-04T04:30:42.828",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099136,1743741042837,"fUST",-160.58332159,0.00018811,2,"2025-04-04T04:30:42.837",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099137,1743741042898,"fUST",-354.63042207,0.00018811,2,"2025-04-04T04:30:42.898",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099138,1743741042908,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:42.908",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099139,1743741042918,"fUST",-522.11496809,0.00018811,2,"2025-04-04T04:30:42.918",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099140,1743741042927,"fUST",-405.55632945,0.00018811,2,"2025-04-04T04:30:42.927",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099144,1743741043251,"fUST",-103.52751352,0.00018811,2,"2025-04-04T04:30:43.251",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099145,1743741043262,"fUST",-510.64697067,0.00018811,2,"2025-04-04T04:30:43.262",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099146,1743741043272,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:43.272",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099147,1743741043282,"fUST",-1857.34,0.00018811,2,"2025-04-04T04:30:43.282",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099148,1743741043292,"fUST",-512.66337445,0.00018811,2,"2025-04-04T04:30:43.292",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099149,1743741043302,"fUST",-518.704765,0.00018811,2,"2025-04-04T04:30:43.302",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099150,1743741043311,"fUST",-217.67279424,0.00018811,2,"2025-04-04T04:30:43.311",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099151,1743741043324,"fUST",-292.40418072,0.00018811,2,"2025-04-04T04:30:43.324",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099152,1743741043334,"fUST",-504.21519234,0.00018811,2,"2025-04-04T04:30:43.334",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099153,1743741043343,"fUST",-544.60437055,0.00018811,2,"2025-04-04T04:30:43.343",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099154,1743741043353,"fUST",-510.26442195,0.00018811,2,"2025-04-04T04:30:43.353",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099155,1743741043364,"fUST",-95.17844631,0.00018811,2,"2025-04-04T04:30:43.364",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099159,1743741046397,"fUST",-404.82155369,0.00018811,2,"2025-04-04T04:30:46.397",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099160,1743741046407,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.407",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099161,1743741046417,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.417",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099162,1743741046426,"fUST",-504.31176058,0.00018811,2,"2025-04-04T04:30:46.426",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099163,1743741046436,"fUST",-502.47263056,0.00018811,2,"2025-04-04T04:30:46.436",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099164,1743741046447,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.447",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099165,1743741046458,"fUST",-518.96610703,0.00018811,2,"2025-04-04T04:30:46.458",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099166,1743741046467,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.467",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099167,1743741046477,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.477",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099168,1743741046487,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.487",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099169,1743741046497,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.497",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099170,1743741046506,"fUST",-530.38269732,0.00018811,2,"2025-04-04T04:30:46.506",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099171,1743741046516,"fUST",-504.2422471,0.00018811,2,"2025-04-04T04:30:46.516",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099172,1743741046527,"fUST",-506.19499239,0.00018811,2,"2025-04-04T04:30:46.527",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099173,1743741046537,"fUST",-506.55618067,0.00018811,2,"2025-04-04T04:30:46.537",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099174,1743741046551,"fUST",-510.00518908,0.00018811,2,"2025-04-04T04:30:46.551",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099175,1743741046561,"fUST",-516.65742872,0.00018811,2,"2025-04-04T04:30:46.561",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099176,1743741046572,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.572",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099177,1743741046583,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.583",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099178,1743741046593,"fUST",-519.06283925,0.00018811,2,"2025-04-04T04:30:46.593",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099179,1743741046603,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.603",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099180,1743741046613,"fUST",-512.8586824,0.00018811,2,"2025-04-04T04:30:46.613",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099181,1743741046624,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.624",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099182,1743741046635,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.635",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099183,1743741046645,"fUST",-527.13715985,0.00018811,2,"2025-04-04T04:30:46.645",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099184,1743741046655,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.655",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099185,1743741046665,"fUST",-507.54402472,0.00018811,2,"2025-04-04T04:30:46.665",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099186,1743741046675,"fUST",-518.71353541,0.00018811,2,"2025-04-04T04:30:46.675",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099187,1743741046685,"fUST",-509.2875396,0.00018811,2,"2025-04-04T04:30:46.685",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099188,1743741046695,"fUST",-513.00018352,0.00018811,2,"2025-04-04T04:30:46.695",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099189,1743741046706,"fUST",-495.0,0.00018811,2,"2025-04-04T04:30:46.706",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099190,1743741046716,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.716",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099191,1743741046727,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.727",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099192,1743741046737,"fUST",-559.9190732,0.00018811,2,"2025-04-04T04:30:46.737",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099193,1743741046747,"fUST",-502.0713981,0.00018811,2,"2025-04-04T04:30:46.747",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099194,1743741046758,"fUST",-510.56851216,0.00018811,2,"2025-04-04T04:30:46.758",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099195,1743741046767,"fUST",-517.33747791,0.00018811,2,"2025-04-04T04:30:46.767",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099196,1743741046777,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.777",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099197,1743741046787,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.787",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099198,1743741046797,"fUST",-507.21869172,0.00018811,2,"2025-04-04T04:30:46.797",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099199,1743741046806,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.806",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099200,1743741046816,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.816",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099201,1743741046826,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.826",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099202,1743741046835,"fUST",-570.45244016,0.00018811,2,"2025-04-04T04:30:46.835",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099203,1743741046844,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.844",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099204,1743741046854,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.854",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099205,1743741046864,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.864",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099206,1743741046873,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.873",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099207,1743741046883,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.883",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099208,1743741046892,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.892",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099209,1743741046902,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.902",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099210,1743741046912,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.912",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099211,1743741046921,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.921",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099212,1743741046931,"fUST",-633.23497598,0.00018811,2,"2025-04-04T04:30:46.931",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099213,1743741046941,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.941",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099214,1743741046951,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.951",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099215,1743741046962,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.962",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099216,1743741046972,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.972",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099217,1743741046982,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.982",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099218,1743741046992,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:46.992",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099219,1743741047002,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:47.002",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099220,1743741047012,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:47.012",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099221,1743741047022,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:47.022",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099222,1743741047032,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:47.032",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099223,1743741047041,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:47.041",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099224,1743741047051,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:47.051",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099225,1743741047062,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:47.062",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099226,1743741047072,"fUST",-500.0,0.00018811,2,"2025-04-04T04:30:47.072",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099227,1743741047082,"fUST",-500.0,0.00018812,2,"2025-04-04T04:30:47.082",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099228,1743741047091,"fUST",-500.0,0.00018812,2,"2025-04-04T04:30:47.091",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099229,1743741047101,"fUST",-500.0,0.00018812,2,"2025-04-04T04:30:47.101",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099230,1743741047111,"fUST",-500.0,0.00018812,2,"2025-04-04T04:30:47.111",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099231,1743741047121,"fUST",-500.0,0.00018812,2,"2025-04-04T04:30:47.121",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099232,1743741047131,"fUST",-500.0,0.00018812,2,"2025-04-04T04:30:47.131",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099233,1743741047140,"fUST",-500.0,0.00018812,2,"2025-04-04T04:30:47.140",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099234,1743741047150,"fUST",-500.0,0.00018812,2,"2025-04-04T04:30:47.150",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099235,1743741047159,"fUST",-500.0,0.00018812,2,"2025-04-04T04:30:47.159",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099236,1743741047170,"fUST",-500.0,0.00018812,2,"2025-04-04T04:30:47.170",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099237,1743741047180,"fUST",-500.0,0.00018812,2,"2025-04-04T04:30:47.180",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099238,1743741047190,"fUST",-500.0,0.00018812,2,"2025-04-04T04:30:47.190",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099239,1743741047200,"fUST",-500.0,0.00018812,2,"2025-04-04T04:30:47.200",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099240,1743741047210,"fUST",-500.0,0.00018812,2,"2025-04-04T04:30:47.210",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099241,1743741047220,"fUST",-500.0,0.00018812,2,"2025-04-04T04:30:47.220",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099242,1743741047230,"fUST",-500.0,0.00018812,2,"2025-04-04T04:30:47.230",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099243,1743741047240,"fUST",-500.0,0.00018812,2,"2025-04-04T04:30:47.240",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099244,1743741047250,"fUST",-511.74392911,0.00018812,2,"2025-04-04T04:30:47.250",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099245,1743741047260,"fUST",-152.22,0.00018813,2,"2025-04-04T04:30:47.260",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099246,1743741047269,"fUST",-500.0,0.00018814,2,"2025-04-04T04:30:47.269",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099247,1743741047279,"fUST",-500.0,0.00018814,2,"2025-04-04T04:30:47.279",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099248,1743741047289,"fUST",-500.0,0.00018814,2,"2025-04-04T04:30:47.289",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099249,1743741047299,"fUST",-500.0,0.00018814,2,"2025-04-04T04:30:47.299",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099250,1743741047309,"fUST",-500.0,0.00018814,2,"2025-04-04T04:30:47.309",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099251,1743741047318,"fUST",-401.0,0.00018847,2,"2025-04-04T04:30:47.318",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099252,1743741047329,"fUST",-500.0,0.00018873,2,"2025-04-04T04:30:47.329",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099253,1743741047339,"fUST",-500.0,0.00018873,2,"2025-04-04T04:30:47.339",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099254,1743741047348,"fUST",-500.0,0.00018873,2,"2025-04-04T04:30:47.348",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099255,1743741047358,"fUST",-400.0,0.00018873,2,"2025-04-04T04:30:47.358",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099256,1743741047368,"fUST",-500.0,0.00018873,2,"2025-04-04T04:30:47.368",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099257,1743741047379,"fUST",-500.0,0.00018873,2,"2025-04-04T04:30:47.379",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099258,1743741047389,"fUST",-500.0,0.00018873,2,"2025-04-04T04:30:47.389",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099259,1743741047399,"fUST",-500.0,0.00018873,2,"2025-04-04T04:30:47.399",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099260,1743741047409,"fUST",-508.90330318,0.00018873,2,"2025-04-04T04:30:47.409",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099261,1743741047419,"fUST",-500.0,0.00018873,2,"2025-04-04T04:30:47.419",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099262,1743741047429,"fUST",-500.0,0.00018873,2,"2025-04-04T04:30:47.429",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099263,1743741047438,"fUST",-2892.37789099,0.000189,2,"2025-04-04T04:30:47.438",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099264,1743741047448,"fUST",-500.0,0.00018993,2,"2025-04-04T04:30:47.448",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099265,1743741047460,"fUST",-500.0,0.00018993,2,"2025-04-04T04:30:47.460",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099266,1743741047470,"fUST",-500.0,0.00018993,2,"2025-04-04T04:30:47.470",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099267,1743741047480,"fUST",-500.0,0.00018993,2,"2025-04-04T04:30:47.480",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099268,1743741047491,"fUST",-500.0,0.00018993,2,"2025-04-04T04:30:47.491",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099269,1743741047500,"fUST",-560.92130049,0.00018995,2,"2025-04-04T04:30:47.500",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099270,1743741047511,"fUST",-500.0,0.00019018,2,"2025-04-04T04:30:47.511",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099271,1743741047521,"fUST",-500.0,0.00019041,2,"2025-04-04T04:30:47.521",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099272,1743741047532,"fUST",-500.0,0.00019084,2,"2025-04-04T04:30:47.532",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099273,1743741047545,"fUST",-500.0,0.00019084,2,"2025-04-04T04:30:47.545",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099274,1743741047555,"fUST",-500.0,0.00019084,2,"2025-04-04T04:30:47.555",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099275,1743741047565,"fUST",-500.0,0.00019084,2,"2025-04-04T04:30:47.565",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099276,1743741047575,"fUST",-2310.08,0.00019084,2,"2025-04-04T04:30:47.575",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099278,1743741047587,"fUST",-4585.78,0.00019084,2,"2025-04-04T04:30:47.587",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099279,1743741047596,"fUST",-635.6,0.00019084,2,"2025-04-04T04:30:47.596",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099280,1743741047606,"fUST",-1117.46,0.00019084,2,"2025-04-04T04:30:47.606",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099281,1743741047732,"fUST",-664.07,0.00019084,2,"2025-04-04T04:30:47.732",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099282,1743741047743,"fUST",-500.0,0.00019084,2,"2025-04-04T04:30:47.743",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099283,1743741047753,"fUST",-500.0,0.00019084,2,"2025-04-04T04:30:47.753",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099284,1743741047762,"fUST",-500.0,0.00019084,2,"2025-04-04T04:30:47.762",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099285,1743741047771,"fUST",-500.0,0.00019084,2,"2025-04-04T04:30:47.771",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099286,1743741047781,"fUST",-500.0,0.00019084,2,"2025-04-04T04:30:47.781",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099287,1743741047790,"fUST",-500.0,0.00019084,2,"2025-04-04T04:30:47.790",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099288,1743741047799,"fUST",-1857.34,0.00019085,2,"2025-04-04T04:30:47.799",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099289,1743741047810,"fUST",-500.0,0.00019085,2,"2025-04-04T04:30:47.810",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099290,1743741047819,"fUST",-500.0,0.00019358,2,"2025-04-04T04:30:47.819",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099291,1743741047828,"fUST",-468.66873417,0.00019358,2,"2025-04-04T04:30:47.828",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099292,1743741047837,"fUST",-500.0,0.00019358,2,"2025-04-04T04:30:47.837",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099293,1743741047846,"fUST",-2310.08,0.00019358,2,"2025-04-04T04:30:47.846",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099294,1743741047856,"fUST",-4585.78,0.00019358,2,"2025-04-04T04:30:47.856",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099295,1743741047865,"fUST",-1117.46,0.00019358,2,"2025-04-04T04:30:47.865",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099296,1743741047875,"fUST",-664.07,0.00019358,2,"2025-04-04T04:30:47.875",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099297,1743741047884,"fUST",-500.0,0.00019358,2,"2025-04-04T04:30:47.884",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099298,1743741047894,"fUST",-500.0,0.00019358,2,"2025-04-04T04:30:47.894",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099299,1743741047904,"fUST",-1857.34,0.00019359,2,"2025-04-04T04:30:47.904",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099300,1743741047914,"fUST",-500.0,0.00019359,2,"2025-04-04T04:30:47.914",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099301,1743741047923,"fUST",-800.0,0.00019421,2,"2025-04-04T04:30:47.923",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099302,1743741047933,"fUST",-406.16,0.00019632,2,"2025-04-04T04:30:47.933",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099303,1743741047943,"fUST",-500.0,0.00019632,2,"2025-04-04T04:30:47.943",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099304,1743741047953,"fUST",-2310.08,0.00019632,2,"2025-04-04T04:30:47.953",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099305,1743741047962,"fUST",-4585.78,0.00019632,2,"2025-04-04T04:30:47.962",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099306,1743741047972,"fUST",-1117.46,0.00019632,2,"2025-04-04T04:30:47.972",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099307,1743741047982,"fUST",-664.07,0.00019632,2,"2025-04-04T04:30:47.982",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099308,1743741047991,"fUST",-607.3074683,0.00019632,2,"2025-04-04T04:30:47.991",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099309,1743741048001,"fUST",-500.0,0.00019632,2,"2025-04-04T04:30:48.001",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099310,1743741048011,"fUST",-1857.34,0.00019633,2,"2025-04-04T04:30:48.011",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099311,1743741048021,"fUST",-500.0,0.00019633,2,"2025-04-04T04:30:48.021",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099312,1743741048031,"fUST",-579.2347302,0.00019753,2,"2025-04-04T04:30:48.031",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099313,1743741048041,"fUST",-291.64733547,0.00019866,2,"2025-04-04T04:30:48.041",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099349,1743742146134,"fUST",-169.16431,0.00013562,2,"2025-04-04T04:49:06.134",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099350,1743742146156,"fUST",-124.83569,0.00013699,2,"2025-04-04T04:49:06.156",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099404,1743742232588,"fUST",-44.32862,0.00013699,2,"2025-04-04T04:50:32.588",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099405,1743742232598,"fUST",-300.0,0.00017999,2,"2025-04-04T04:50:32.598",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099406,1743742232611,"fUST",-500.0,0.00017999,2,"2025-04-04T04:50:32.611",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099413,1743742232778,"fUST",-248.07248105,0.00017999,2,"2025-04-04T04:50:32.778",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099416,1743742232789,"fUST",-7727.63485578,0.00018,2,"2025-04-04T04:50:32.789",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099419,1743742232801,"fUST",-49664.69893724,0.00018,2,"2025-04-04T04:50:32.801",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099423,1743742232813,"fUST",-22345.90754886,0.00018,2,"2025-04-04T04:50:32.813",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099425,1743742232822,"fUST",-1035.44871045,0.00018343,2,"2025-04-04T04:50:32.822",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099427,1743742232832,"fUST",-182.2084201,0.00018443,2,"2025-04-04T04:50:32.832",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099428,1743742232841,"fUST",-419.12848707,0.00018609,2,"2025-04-04T04:50:32.841",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099430,1743742232851,"fUST",-781.25,0.00018621,2,"2025-04-04T04:50:32.851",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099433,1743742232861,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:32.861",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099435,1743742232875,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:32.875",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099437,1743742232884,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:32.884",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099439,1743742232893,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:32.893",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099442,1743742232903,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:32.903",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099445,1743742232913,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:32.913",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099448,1743742232924,"fUST",-512.27899934,0.00018809,2,"2025-04-04T04:50:32.924",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099450,1743742232933,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:32.933",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099452,1743742232943,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:32.943",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099454,1743742232953,"fUST",-465.1826732,0.00018809,2,"2025-04-04T04:50:32.953",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099457,1743742232962,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:32.962",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099460,1743742232971,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:32.971",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099463,1743742232981,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:32.981",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099466,1743742232994,"fUST",-273.04818288,0.00018809,2,"2025-04-04T04:50:32.994",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099467,1743742233004,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.004",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099470,1743742233014,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.014",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099472,1743742233026,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.026",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099474,1743742233036,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.036",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099476,1743742233046,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.046",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099478,1743742233056,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.056",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099480,1743742233066,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.066",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099482,1743742233077,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.077",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099483,1743742233087,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.087",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099484,1743742233098,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.098",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099485,1743742233108,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.108",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099487,1743742233118,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.118",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099488,1743742233129,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.129",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099489,1743742233139,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.139",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099490,1743742233149,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.149",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099491,1743742233159,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.159",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099492,1743742233169,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.169",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099493,1743742233179,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.179",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099494,1743742233189,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.189",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099495,1743742233198,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.198",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099496,1743742233209,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.209",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099497,1743742233219,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.219",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099498,1743742233229,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.229",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099499,1743742233240,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.240",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099500,1743742233252,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.252",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099501,1743742233262,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.262",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099502,1743742233272,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.272",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099503,1743742233282,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.282",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099504,1743742233292,"fUST",-506.25762146,0.00018809,2,"2025-04-04T04:50:33.292",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099505,1743742233302,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.302",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099506,1743742233312,"fUST",-200.0,0.00018809,2,"2025-04-04T04:50:33.312",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099507,1743742233321,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.321",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099508,1743742233332,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.332",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099509,1743742233342,"fUST",-523.77,0.00018809,2,"2025-04-04T04:50:33.342",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099510,1743742233352,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.352",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099511,1743742233362,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.362",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099512,1743742233372,"fUST",-392.94348101,0.00018809,2,"2025-04-04T04:50:33.372",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099513,1743742233382,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.382",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099514,1743742233392,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.392",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099515,1743742233402,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.402",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099516,1743742233411,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.411",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099517,1743742233421,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.421",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099518,1743742233431,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.431",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099519,1743742233441,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.441",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099520,1743742233450,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.450",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099521,1743742233459,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.459",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099522,1743742233470,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.470",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099523,1743742233479,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.479",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099524,1743742233489,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.489",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099525,1743742233498,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.498",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099526,1743742233508,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.508",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099527,1743742233517,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.517",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099528,1743742233528,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.528",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099529,1743742233537,"fUST",-391.42195333,0.00018809,2,"2025-04-04T04:50:33.537",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099530,1743742233547,"fUST",-4332.39,0.00018809,2,"2025-04-04T04:50:33.547",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099531,1743742233557,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.557",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099532,1743742233566,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.566",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099533,1743742233576,"fUST",-483.07388866,0.00018809,2,"2025-04-04T04:50:33.576",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099534,1743742233587,"fUST",-349.19652851,0.00018809,2,"2025-04-04T04:50:33.587",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099535,1743742233596,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.596",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099536,1743742233606,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.606",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099537,1743742233616,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.616",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099538,1743742233625,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.625",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099539,1743742233636,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.636",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099540,1743742233646,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.646",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099541,1743742233656,"fUST",-514.51850904,0.00018809,2,"2025-04-04T04:50:33.656",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099542,1743742233665,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.665",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099543,1743742233675,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.675",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099544,1743742233684,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.684",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099545,1743742233694,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.694",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099546,1743742233703,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.703",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099547,1743742233713,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.713",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099548,1743742233723,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.723",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099549,1743742233733,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.733",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099550,1743742233744,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.744",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099551,1743742233755,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.755",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099552,1743742233766,"fUST",-525.16,0.00018809,2,"2025-04-04T04:50:33.766",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099553,1743742233776,"fUST",-556.05776315,0.00018809,2,"2025-04-04T04:50:33.776",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099554,1743742233787,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.787",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099555,1743742233797,"fUST",-561.85,0.00018809,2,"2025-04-04T04:50:33.797",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099556,1743742233807,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.807",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099557,1743742233817,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.817",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099558,1743742233827,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.827",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099559,1743742233837,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.837",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099560,1743742233846,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.846",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099561,1743742233855,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.855",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099562,1743742233866,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.866",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099563,1743742233880,"fUST",-557.51583877,0.00018809,2,"2025-04-04T04:50:33.880",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099564,1743742233891,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.891",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099565,1743742233900,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.900",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099566,1743742233911,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.911",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099567,1743742233920,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.920",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099568,1743742233931,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.931",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099569,1743742233951,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.951",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099570,1743742233962,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.962",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099571,1743742233973,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:33.973",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099572,1743742233983,"fUST",-290.7711242,0.00018809,2,"2025-04-04T04:50:33.983",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099573,1743742233994,"fUST",-1160.39,0.00018809,2,"2025-04-04T04:50:33.994",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099574,1743742234005,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:34.005",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099575,1743742234015,"fUST",-628.08029446,0.00018809,2,"2025-04-04T04:50:34.015",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099576,1743742234025,"fUST",-209.19,0.00018809,2,"2025-04-04T04:50:34.025",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099577,1743742234035,"fUST",-703.19,0.00018809,2,"2025-04-04T04:50:34.035",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099578,1743742234047,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:34.047",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099579,1743742234057,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:34.057",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099580,1743742234068,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:34.068",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099581,1743742234078,"fUST",-439.24078874,0.00018809,2,"2025-04-04T04:50:34.078",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099601,1743742238203,"fUST",-60.75921126,0.00018809,2,"2025-04-04T04:50:38.203",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099602,1743742238214,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:38.214",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099603,1743742238223,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:38.223",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099604,1743742238233,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:38.233",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099605,1743742238242,"fUST",-543.83115562,0.00018809,2,"2025-04-04T04:50:38.242",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099606,1743742238253,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:38.253",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099607,1743742238262,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:38.262",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099608,1743742238271,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:38.271",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099609,1743742238280,"fUST",-612.56065452,0.00018809,2,"2025-04-04T04:50:38.280",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099610,1743742238290,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:38.290",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099611,1743742238299,"fUST",-245.51199883,0.00018809,2,"2025-04-04T04:50:38.299",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099612,1743742238311,"fUST",-3965.49952455,0.00018809,2,"2025-04-04T04:50:38.311",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099613,1743742238322,"fUST",-1550.44553298,0.00018809,2,"2025-04-04T04:50:38.322",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099614,1743742238332,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.332",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099615,1743742238342,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.342",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099616,1743742238351,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.351",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099617,1743742238360,"fUST",-501.29987183,0.0001881,2,"2025-04-04T04:50:38.360",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099618,1743742238370,"fUST",-506.13107187,0.0001881,2,"2025-04-04T04:50:38.370",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099619,1743742238383,"fUST",-518.86790361,0.0001881,2,"2025-04-04T04:50:38.383",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099620,1743742238393,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.393",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099621,1743742238403,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.403",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099622,1743742238415,"fUST",-547.7053013,0.0001881,2,"2025-04-04T04:50:38.415",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099623,1743742238425,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.425",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099624,1743742238435,"fUST",-472.60373452,0.0001881,2,"2025-04-04T04:50:38.435",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099625,1743742238449,"fUST",-27.39626548,0.0001881,2,"2025-04-04T04:50:38.449",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099626,1743742238459,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.459",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099627,1743742238469,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.469",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099628,1743742238479,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.479",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099629,1743742238488,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.488",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099630,1743742238500,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.500",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099631,1743742238510,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.510",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099632,1743742238519,"fUST",-525.32168814,0.0001881,2,"2025-04-04T04:50:38.519",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099633,1743742238529,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.529",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099634,1743742238540,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.540",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099635,1743742238550,"fUST",-471.39722945,0.0001881,2,"2025-04-04T04:50:38.550",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099636,1743742238559,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.559",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099637,1743742238569,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.569",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099638,1743742238579,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.579",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099639,1743742238589,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.589",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099640,1743742238599,"fUST",-190.45713921,0.0001881,2,"2025-04-04T04:50:38.599",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099641,1743742238608,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.608",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099642,1743742238618,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.618",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099643,1743742238628,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.628",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099644,1743742238638,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.638",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099645,1743742238648,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.648",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099646,1743742238658,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.658",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099647,1743742238668,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.668",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099648,1743742238678,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.678",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099649,1743742238688,"fUST",-158.56877859,0.0001881,2,"2025-04-04T04:50:38.688",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099650,1743742238698,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.698",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099651,1743742238709,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.709",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099652,1743742238719,"fUST",-364.78320232,0.0001881,2,"2025-04-04T04:50:38.719",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099653,1743742238729,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.729",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099654,1743742238739,"fUST",-255.97269917,0.0001881,2,"2025-04-04T04:50:38.739",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099655,1743742238748,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.748",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099656,1743742238760,"fUST",-339.4387463,0.0001881,2,"2025-04-04T04:50:38.760",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099657,1743742238773,"fUST",-160.5612537,0.0001881,2,"2025-04-04T04:50:38.773",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099658,1743742238783,"fUST",-319.91809902,0.0001881,2,"2025-04-04T04:50:38.783",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099659,1743742238793,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.793",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099660,1743742238804,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.804",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099661,1743742238814,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.814",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099662,1743742238825,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.825",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099663,1743742238836,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.836",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099664,1743742238846,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.846",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099665,1743742238856,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.856",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099666,1743742238869,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.869",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099667,1743742238879,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.879",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099668,1743742238889,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.889",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099669,1743742238900,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.900",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099670,1743742238911,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.911",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099671,1743742238921,"fUST",-514.89793425,0.0001881,2,"2025-04-04T04:50:38.921",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099672,1743742238932,"fUST",-179.23090927,0.0001881,2,"2025-04-04T04:50:38.932",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099673,1743742238944,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.944",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099674,1743742238954,"fUST",-290.46151722,0.0001881,2,"2025-04-04T04:50:38.954",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099675,1743742238971,"fUST",-209.53848278,0.0001881,2,"2025-04-04T04:50:38.971",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099676,1743742238980,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.980",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099677,1743742238990,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:38.990",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099678,1743742239000,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.000",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099679,1743742239010,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.010",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099680,1743742239019,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.019",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099681,1743742239029,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.029",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099682,1743742239039,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.039",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099683,1743742239049,"fUST",-155.06566781,0.0001881,2,"2025-04-04T04:50:39.049",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099684,1743742239059,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.059",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099685,1743742239068,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.068",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099686,1743742239078,"fUST",-582.984004,0.0001881,2,"2025-04-04T04:50:39.078",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099687,1743742239087,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.087",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099688,1743742239097,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.097",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099689,1743742239108,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.108",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099690,1743742239117,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.117",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099691,1743742239127,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.127",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099692,1743742239139,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.139",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099693,1743742239150,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.150",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099694,1743742239159,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.159",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099695,1743742239169,"fUST",-603.20679786,0.0001881,2,"2025-04-04T04:50:39.169",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099696,1743742239179,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.179",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099697,1743742239188,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.188",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099698,1743742239198,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.198",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099699,1743742239208,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.208",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099700,1743742239218,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.218",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099701,1743742239227,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.227",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099702,1743742239237,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.237",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099703,1743742239246,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.246",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099704,1743742239257,"fUST",-478.27659908,0.0001881,2,"2025-04-04T04:50:39.257",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099705,1743742239266,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.266",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099706,1743742239276,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.276",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099707,1743742239286,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.286",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099708,1743742239295,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.295",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099709,1743742239305,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.305",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099710,1743742239316,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.316",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099711,1743742239325,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.325",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099712,1743742239334,"fUST",-368.08503509,0.0001881,2,"2025-04-04T04:50:39.334",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099713,1743742239347,"fUST",-131.91496491,0.0001881,2,"2025-04-04T04:50:39.347",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099714,1743742239357,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.357",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099715,1743742239366,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.366",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099716,1743742239375,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.375",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099717,1743742239385,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.385",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099718,1743742239394,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.394",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099719,1743742239403,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.403",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099720,1743742239413,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.413",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099721,1743742239423,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.423",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099722,1743742239433,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.433",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099723,1743742239443,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.443",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099724,1743742239582,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.582",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099725,1743742239592,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.592",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099726,1743742239602,"fUST",-513.89859802,0.0001881,2,"2025-04-04T04:50:39.602",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099727,1743742239612,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.612",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099728,1743742239622,"fUST",-507.53218851,0.0001881,2,"2025-04-04T04:50:39.622",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099729,1743742239637,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.637",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099730,1743742239647,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.647",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099731,1743742239657,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.657",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099732,1743742239667,"fUST",-578.0,0.0001881,2,"2025-04-04T04:50:39.667",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099733,1743742239677,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.677",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099734,1743742239687,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.687",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099735,1743742239697,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.697",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099736,1743742239707,"fUST",-521.55537741,0.0001881,2,"2025-04-04T04:50:39.707",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099737,1743742239717,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.717",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099738,1743742239727,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.727",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099739,1743742239737,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.737",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099741,1743742239747,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.747",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099743,1743742239758,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.758",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099744,1743742239767,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.767",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099745,1743742239776,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.776",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099746,1743742239786,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.786",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099747,1743742239796,"fUST",-2076.36,0.0001881,2,"2025-04-04T04:50:39.796",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099749,1743742239805,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.805",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099750,1743742239815,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.815",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099751,1743742239826,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.826",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099752,1743742239836,"fUST",-355.39,0.0001881,2,"2025-04-04T04:50:39.836",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099753,1743742239846,"fUST",-1547.78,0.0001881,2,"2025-04-04T04:50:39.846",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099754,1743742239856,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.856",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099755,1743742239867,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.867",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099756,1743742239881,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.881",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099757,1743742239890,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.890",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099758,1743742239900,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.900",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099759,1743742239911,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.911",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099761,1743742239921,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:39.921",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099762,1743742239931,"fUST",-352.14726212,0.0001881,2,"2025-04-04T04:50:39.931",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099763,1743742239943,"fUST",-147.85273788,0.0001881,2,"2025-04-04T04:50:39.943",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099764,1743742239955,"fUST",-487.05041011,0.0001881,2,"2025-04-04T04:50:39.955",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099771,1743742240751,"fUST",-12.94958989,0.0001881,2,"2025-04-04T04:50:40.751",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099772,1743742240761,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:40.761",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099774,1743742240771,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:40.771",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099776,1743742240780,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:40.780",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099778,1743742240790,"fUST",-194.1989782,0.0001881,2,"2025-04-04T04:50:40.790",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099839,1743742243394,"fUST",-500.0,0.00018809,2,"2025-04-04T04:50:43.394",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099840,1743742243404,"fUST",-305.8010218,0.0001881,2,"2025-04-04T04:50:43.404",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099841,1743742243414,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:43.414",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099842,1743742243424,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:43.424",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357099843,1743742243434,"fUST",-194.1989782,0.0001881,2,"2025-04-04T04:50:43.434",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357100100,1743742246775,"fUST",-305.8010218,0.0001881,2,"2025-04-04T04:50:46.775",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357100102,1743742246786,"fUST",-18.85465333,0.0001881,2,"2025-04-04T04:50:46.786",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357100104,1743742246799,"fUST",-481.14534667,0.0001881,2,"2025-04-04T04:50:46.799",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357100106,1743742246809,"fUST",-500.0,0.0001881,2,"2025-04-04T04:50:46.809",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357100108,1743742246818,"fUST",-612.08291248,0.0001881,2,"2025-04-04T04:50:46.818",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357100110,1743742246828,"fUST",-257.6676309,0.0001881,2,"2025-04-04T04:50:46.828",0.0004599,41.96,0.7920883178024484,615816445.6034994]
[357106085,1743743243110,"fUST",-232.385389,0.00013699,2,"2025-04-04T05:07:23.110",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106086,1743743243133,"fUST",-54.04312373,0.00017898,2,"2025-04-04T05:07:23.133",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106241,1743743438487,"fUST",-300.0,0.00017996,2,"2025-04-04T05:10:38.487",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106242,1743743438498,"fUST",-4151.88,0.00017997,2,"2025-04-04T05:10:38.498",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106243,1743743438508,"fUST",-588.29,0.00017997,2,"2025-04-04T05:10:38.508",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106244,1743743438518,"fUST",-1112.04,0.00017997,2,"2025-04-04T05:10:38.518",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106245,1743743438527,"fUST",-438.89,0.00017997,2,"2025-04-04T05:10:38.527",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106246,1743743438537,"fUST",-500.0,0.00017997,2,"2025-04-04T05:10:38.537",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106247,1743743438547,"fUST",-500.0,0.00017997,2,"2025-04-04T05:10:38.547",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106248,1743743438556,"fUST",-500.0,0.00017997,2,"2025-04-04T05:10:38.556",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106249,1743743438565,"fUST",-524.78654095,0.00017997,2,"2025-04-04T05:10:38.565",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106250,1743743438575,"fUST",-500.0,0.00017997,2,"2025-04-04T05:10:38.575",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106251,1743743438584,"fUST",-500.0,0.00017997,2,"2025-04-04T05:10:38.584",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106252,1743743438594,"fUST",-500.0,0.00017997,2,"2025-04-04T05:10:38.594",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106254,1743743438603,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:38.603",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106256,1743743438613,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:38.613",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106258,1743743438622,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:38.622",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106260,1743743438632,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:38.632",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106262,1743743438642,"fUST",-457.9200189,0.00017998,2,"2025-04-04T05:10:38.642",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106265,1743743438654,"fUST",-42.0799811,0.00017998,2,"2025-04-04T05:10:38.654",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106267,1743743438664,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:38.664",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106269,1743743438673,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:38.673",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106271,1743743438683,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:38.683",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106273,1743743438693,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:38.693",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106275,1743743438702,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:38.702",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106277,1743743438712,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:38.712",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106279,1743743438722,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:38.722",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106281,1743743438732,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:38.732",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106282,1743743438742,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:38.742",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106283,1743743438752,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:38.752",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106284,1743743438761,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:38.761",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106285,1743743438771,"fUST",-404.98203153,0.00017998,2,"2025-04-04T05:10:38.771",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106286,1743743438783,"fUST",-95.01796847,0.00017998,2,"2025-04-04T05:10:38.783",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106287,1743743438795,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:38.795",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106288,1743743438805,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:38.805",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106289,1743743438816,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:38.816",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106290,1743743438826,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:38.826",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106291,1743743438836,"fUST",-41.27683564,0.00017998,2,"2025-04-04T05:10:38.836",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106299,1743743440739,"fUST",-500.0,0.00017997,2,"2025-04-04T05:10:40.739",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106300,1743743440749,"fUST",-463.78131579,0.00017998,2,"2025-04-04T05:10:40.749",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106301,1743743440759,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:40.759",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106302,1743743440769,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:40.769",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106303,1743743440779,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:40.779",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106304,1743743440789,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:40.789",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106305,1743743440799,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:40.799",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106306,1743743440808,"fUST",-113.60679887,0.00017998,2,"2025-04-04T05:10:40.808",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106307,1743743440821,"fUST",-386.39320113,0.00017998,2,"2025-04-04T05:10:40.821",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106308,1743743440831,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:40.831",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106309,1743743440841,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:40.841",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106310,1743743440855,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:40.855",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106311,1743743440865,"fUST",-44.40679891,0.00017998,2,"2025-04-04T05:10:40.865",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106321,1743743443684,"fUST",-500.0,0.00017817,2,"2025-04-04T05:10:43.684",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106322,1743743443696,"fUST",-474.1591008,0.00017998,2,"2025-04-04T05:10:43.696",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106323,1743743443707,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:43.707",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106324,1743743443716,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:43.716",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106325,1743743443728,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:43.728",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106326,1743743443740,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:43.740",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106327,1743743443749,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:43.749",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106328,1743743443759,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:43.759",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106329,1743743443771,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:43.771",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106330,1743743443782,"fUST",-512.71905753,0.00017998,2,"2025-04-04T05:10:43.782",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106331,1743743443793,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:43.793",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106332,1743743443804,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:43.804",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106333,1743743443815,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:43.815",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106334,1743743443825,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:43.825",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106335,1743743443835,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:43.835",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106336,1743743443845,"fUST",-242.1,0.00017998,2,"2025-04-04T05:10:43.845",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106337,1743743443855,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:43.855",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106338,1743743443865,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:43.865",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106339,1743743443875,"fUST",-531.32267701,0.00017998,2,"2025-04-04T05:10:43.875",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106340,1743743443885,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:43.885",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106341,1743743443894,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:43.894",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106342,1743743443904,"fUST",-322.62328132,0.00017998,2,"2025-04-04T05:10:43.904",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106343,1743743443916,"fUST",-177.37671868,0.00017998,2,"2025-04-04T05:10:43.916",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106344,1743743443926,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:43.926",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106345,1743743443936,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:43.936",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106346,1743743443946,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:43.946",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106347,1743743443955,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:43.955",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106348,1743743443965,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:43.965",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106349,1743743443974,"fUST",-649.84,0.00017998,2,"2025-04-04T05:10:43.974",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106350,1743743443984,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:43.984",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106351,1743743443993,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:43.993",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106352,1743743444002,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.002",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106353,1743743444012,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.012",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106354,1743743444023,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.023",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106355,1743743444032,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.032",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106356,1743743444044,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.044",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106357,1743743444055,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.055",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106358,1743743444066,"fUST",-1367.56867471,0.00017998,2,"2025-04-04T05:10:44.066",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106359,1743743444153,"fUST",-115.72132529,0.00017998,2,"2025-04-04T05:10:44.153",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106360,1743743444163,"fUST",-553.56384933,0.00017998,2,"2025-04-04T05:10:44.163",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106361,1743743444172,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.172",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106362,1743743444182,"fUST",-514.41771326,0.00017998,2,"2025-04-04T05:10:44.182",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106363,1743743444191,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.191",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106364,1743743444202,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.202",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106365,1743743444214,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.214",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106366,1743743444224,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.224",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106367,1743743444233,"fUST",-287.35902612,0.00017998,2,"2025-04-04T05:10:44.233",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106368,1743743444244,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.244",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106369,1743743444253,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.253",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106370,1743743444263,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.263",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106371,1743743444272,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.272",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106372,1743743444285,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.285",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106373,1743743444295,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.295",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106374,1743743444305,"fUST",-230.39,0.00017998,2,"2025-04-04T05:10:44.305",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106375,1743743444315,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.315",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106376,1743743444325,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.325",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106377,1743743444335,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.335",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106378,1743743444344,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.344",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106379,1743743444354,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.354",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106380,1743743444364,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.364",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106381,1743743444374,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.374",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106382,1743743444385,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.385",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106383,1743743444395,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.395",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106384,1743743444405,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.405",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106385,1743743444415,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.415",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106386,1743743444425,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.425",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106387,1743743444435,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.435",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106388,1743743444445,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.445",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106389,1743743444455,"fUST",-761.2,0.00017998,2,"2025-04-04T05:10:44.455",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106390,1743743444464,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.464",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106391,1743743444474,"fUST",-540.58078666,0.00017998,2,"2025-04-04T05:10:44.474",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106392,1743743444484,"fUST",-279.33836311,0.00017998,2,"2025-04-04T05:10:44.484",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106393,1743743444493,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.493",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106394,1743743444502,"fUST",-231.03418773,0.00017998,2,"2025-04-04T05:10:44.502",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106395,1743743444511,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.511",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106396,1743743444521,"fUST",-562.7,0.00017998,2,"2025-04-04T05:10:44.521",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106397,1743743444531,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.531",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106398,1743743444542,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.542",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106399,1743743444551,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.551",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106400,1743743444561,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.561",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106401,1743743444571,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.571",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106402,1743743444580,"fUST",-2134.84,0.00017998,2,"2025-04-04T05:10:44.580",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106403,1743743444590,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.590",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106404,1743743444599,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.599",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106405,1743743444608,"fUST",-500.0,0.00017998,2,"2025-04-04T05:10:44.608",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106406,1743743444618,"fUST",-366.9692044,0.00017998,2,"2025-04-04T05:10:44.618",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106475,1743744187595,"fUST",-203.858984,0.00013426,2,"2025-04-04T05:23:07.595",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106476,1743744381825,"fUST",-203.858984,0.00013426,2,"2025-04-04T05:26:21.825",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106479,1743744417127,"fUST",-203.858984,0.00013562,2,"2025-04-04T05:26:57.127",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106480,1743744417149,"fUST",-92.35143516,0.00013699,2,"2025-04-04T05:26:57.149",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106483,1743744441086,"fUST",-111.50754884,0.00013699,2,"2025-04-04T05:27:21.086",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106484,1743744441109,"fUST",-64.99191694,0.00017881,2,"2025-04-04T05:27:21.109",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106537,1743744632923,"fUST",-300.0,0.00017867,2,"2025-04-04T05:30:32.923",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106538,1743744632934,"fUST",-12458.93820146,0.00017868,2,"2025-04-04T05:30:32.934",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106539,1743744632944,"fUST",-1062.25334441,0.00017872,2,"2025-04-04T05:30:32.944",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106540,1743744632954,"fUST",-259.7869645,0.00017895,2,"2025-04-04T05:30:32.954",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106542,1743744632964,"fUST",-2786.24371691,0.000179,2,"2025-04-04T05:30:32.964",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106544,1743744632974,"fUST",-259.78696446,0.00017964,2,"2025-04-04T05:30:32.974",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106546,1743744632986,"fUST",-533.63518212,0.0001797,2,"2025-04-04T05:30:32.986",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106548,1743744632998,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:32.998",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106550,1743744633008,"fUST",-4957.7,0.00017971,2,"2025-04-04T05:30:33.008",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106551,1743744633018,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.018",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106552,1743744633028,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.028",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106553,1743744633038,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.038",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106554,1743744633049,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.049",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106555,1743744633059,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.059",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106556,1743744633069,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.069",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106557,1743744633079,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.079",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106558,1743744633089,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.089",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106559,1743744633099,"fUST",-1503.67,0.00017971,2,"2025-04-04T05:30:33.099",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106560,1743744633110,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.110",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106561,1743744633121,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.121",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106562,1743744633131,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.131",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106563,1743744633141,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.141",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106564,1743744633151,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.151",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106565,1743744633162,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.162",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106566,1743744633172,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.172",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106567,1743744633182,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.182",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106568,1743744633192,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.192",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106569,1743744633202,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.202",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106570,1743744633211,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.211",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106571,1743744633221,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.221",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106572,1743744633231,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.231",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106573,1743744633242,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.242",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106574,1743744633252,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.252",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106575,1743744633262,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.262",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106576,1743744633273,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.273",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106577,1743744633282,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.282",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106578,1743744633292,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.292",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106579,1743744633302,"fUST",-225.37271749,0.00017971,2,"2025-04-04T05:30:33.302",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106580,1743744633312,"fUST",-577.81678415,0.00017971,2,"2025-04-04T05:30:33.312",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106581,1743744633322,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.322",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106582,1743744633331,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.331",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106583,1743744633342,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.342",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106584,1743744633352,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.352",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106585,1743744633362,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.362",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106586,1743744633372,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.372",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106587,1743744633381,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:33.381",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106588,1743744633392,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.392",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106589,1743744633401,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.401",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106590,1743744633411,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.411",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106591,1743744633422,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.422",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106592,1743744633432,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.432",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106593,1743744633441,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.441",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106594,1743744633451,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.451",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106595,1743744633461,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.461",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106596,1743744633473,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.473",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106597,1743744633483,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.483",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106598,1743744633493,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.493",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106599,1743744633503,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.503",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106600,1743744633513,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.513",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106601,1743744633522,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.522",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106602,1743744633532,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.532",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106603,1743744633542,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.542",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106604,1743744633556,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.556",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106605,1743744633565,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.565",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106606,1743744633574,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.574",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106607,1743744633584,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.584",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106608,1743744633594,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.594",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106609,1743744633604,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.604",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106610,1743744633614,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.614",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106611,1743744633623,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.623",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106612,1743744633635,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.635",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106613,1743744633645,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.645",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106614,1743744633655,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.655",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106615,1743744633664,"fUST",-1023.43,0.00017972,2,"2025-04-04T05:30:33.664",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106616,1743744633674,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.674",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106617,1743744633684,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.684",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106618,1743744633693,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.693",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106619,1743744633702,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.702",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106620,1743744633712,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.712",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106621,1743744633722,"fUST",-2323.79,0.00017972,2,"2025-04-04T05:30:33.722",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106622,1743744633732,"fUST",-500.0,0.00017972,2,"2025-04-04T05:30:33.732",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106623,1743744633742,"fUST",-400.0,0.00017973,2,"2025-04-04T05:30:33.742",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106624,1743744633753,"fUST",-500.0,0.00017973,2,"2025-04-04T05:30:33.753",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106625,1743744633764,"fUST",-500.0,0.00017973,2,"2025-04-04T05:30:33.764",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106626,1743744633774,"fUST",-500.0,0.00017973,2,"2025-04-04T05:30:33.774",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106627,1743744633783,"fUST",-500.0,0.00017973,2,"2025-04-04T05:30:33.783",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106628,1743744633793,"fUST",-500.0,0.00017973,2,"2025-04-04T05:30:33.793",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106629,1743744633931,"fUST",-500.0,0.00017973,2,"2025-04-04T05:30:33.931",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106630,1743744633943,"fUST",-500.0,0.00017973,2,"2025-04-04T05:30:33.943",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106631,1743744633952,"fUST",-500.0,0.00017973,2,"2025-04-04T05:30:33.952",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106632,1743744633962,"fUST",-500.0,0.00017973,2,"2025-04-04T05:30:33.962",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106633,1743744633973,"fUST",-500.0,0.00017973,2,"2025-04-04T05:30:33.973",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106634,1743744633983,"fUST",-500.0,0.00017973,2,"2025-04-04T05:30:33.983",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106635,1743744633993,"fUST",-500.0,0.00017973,2,"2025-04-04T05:30:33.993",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106636,1743744634002,"fUST",-500.0,0.00017973,2,"2025-04-04T05:30:34.002",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106637,1743744634012,"fUST",-500.0,0.00017973,2,"2025-04-04T05:30:34.012",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106638,1743744634021,"fUST",-191.82887373,0.00017993,2,"2025-04-04T05:30:34.021",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106639,1743744634031,"fUST",-500.0,0.00017993,2,"2025-04-04T05:30:34.031",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106640,1743744634042,"fUST",-500.0,0.00017993,2,"2025-04-04T05:30:34.042",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106641,1743744634052,"fUST",-500.0,0.00017993,2,"2025-04-04T05:30:34.052",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106642,1743744634062,"fUST",-500.0,0.00017993,2,"2025-04-04T05:30:34.062",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106643,1743744634072,"fUST",-500.0,0.00017993,2,"2025-04-04T05:30:34.072",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106644,1743744634081,"fUST",-500.0,0.00017993,2,"2025-04-04T05:30:34.081",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106645,1743744634091,"fUST",-500.0,0.00017993,2,"2025-04-04T05:30:34.091",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106646,1743744634101,"fUST",-500.0,0.00017993,2,"2025-04-04T05:30:34.101",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106647,1743744634111,"fUST",-162.13120677,0.00017993,2,"2025-04-04T05:30:34.111",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106666,1743744638557,"fUST",-235.00808306,0.00017525,2,"2025-04-04T05:30:38.557",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106668,1743744638567,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:38.567",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106669,1743744638577,"fUST",-337.86879323,0.00017993,2,"2025-04-04T05:30:38.577",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106670,1743744638587,"fUST",-500.0,0.00017993,2,"2025-04-04T05:30:38.587",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106671,1743744638599,"fUST",-500.0,0.00017993,2,"2025-04-04T05:30:38.599",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106672,1743744638609,"fUST",-384.18023302,0.00017993,2,"2025-04-04T05:30:38.609",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106673,1743744638622,"fUST",-115.81976698,0.00017993,2,"2025-04-04T05:30:38.622",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106674,1743744638631,"fUST",-500.0,0.00017993,2,"2025-04-04T05:30:38.631",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106675,1743744638641,"fUST",-492.74648971,0.00017993,2,"2025-04-04T05:30:38.641",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106676,1743744638651,"fUST",-500.0,0.00017993,2,"2025-04-04T05:30:38.651",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106677,1743744638660,"fUST",-607.96474834,0.00017994,2,"2025-04-04T05:30:38.660",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106678,1743744638670,"fUST",-1777.20160484,0.00017995,3,"2025-04-04T05:30:38.670",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106679,1743744638681,"fUST",-2432.02655733,0.00017995,3,"2025-04-04T05:30:38.681",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106680,1743744638690,"fUST",-1105.12021067,0.00017995,2,"2025-04-04T05:30:38.690",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106681,1743744638700,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:38.700",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106682,1743744638709,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:38.709",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106683,1743744638721,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:38.721",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106684,1743744638731,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:38.731",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106685,1743744638741,"fUST",-463.28300745,0.00017995,2,"2025-04-04T05:30:38.741",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106687,1743744638750,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:38.750",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106688,1743744638770,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:38.770",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106689,1743744638781,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:38.781",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106690,1743744638791,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:38.791",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106691,1743744638801,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:38.801",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106692,1743744638811,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:38.811",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106693,1743744638821,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:38.821",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106694,1743744638831,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:38.831",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106695,1743744638841,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:38.841",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106696,1743744638851,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:38.851",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106697,1743744638861,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:38.861",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106698,1743744638871,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:38.871",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106699,1743744638881,"fUST",-608.05806859,0.00017995,2,"2025-04-04T05:30:38.881",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106700,1743744638890,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:38.890",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106701,1743744638900,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:38.900",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106702,1743744638911,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:38.911",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106703,1743744638921,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:38.921",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106704,1743744638931,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:38.931",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106705,1743744638941,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:38.941",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106706,1743744638951,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:38.951",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106707,1743744638962,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:38.962",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106708,1743744638972,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:38.972",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106709,1743744638981,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:38.981",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106710,1743744638991,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:38.991",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106711,1743744639001,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.001",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106712,1743744639011,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.011",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106713,1743744639021,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.021",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106714,1743744639031,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.031",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106715,1743744639041,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.041",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106716,1743744639051,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.051",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106717,1743744639060,"fUST",-631.67673595,0.00017995,2,"2025-04-04T05:30:39.060",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106718,1743744639071,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.071",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106719,1743744639080,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.080",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106720,1743744639090,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.090",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106721,1743744639100,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.100",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106722,1743744639110,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.110",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106723,1743744639120,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.120",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106724,1743744639130,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.130",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106725,1743744639140,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.140",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106726,1743744639150,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.150",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106727,1743744639160,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.160",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106728,1743744639170,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.170",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106729,1743744639180,"fUST",-534.04690118,0.00017995,2,"2025-04-04T05:30:39.180",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106730,1743744639189,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.189",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106731,1743744639199,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.199",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106732,1743744639209,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.209",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106733,1743744639232,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.232",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106734,1743744639241,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.241",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106735,1743744639251,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.251",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106736,1743744639261,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.261",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106737,1743744639271,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.271",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106738,1743744639280,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.280",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106739,1743744639290,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.290",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106740,1743744639299,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.299",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106741,1743744639310,"fUST",-244.43756996,0.00017995,2,"2025-04-04T05:30:39.310",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106742,1743744639320,"fUST",-599.6994853,0.00017995,2,"2025-04-04T05:30:39.320",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106743,1743744639330,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.330",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106744,1743744639339,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.339",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106745,1743744639350,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.350",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106746,1743744639360,"fUST",-171.10629897,0.00017995,2,"2025-04-04T05:30:39.360",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106747,1743744639370,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.370",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106748,1743744639380,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.380",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106749,1743744639390,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.390",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106750,1743744639401,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.401",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106751,1743744639411,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.411",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106752,1743744639421,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.421",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106753,1743744639431,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.431",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106754,1743744639441,"fUST",-529.09,0.00017995,2,"2025-04-04T05:30:39.441",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106755,1743744639452,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.452",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106756,1743744639462,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.462",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106757,1743744639471,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.471",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106758,1743744639481,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.481",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106759,1743744639490,"fUST",-1442.56,0.00017995,2,"2025-04-04T05:30:39.490",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106760,1743744639499,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.499",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106761,1743744639508,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.508",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106762,1743744639518,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.518",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106763,1743744639529,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.529",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106764,1743744639540,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.540",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106765,1743744639554,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.554",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106766,1743744639570,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.570",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106767,1743744639580,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.580",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106768,1743744639591,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.591",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106769,1743744639600,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.600",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106770,1743744639611,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.611",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106771,1743744639621,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.621",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106772,1743744639631,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.631",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106773,1743744639641,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.641",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106774,1743744639651,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.651",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106775,1743744639661,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.661",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106776,1743744639670,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.670",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106777,1743744639680,"fUST",-475.83529849,0.00017995,2,"2025-04-04T05:30:39.680",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106778,1743744639690,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.690",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106779,1743744639700,"fUST",-505.34826254,0.00017995,2,"2025-04-04T05:30:39.700",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106780,1743744639709,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.709",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106781,1743744639719,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.719",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106782,1743744639729,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.729",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106783,1743744639740,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.740",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106784,1743744639750,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.750",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106785,1743744639760,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.760",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106786,1743744639770,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.770",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106787,1743744639780,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.780",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106788,1743744639790,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.790",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106789,1743744639800,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.800",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106790,1743744639810,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.810",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106791,1743744639819,"fUST",-151.0,0.00017995,2,"2025-04-04T05:30:39.819",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106792,1743744639828,"fUST",-519.55964058,0.00017995,2,"2025-04-04T05:30:39.828",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106793,1743744639840,"fUST",-151.0,0.00017995,2,"2025-04-04T05:30:39.840",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106794,1743744639851,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.851",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106795,1743744639860,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.860",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106796,1743744639870,"fUST",-513.41,0.00017995,2,"2025-04-04T05:30:39.870",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106797,1743744639879,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.879",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106798,1743744639889,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.889",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106799,1743744639898,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.898",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106800,1743744639907,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.907",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106801,1743744639917,"fUST",-558.2073534,0.00017995,2,"2025-04-04T05:30:39.917",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106802,1743744639926,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.926",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106803,1743744639936,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.936",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106804,1743744639945,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.945",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106805,1743744639955,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.955",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106806,1743744639965,"fUST",-550.63984097,0.00017995,2,"2025-04-04T05:30:39.965",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106807,1743744639975,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.975",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106808,1743744639985,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.985",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106809,1743744639995,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:39.995",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106810,1743744640005,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:40.005",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106811,1743744640016,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:40.016",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106812,1743744640027,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:40.027",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106813,1743744640037,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:40.037",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106814,1743744640046,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:40.046",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106815,1743744640055,"fUST",-151.0,0.00017995,2,"2025-04-04T05:30:40.055",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106816,1743744640065,"fUST",-227.301156,0.00017995,2,"2025-04-04T05:30:40.065",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106817,1743744640076,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:40.076",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106818,1743744640086,"fUST",-151.0,0.00017995,2,"2025-04-04T05:30:40.086",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106819,1743744640096,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:40.096",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106820,1743744640106,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:40.106",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106821,1743744640115,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:40.115",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106822,1743744640125,"fUST",-391.595472,0.00017995,2,"2025-04-04T05:30:40.125",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106823,1743744640135,"fUST",-391.595472,0.00017995,2,"2025-04-04T05:30:40.135",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106824,1743744640144,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:40.144",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106825,1743744640153,"fUST",-235.28014732,0.00017995,2,"2025-04-04T05:30:40.153",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106826,1743744640163,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:40.163",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106827,1743744640173,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:40.173",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106828,1743744640183,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:40.183",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106829,1743744640193,"fUST",-500.0,0.00017995,2,"2025-04-04T05:30:40.193",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106830,1743744640203,"fUST",-508.04056105,0.00017995,2,"2025-04-04T05:30:40.203",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106831,1743744640212,"fUST",-503.23438222,0.00017995,2,"2025-04-04T05:30:40.212",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106832,1743744640221,"fUST",-503.99988674,0.00017995,2,"2025-04-04T05:30:40.221",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106833,1743744640231,"fUST",-4111.80983083,0.00017996,2,"2025-04-04T05:30:40.231",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106834,1743744640240,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.240",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106835,1743744640249,"fUST",-1000.0,0.00017996,2,"2025-04-04T05:30:40.249",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106836,1743744640259,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.259",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106837,1743744640270,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.270",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106838,1743744640279,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.279",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106839,1743744640289,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.289",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106840,1743744640298,"fUST",-501.73842604,0.00017996,2,"2025-04-04T05:30:40.298",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106841,1743744640308,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.308",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106842,1743744640317,"fUST",-624.03712809,0.00017996,2,"2025-04-04T05:30:40.317",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106843,1743744640327,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.327",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106844,1743744640337,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.337",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106845,1743744640347,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.347",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106846,1743744640358,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.358",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106847,1743744640367,"fUST",-573.97304337,0.00017996,2,"2025-04-04T05:30:40.367",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106848,1743744640377,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.377",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106849,1743744640387,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.387",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106850,1743744640396,"fUST",-477.40102019,0.00017996,2,"2025-04-04T05:30:40.396",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106851,1743744640406,"fUST",-595.5513468,0.00017996,2,"2025-04-04T05:30:40.406",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106852,1743744640416,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.416",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106853,1743744640426,"fUST",-501.17254304,0.00017996,2,"2025-04-04T05:30:40.426",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106854,1743744640436,"fUST",-501.5230729,0.00017996,2,"2025-04-04T05:30:40.436",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106855,1743744640446,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.446",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106856,1743744640456,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.456",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106857,1743744640466,"fUST",-556.23,0.00017996,2,"2025-04-04T05:30:40.466",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106858,1743744640475,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.475",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106859,1743744640484,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.484",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106860,1743744640494,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.494",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106861,1743744640503,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.503",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106862,1743744640514,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.514",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106863,1743744640523,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.523",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106865,1743744640533,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.533",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106866,1743744640543,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.543",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106867,1743744640557,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.557",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106868,1743744640567,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.567",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106869,1743744640576,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.576",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106871,1743744640586,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.586",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106872,1743744640597,"fUST",-200.0,0.00017996,2,"2025-04-04T05:30:40.597",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106873,1743744640611,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.611",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106874,1743744640621,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.621",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106875,1743744640631,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.631",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106876,1743744640642,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.642",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106878,1743744640652,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.652",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106880,1743744640661,"fUST",-501.29130657,0.00017996,2,"2025-04-04T05:30:40.661",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106881,1743744640671,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.671",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106882,1743744640681,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.681",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106883,1743744640690,"fUST",-535.83374456,0.00017996,2,"2025-04-04T05:30:40.690",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106884,1743744640700,"fUST",-597.67,0.00017996,2,"2025-04-04T05:30:40.700",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106885,1743744640709,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.709",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106886,1743744640718,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.718",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106887,1743744640728,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.728",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106888,1743744640738,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.738",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106889,1743744640751,"fUST",-502.10074454,0.00017996,2,"2025-04-04T05:30:40.751",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106890,1743744640763,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.763",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106891,1743744640773,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.773",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106892,1743744640783,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.783",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106893,1743744640793,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.793",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106894,1743744640803,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.803",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106895,1743744640812,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.812",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106897,1743744640822,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.822",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106899,1743744640831,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.831",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106900,1743744640842,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.842",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106902,1743744640857,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.857",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106904,1743744640867,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.867",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106905,1743744640877,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.877",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106906,1743744640886,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.886",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106907,1743744640896,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.896",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106908,1743744640906,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.906",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106909,1743744640915,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.915",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106910,1743744640925,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.925",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106911,1743744640935,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.935",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106912,1743744640944,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.944",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106913,1743744640954,"fUST",-505.15837974,0.00017996,2,"2025-04-04T05:30:40.954",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106914,1743744640964,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.964",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106915,1743744640974,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.974",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106916,1743744640984,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.984",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106917,1743744640995,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:40.995",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106918,1743744641004,"fUST",-25.93522856,0.00017996,2,"2025-04-04T05:30:41.004",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106921,1743744641236,"fUST",-191.47914451,0.00017996,2,"2025-04-04T05:30:41.236",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106922,1743744641246,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.246",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106923,1743744641256,"fUST",-548.25448655,0.00017996,2,"2025-04-04T05:30:41.256",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106924,1743744641266,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.266",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106925,1743744641277,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.277",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106926,1743744641286,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.286",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106927,1743744641296,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.296",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106928,1743744641306,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.306",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106929,1743744641316,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.316",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106930,1743744641326,"fUST",-223.17326468,0.00017996,2,"2025-04-04T05:30:41.326",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106931,1743744641434,"fUST",-500.0,0.0001797,2,"2025-04-04T05:30:41.434",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106932,1743744641445,"fUST",-276.82673532,0.00017996,2,"2025-04-04T05:30:41.445",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106933,1743744641455,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.455",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106934,1743744641464,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.464",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106935,1743744641474,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.474",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106936,1743744641484,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.484",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106937,1743744641494,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.494",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106938,1743744641503,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.503",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106939,1743744641512,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.512",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106940,1743744641522,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.522",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106941,1743744641531,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.531",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106942,1743744641541,"fUST",-535.10964681,0.00017996,2,"2025-04-04T05:30:41.541",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106943,1743744641553,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.553",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106944,1743744641564,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.564",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106945,1743744641574,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.574",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106946,1743744641583,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.583",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106947,1743744641594,"fUST",-248.37417256,0.00017996,2,"2025-04-04T05:30:41.594",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106948,1743744641604,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.604",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106949,1743744641614,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.614",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106950,1743744641624,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.624",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106951,1743744641635,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.635",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106952,1743744641645,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.645",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106953,1743744641654,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.654",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106954,1743744641664,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.664",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106955,1743744641674,"fUST",-501.93312062,0.00017996,2,"2025-04-04T05:30:41.674",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106956,1743744641683,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.683",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106957,1743744641692,"fUST",-592.60718441,0.00017996,2,"2025-04-04T05:30:41.692",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106958,1743744641702,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.702",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106959,1743744641711,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.711",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106960,1743744641720,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.720",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106961,1743744641730,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.730",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106962,1743744641740,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.740",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106963,1743744641749,"fUST",-504.91098007,0.00017996,2,"2025-04-04T05:30:41.749",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106964,1743744641759,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.759",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106965,1743744641768,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.768",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106966,1743744641777,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.777",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106967,1743744641787,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.787",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106968,1743744641796,"fUST",-536.70856606,0.00017996,2,"2025-04-04T05:30:41.796",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106969,1743744641806,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.806",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106970,1743744641815,"fUST",-508.61754546,0.00017996,2,"2025-04-04T05:30:41.815",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106971,1743744641825,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.825",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106972,1743744641834,"fUST",-505.10651269,0.00017996,2,"2025-04-04T05:30:41.834",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106973,1743744641844,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.844",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106974,1743744641854,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.854",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106975,1743744641865,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.865",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106976,1743744641876,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.876",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106977,1743744641885,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.885",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106978,1743744641894,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.894",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106979,1743744641903,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.903",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106980,1743744641912,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.912",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106981,1743744641922,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.922",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106982,1743744641931,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.931",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106983,1743744641941,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.941",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106984,1743744641951,"fUST",-173.76020167,0.00017996,2,"2025-04-04T05:30:41.951",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106985,1743744641960,"fUST",-502.97858351,0.00017996,2,"2025-04-04T05:30:41.960",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106986,1743744641969,"fUST",-510.26437902,0.00017996,2,"2025-04-04T05:30:41.969",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106987,1743744641979,"fUST",-506.21911723,0.00017996,2,"2025-04-04T05:30:41.979",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106988,1743744641988,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.988",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106989,1743744641998,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:41.998",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106990,1743744642007,"fUST",-507.31175644,0.00017996,2,"2025-04-04T05:30:42.007",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106991,1743744642017,"fUST",-247.17764994,0.00017996,2,"2025-04-04T05:30:42.017",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106992,1743744642028,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.028",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106993,1743744642038,"fUST",-503.27697886,0.00017996,2,"2025-04-04T05:30:42.038",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106994,1743744642048,"fUST",-505.67084821,0.00017996,2,"2025-04-04T05:30:42.048",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106995,1743744642057,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.057",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106996,1743744642067,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.067",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106997,1743744642077,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.077",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106998,1743744642087,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.087",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357106999,1743744642096,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.096",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107000,1743744642112,"fUST",-505.64258227,0.00017996,2,"2025-04-04T05:30:42.112",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107001,1743744642122,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.122",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107002,1743744642132,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.132",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107003,1743744642142,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.142",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107004,1743744642154,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.154",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107005,1743744642171,"fUST",-534.7026844,0.00017996,2,"2025-04-04T05:30:42.171",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107006,1743744642185,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.185",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107007,1743744642196,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.196",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107008,1743744642204,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.204",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107009,1743744642214,"fUST",-511.72889749,0.00017996,2,"2025-04-04T05:30:42.214",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107010,1743744642225,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.225",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107011,1743744642235,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.235",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107012,1743744642246,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.246",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107013,1743744642256,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.256",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107014,1743744642268,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.268",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107015,1743744642283,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.283",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107016,1743744642299,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.299",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107017,1743744642311,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.311",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107018,1743744642322,"fUST",-502.60644867,0.00017996,2,"2025-04-04T05:30:42.322",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107019,1743744642333,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.333",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107020,1743744642347,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.347",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107021,1743744642360,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.360",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107022,1743744642372,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.372",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107023,1743744642385,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.385",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107024,1743744642397,"fUST",-264.08742079,0.00017996,2,"2025-04-04T05:30:42.397",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107025,1743744642410,"fUST",-183.19048618,0.00017996,2,"2025-04-04T05:30:42.410",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107026,1743744642424,"fUST",-501.89070575,0.00017996,2,"2025-04-04T05:30:42.424",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107027,1743744642436,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.436",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107028,1743744642448,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.448",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107029,1743744642459,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.459",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107030,1743744642470,"fUST",-514.63639209,0.00017996,2,"2025-04-04T05:30:42.470",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107031,1743744642481,"fUST",-516.59437895,0.00017996,2,"2025-04-04T05:30:42.481",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107032,1743744642492,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.492",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107033,1743744642518,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.518",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107034,1743744642534,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.534",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107035,1743744642551,"fUST",-540.11623778,0.00017996,2,"2025-04-04T05:30:42.551",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107036,1743744642566,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.566",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107037,1743744642580,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.580",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107038,1743744642595,"fUST",-583.13838451,0.00017996,2,"2025-04-04T05:30:42.595",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107039,1743744642609,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.609",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107040,1743744642623,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.623",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107041,1743744642639,"fUST",-565.7857778,0.00017996,2,"2025-04-04T05:30:42.639",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107042,1743744642651,"fUST",-502.96984523,0.00017996,2,"2025-04-04T05:30:42.651",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107043,1743744642663,"fUST",-631.11370864,0.00017996,2,"2025-04-04T05:30:42.663",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107044,1743744642679,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.679",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107045,1743744642692,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.692",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107046,1743744642705,"fUST",-502.01708385,0.00017996,2,"2025-04-04T05:30:42.705",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107047,1743744642718,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.718",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107048,1743744642730,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.730",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107049,1743744642743,"fUST",-252.90511183,0.00017996,2,"2025-04-04T05:30:42.743",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107050,1743744642755,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.755",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107051,1743744642768,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.768",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107052,1743744642781,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.781",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107053,1743744642794,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.794",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107054,1743744642807,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.807",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107055,1743744642823,"fUST",-506.68479477,0.00017996,2,"2025-04-04T05:30:42.823",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107056,1743744642836,"fUST",-540.50894998,0.00017996,2,"2025-04-04T05:30:42.836",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107057,1743744642849,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.849",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107058,1743744642861,"fUST",-609.69227135,0.00017996,2,"2025-04-04T05:30:42.861",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107059,1743744642871,"fUST",-231.6420877,0.00017996,2,"2025-04-04T05:30:42.871",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107060,1743744642882,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.882",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107061,1743744642893,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.893",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107062,1743744642905,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.905",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107063,1743744642919,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.919",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107064,1743744642932,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.932",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107065,1743744642943,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.943",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107066,1743744642953,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.953",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107067,1743744642963,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.963",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107068,1743744642974,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.974",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107069,1743744642985,"fUST",-1000.0,0.00017996,2,"2025-04-04T05:30:42.985",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107070,1743744642997,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:42.997",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107071,1743744643010,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:43.010",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107072,1743744643021,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:43.021",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107073,1743744643032,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:43.032",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107074,1743744643043,"fUST",-502.94051107,0.00017996,2,"2025-04-04T05:30:43.043",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107075,1743744643054,"fUST",-510.37162391,0.00017996,2,"2025-04-04T05:30:43.054",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107076,1743744643065,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:43.065",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107077,1743744643076,"fUST",-514.889383,0.00017996,2,"2025-04-04T05:30:43.076",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107078,1743744643088,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:43.088",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107079,1743744643100,"fUST",-514.77968771,0.00017996,2,"2025-04-04T05:30:43.100",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107080,1743744643114,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:43.114",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107081,1743744643126,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:43.126",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107082,1743744643140,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:43.140",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107083,1743744643152,"fUST",-510.97852026,0.00017996,2,"2025-04-04T05:30:43.152",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107084,1743744643164,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:43.164",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107085,1743744643176,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:43.176",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107087,1743744643188,"fUST",-406.9612752,0.00017996,2,"2025-04-04T05:30:43.188",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107089,1743744643200,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:43.200",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107091,1743744643212,"fUST",-504.36083608,0.00017996,2,"2025-04-04T05:30:43.212",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107093,1743744643224,"fUST",-507.03401067,0.00017996,2,"2025-04-04T05:30:43.224",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107094,1743744643236,"fUST",-512.60324899,0.00017996,2,"2025-04-04T05:30:43.236",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107095,1743744643248,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:43.248",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107096,1743744643259,"fUST",-151.0,0.00017996,2,"2025-04-04T05:30:43.259",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107097,1743744643270,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:43.270",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107098,1743744643281,"fUST",-151.0,0.00017996,2,"2025-04-04T05:30:43.281",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107100,1743744643292,"fUST",-151.0,0.00017996,2,"2025-04-04T05:30:43.292",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107102,1743744643303,"fUST",-151.0,0.00017996,2,"2025-04-04T05:30:43.303",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107103,1743744643314,"fUST",-514.67303933,0.00017996,2,"2025-04-04T05:30:43.314",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107104,1743744643326,"fUST",-188.70133281,0.00017996,2,"2025-04-04T05:30:43.326",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107105,1743744643337,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:43.337",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107106,1743744643349,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:43.349",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107107,1743744643362,"fUST",-316.67687506,0.00017996,2,"2025-04-04T05:30:43.362",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107131,1743744646892,"fUST",-500.0,0.0001779,2,"2025-04-04T05:30:46.892",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107132,1743744646904,"fUST",-737.77015531,0.000179,2,"2025-04-04T05:30:46.904",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107133,1743744646916,"fUST",-500.0,0.00017971,2,"2025-04-04T05:30:46.916",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107134,1743744646928,"fUST",-503.7625955,0.00017971,2,"2025-04-04T05:30:46.928",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107135,1743744646940,"fUST",-583.52397346,0.00017995,2,"2025-04-04T05:30:46.940",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107136,1743744646951,"fUST",-183.32312494,0.00017996,2,"2025-04-04T05:30:46.951",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107137,1743744646964,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:46.964",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107138,1743744646975,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:46.975",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107139,1743744646987,"fUST",-503.2520931,0.00017996,2,"2025-04-04T05:30:46.987",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107140,1743744646998,"fUST",-522.58272743,0.00017996,2,"2025-04-04T05:30:46.998",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107141,1743744647008,"fUST",-513.21416026,0.00017996,2,"2025-04-04T05:30:47.008",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107142,1743744647018,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.018",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107143,1743744647028,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.028",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107144,1743744647038,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.038",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107145,1743744647048,"fUST",-365.89561107,0.00017996,2,"2025-04-04T05:30:47.048",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107146,1743744647058,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.058",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107147,1743744647068,"fUST",-179.60717567,0.00017996,2,"2025-04-04T05:30:47.068",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107148,1743744647078,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.078",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107149,1743744647087,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.087",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107150,1743744647097,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.097",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107151,1743744647276,"fUST",-503.4521907,0.00017996,2,"2025-04-04T05:30:47.276",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107152,1743744647291,"fUST",-502.61747102,0.00017996,2,"2025-04-04T05:30:47.291",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107153,1743744647302,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.302",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107154,1743744647311,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.311",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107155,1743744647321,"fUST",-515.60501772,0.00017996,2,"2025-04-04T05:30:47.321",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107156,1743744647331,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.331",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107157,1743744647341,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.341",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107158,1743744647350,"fUST",-501.54895805,0.00017996,2,"2025-04-04T05:30:47.350",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107159,1743744647360,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.360",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107160,1743744647370,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.370",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107161,1743744647380,"fUST",-466.32648231,0.00017996,2,"2025-04-04T05:30:47.380",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107162,1743744647390,"fUST",-500.79011062,0.00017996,2,"2025-04-04T05:30:47.390",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107163,1743744647400,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.400",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107164,1743744647410,"fUST",-644.90196098,0.00017996,2,"2025-04-04T05:30:47.410",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107165,1743744647419,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.419",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107166,1743744647430,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.430",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107167,1743744647439,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.439",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107168,1743744647449,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.449",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107169,1743744647458,"fUST",-269.21731695,0.00017996,2,"2025-04-04T05:30:47.458",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107170,1743744647468,"fUST",-510.05864478,0.00017996,2,"2025-04-04T05:30:47.468",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107171,1743744647479,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.479",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107172,1743744647488,"fUST",-533.78199725,0.00017996,2,"2025-04-04T05:30:47.488",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107173,1743744647498,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.498",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107174,1743744647508,"fUST",-513.67613007,0.00017996,2,"2025-04-04T05:30:47.508",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107175,1743744647518,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.518",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107176,1743744647527,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.527",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107177,1743744647536,"fUST",-559.14286099,0.00017996,2,"2025-04-04T05:30:47.536",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107178,1743744647546,"fUST",-503.4853534,0.00017996,2,"2025-04-04T05:30:47.546",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107179,1743744647559,"fUST",-151.0,0.00017996,2,"2025-04-04T05:30:47.559",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107180,1743744647568,"fUST",-151.0,0.00017996,2,"2025-04-04T05:30:47.568",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107181,1743744647578,"fUST",-151.0,0.00017996,2,"2025-04-04T05:30:47.578",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107182,1743744647590,"fUST",-151.0,0.00017996,2,"2025-04-04T05:30:47.590",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107183,1743744647599,"fUST",-511.74796928,0.00017996,2,"2025-04-04T05:30:47.599",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107184,1743744647610,"fUST",-151.0,0.00017996,2,"2025-04-04T05:30:47.610",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107185,1743744647619,"fUST",-151.0,0.00017996,2,"2025-04-04T05:30:47.619",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107186,1743744647628,"fUST",-151.0,0.00017996,2,"2025-04-04T05:30:47.628",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107187,1743744647637,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.637",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107188,1743744647647,"fUST",-151.0,0.00017996,2,"2025-04-04T05:30:47.647",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107189,1743744647657,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.657",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107190,1743744647667,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.667",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107191,1743744647677,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.677",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107192,1743744647687,"fUST",-514.95995305,0.00017996,2,"2025-04-04T05:30:47.687",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107193,1743744647696,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.696",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107194,1743744647705,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.705",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107195,1743744647716,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.716",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107196,1743744647726,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.726",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107197,1743744647737,"fUST",-518.84708629,0.00017996,2,"2025-04-04T05:30:47.737",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107198,1743744647746,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.746",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107199,1743744647756,"fUST",-249.61222214,0.00017996,2,"2025-04-04T05:30:47.756",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107200,1743744647767,"fUST",-471.09651504,0.00017996,2,"2025-04-04T05:30:47.767",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107201,1743744647777,"fUST",-527.81019198,0.00017996,2,"2025-04-04T05:30:47.777",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107202,1743744647787,"fUST",-527.15210474,0.00017996,2,"2025-04-04T05:30:47.787",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107203,1743744647797,"fUST",-523.00192108,0.00017996,2,"2025-04-04T05:30:47.797",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107204,1743744647807,"fUST",-508.76295087,0.00017996,2,"2025-04-04T05:30:47.807",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107205,1743744647817,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.817",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107206,1743744647826,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.826",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107207,1743744647836,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.836",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107208,1743744647846,"fUST",-511.50933327,0.00017996,2,"2025-04-04T05:30:47.846",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107209,1743744647855,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.855",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107210,1743744647865,"fUST",-507.57550573,0.00017996,2,"2025-04-04T05:30:47.865",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107211,1743744647875,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.875",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107212,1743744647884,"fUST",-506.91321124,0.00017996,2,"2025-04-04T05:30:47.884",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107213,1743744647894,"fUST",-151.0,0.00017996,2,"2025-04-04T05:30:47.894",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107214,1743744647904,"fUST",-151.0,0.00017996,2,"2025-04-04T05:30:47.904",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107215,1743744647913,"fUST",-151.0,0.00017996,2,"2025-04-04T05:30:47.913",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107216,1743744647923,"fUST",-151.0,0.00017996,2,"2025-04-04T05:30:47.923",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107217,1743744647933,"fUST",-151.0,0.00017996,2,"2025-04-04T05:30:47.933",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107218,1743744647942,"fUST",-151.0,0.00017996,2,"2025-04-04T05:30:47.942",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107219,1743744647951,"fUST",-151.0,0.00017996,2,"2025-04-04T05:30:47.951",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107220,1743744647960,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.960",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107221,1743744647970,"fUST",-151.0,0.00017996,2,"2025-04-04T05:30:47.970",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107222,1743744647979,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.979",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107223,1743744647989,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.989",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107224,1743744647999,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:47.999",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107225,1743744648009,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:48.009",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107226,1743744648019,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:48.019",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107227,1743744648029,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:48.029",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107228,1743744648038,"fUST",-391.595472,0.00017996,2,"2025-04-04T05:30:48.038",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107229,1743744648048,"fUST",-391.595472,0.00017996,2,"2025-04-04T05:30:48.048",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107230,1743744648058,"fUST",-391.595472,0.00017996,2,"2025-04-04T05:30:48.058",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107231,1743744648068,"fUST",-391.595472,0.00017996,2,"2025-04-04T05:30:48.068",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107232,1743744648078,"fUST",-391.595472,0.00017996,2,"2025-04-04T05:30:48.078",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107233,1743744648088,"fUST",-391.595472,0.00017996,2,"2025-04-04T05:30:48.088",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107234,1743744648098,"fUST",-391.595472,0.00017996,2,"2025-04-04T05:30:48.098",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107235,1743744648107,"fUST",-391.595472,0.00017996,2,"2025-04-04T05:30:48.107",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107236,1743744648116,"fUST",-391.595472,0.00017996,2,"2025-04-04T05:30:48.116",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107237,1743744648125,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:48.125",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107238,1743744648135,"fUST",-391.595472,0.00017996,2,"2025-04-04T05:30:48.135",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107239,1743744648145,"fUST",-500.0,0.00017996,2,"2025-04-04T05:30:48.145",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107240,1743744648155,"fUST",-557.03481278,0.00017996,2,"2025-04-04T05:30:48.155",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107241,1743744648165,"fUST",-510.51412564,0.00017997,2,"2025-04-04T05:30:48.165",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107242,1743744648175,"fUST",-154.93147,0.00017997,2,"2025-04-04T05:30:48.175",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107243,1743744648185,"fUST",-154.93147,0.00017997,2,"2025-04-04T05:30:48.185",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107244,1743744648195,"fUST",-266.90451881,0.00017997,2,"2025-04-04T05:30:48.195",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107245,1743744648205,"fUST",-500.0,0.00017997,2,"2025-04-04T05:30:48.205",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107246,1743744648216,"fUST",-151.0,0.00017997,2,"2025-04-04T05:30:48.216",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107247,1743744648228,"fUST",-151.0,0.00017997,2,"2025-04-04T05:30:48.228",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107248,1743744648238,"fUST",-151.0,0.00017997,2,"2025-04-04T05:30:48.238",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107249,1743744648248,"fUST",-151.0,0.00017997,2,"2025-04-04T05:30:48.248",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107250,1743744648258,"fUST",-151.0,0.00017997,2,"2025-04-04T05:30:48.258",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107251,1743744648267,"fUST",-154.93147,0.00017998,2,"2025-04-04T05:30:48.267",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107252,1743744648278,"fUST",-154.93147,0.00017998,2,"2025-04-04T05:30:48.278",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107253,1743744648288,"fUST",-391.595472,0.00017998,2,"2025-04-04T05:30:48.288",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107254,1743744648298,"fUST",-391.595472,0.00017998,2,"2025-04-04T05:30:48.298",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107255,1743744648308,"fUST",-259.78696446,0.00018032,2,"2025-04-04T05:30:48.308",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107256,1743744648318,"fUST",-204.5211149,0.000181,2,"2025-04-04T05:30:48.318",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107257,1743744648328,"fUST",-259.78696446,0.00018101,2,"2025-04-04T05:30:48.328",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107258,1743744648338,"fUST",-259.78696446,0.00018169,2,"2025-04-04T05:30:48.338",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107259,1743744648348,"fUST",-154.93147,0.00018172,2,"2025-04-04T05:30:48.348",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107260,1743744648358,"fUST",-154.93147,0.00018172,2,"2025-04-04T05:30:48.358",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107261,1743744648367,"fUST",-151.0,0.00018172,2,"2025-04-04T05:30:48.367",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107262,1743744648376,"fUST",-151.0,0.00018172,2,"2025-04-04T05:30:48.376",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107263,1743744648386,"fUST",-151.0,0.00018172,2,"2025-04-04T05:30:48.386",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107264,1743744648395,"fUST",-151.0,0.00018172,2,"2025-04-04T05:30:48.395",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107265,1743744648406,"fUST",-273.600987,0.00018172,2,"2025-04-04T05:30:48.406",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107266,1743744648415,"fUST",-391.595472,0.00018172,2,"2025-04-04T05:30:48.415",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107267,1743744648424,"fUST",-391.595472,0.00018172,2,"2025-04-04T05:30:48.424",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107268,1743744648434,"fUST",-37029.51448605,0.00018172,2,"2025-04-04T05:30:48.434",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107284,1743745541258,"fUST",300.36,0.00025,30,"2025-04-04T05:45:41.258",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107286,1743745748143,"fUST",-185.010945,0.00013562,2,"2025-04-04T05:49:08.143",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107287,1743745748164,"fUST",-10.08145436,0.00013699,2,"2025-04-04T05:49:08.164",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107288,1743745754309,"fUST",818.47109062,0.00015,3,"2025-04-04T05:49:14.309",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107317,1743745831882,"fUST",-174.92949064,0.00013699,2,"2025-04-04T05:50:31.882",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107318,1743745831893,"fUST",-154.8754927,0.00016868,2,"2025-04-04T05:50:31.893",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107319,1743745831996,"fUST",-23378.8990852,0.00016868,2,"2025-04-04T05:50:31.996",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107320,1743745832008,"fUST",-929.47167635,0.00017769,2,"2025-04-04T05:50:32.008",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107321,1743745832018,"fUST",-296.9532732,0.00017773,2,"2025-04-04T05:50:32.018",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107322,1743745832028,"fUST",-235.0,0.00017867,2,"2025-04-04T05:50:32.028",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107323,1743745832038,"fUST",-500.0,0.00017868,2,"2025-04-04T05:50:32.038",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107324,1743745832048,"fUST",-4751.13,0.00017868,2,"2025-04-04T05:50:32.048",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107325,1743745832058,"fUST",-500.0,0.00017868,2,"2025-04-04T05:50:32.058",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107326,1743745832067,"fUST",-500.0,0.00017868,2,"2025-04-04T05:50:32.067",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107327,1743745832077,"fUST",-500.0,0.00017868,2,"2025-04-04T05:50:32.077",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107328,1743745832086,"fUST",-508.08591188,0.00017868,2,"2025-04-04T05:50:32.086",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107330,1743745832097,"fUST",-500.0,0.00017868,2,"2025-04-04T05:50:32.097",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107333,1743745832106,"fUST",-506.8820944,0.00017868,2,"2025-04-04T05:50:32.106",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107335,1743745832115,"fUST",-500.0,0.00017868,2,"2025-04-04T05:50:32.115",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107337,1743745832125,"fUST",-542.67735251,0.00017868,2,"2025-04-04T05:50:32.125",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107339,1743745832134,"fUST",-1621.24,0.00017868,2,"2025-04-04T05:50:32.134",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107341,1743745832144,"fUST",-500.0,0.00017868,2,"2025-04-04T05:50:32.144",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107343,1743745832153,"fUST",-500.0,0.00017868,2,"2025-04-04T05:50:32.153",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107345,1743745832163,"fUST",-500.0,0.00017868,2,"2025-04-04T05:50:32.163",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107347,1743745832173,"fUST",-500.0,0.00017868,2,"2025-04-04T05:50:32.173",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107349,1743745832182,"fUST",-500.0,0.00017868,2,"2025-04-04T05:50:32.182",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107351,1743745832191,"fUST",-500.0,0.00017868,2,"2025-04-04T05:50:32.191",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107353,1743745832201,"fUST",-500.0,0.00017868,2,"2025-04-04T05:50:32.201",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107355,1743745832210,"fUST",-500.0,0.00017868,2,"2025-04-04T05:50:32.210",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107357,1743745832220,"fUST",-500.0,0.00017868,2,"2025-04-04T05:50:32.220",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107359,1743745832230,"fUST",-500.0,0.00017868,2,"2025-04-04T05:50:32.230",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107361,1743745832240,"fUST",-500.0,0.00017868,2,"2025-04-04T05:50:32.240",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107363,1743745832250,"fUST",-500.0,0.00017868,2,"2025-04-04T05:50:32.250",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107364,1743745832260,"fUST",-511.65450683,0.00017868,2,"2025-04-04T05:50:32.260",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107365,1743745832269,"fUST",-500.0,0.00017868,2,"2025-04-04T05:50:32.269",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107366,1743745832278,"fUST",-500.0,0.00017868,2,"2025-04-04T05:50:32.278",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107368,1743745832288,"fUST",-500.0,0.00017868,2,"2025-04-04T05:50:32.288",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107370,1743745832298,"fUST",-500.0,0.00017868,2,"2025-04-04T05:50:32.298",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107372,1743745832308,"fUST",-500.0,0.00017868,2,"2025-04-04T05:50:32.308",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107374,1743745832318,"fUST",-500.0,0.00017868,2,"2025-04-04T05:50:32.318",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107376,1743745832328,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:32.328",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107378,1743745832339,"fUST",-509.71997264,0.00017869,2,"2025-04-04T05:50:32.339",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107379,1743745832348,"fUST",-514.34875176,0.00017869,2,"2025-04-04T05:50:32.348",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107380,1743745832358,"fUST",-502.55131012,0.00017869,2,"2025-04-04T05:50:32.358",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107381,1743745832367,"fUST",-527.72239204,0.00017869,2,"2025-04-04T05:50:32.367",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107382,1743745832377,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:32.377",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107383,1743745832387,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:32.387",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107384,1743745832398,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:32.398",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107385,1743745832407,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:32.407",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107386,1743745832417,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:32.417",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107387,1743745832427,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:32.427",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107388,1743745832437,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:32.437",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107389,1743745832447,"fUST",-630.19771664,0.00017869,2,"2025-04-04T05:50:32.447",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107390,1743745832456,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:32.456",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107391,1743745832467,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:32.467",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107392,1743745832476,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:32.476",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107393,1743745832486,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:32.486",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107394,1743745832495,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:32.495",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107395,1743745832505,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:32.505",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107396,1743745832514,"fUST",-19.13692827,0.00017869,2,"2025-04-04T05:50:32.514",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107404,1743745837774,"fUST",-500.0,0.00017868,2,"2025-04-04T05:50:37.774",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107405,1743745837784,"fUST",-149.08802067,0.00017868,2,"2025-04-04T05:50:37.784",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107406,1743745837832,"fUST",-350.91197933,0.00017868,2,"2025-04-04T05:50:37.832",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107407,1743745837843,"fUST",-159.08802067,0.00017868,2,"2025-04-04T05:50:37.843",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107418,1743745842983,"fUST",-345.84,0.00017868,2,"2025-04-04T05:50:42.983",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107419,1743745842993,"fUST",-491.59690519,0.00017868,2,"2025-04-04T05:50:42.993",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107420,1743745843041,"fUST",-8.40309481,0.00017868,2,"2025-04-04T05:50:43.041",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107421,1743745843051,"fUST",-340.91197933,0.00017868,2,"2025-04-04T05:50:43.051",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107422,1743745843060,"fUST",-500.0,0.00017868,2,"2025-04-04T05:50:43.060",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107423,1743745843069,"fUST",-158.86647056,0.00017868,2,"2025-04-04T05:50:43.069",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107424,1743745843079,"fUST",-327.03533001,0.00017869,2,"2025-04-04T05:50:43.079",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107429,1743745845966,"fUST",-153.82774172,0.00017869,2,"2025-04-04T05:50:45.966",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107430,1743745845976,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:45.976",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107431,1743745845986,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:45.986",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107432,1743745845996,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:45.996",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107433,1743745846007,"fUST",-200.0,0.00017869,2,"2025-04-04T05:50:46.007",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107434,1743745846017,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.017",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107435,1743745846027,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.027",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107436,1743745846036,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.036",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107437,1743745846046,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.046",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107438,1743745846055,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.055",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107439,1743745846064,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.064",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107440,1743745846074,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.074",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107441,1743745846083,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.083",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107442,1743745846094,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.094",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107443,1743745846103,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.103",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107444,1743745846113,"fUST",-245.27778834,0.00017869,2,"2025-04-04T05:50:46.113",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107445,1743745846125,"fUST",-254.72221166,0.00017869,2,"2025-04-04T05:50:46.125",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107446,1743745846134,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.134",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107447,1743745846144,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.144",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107448,1743745846153,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.153",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107449,1743745846163,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.163",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107450,1743745846173,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.173",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107451,1743745846182,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.182",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107452,1743745846193,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.193",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107453,1743745846202,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.202",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107454,1743745846212,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.212",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107455,1743745846221,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.221",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107456,1743745846232,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.232",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107457,1743745846241,"fUST",-217.86151084,0.00017869,2,"2025-04-04T05:50:46.241",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107458,1743745846253,"fUST",-282.13848916,0.00017869,2,"2025-04-04T05:50:46.253",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107459,1743745846263,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.263",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107460,1743745846273,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.273",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107461,1743745846282,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.282",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107462,1743745846292,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.292",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107463,1743745846302,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.302",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107464,1743745846311,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.311",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107465,1743745846325,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.325",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107466,1743745846335,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.335",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107467,1743745846344,"fUST",-542.84,0.00017869,2,"2025-04-04T05:50:46.344",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107468,1743745846355,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.355",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107469,1743745846365,"fUST",-1151.31,0.00017869,2,"2025-04-04T05:50:46.365",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107470,1743745846375,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.375",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107471,1743745846385,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.385",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107472,1743745846395,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.395",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107473,1743745846406,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.406",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107474,1743745846416,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.416",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107475,1743745846426,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.426",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107476,1743745846436,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.436",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107477,1743745846447,"fUST",-229.7313572,0.00017869,2,"2025-04-04T05:50:46.447",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107478,1743745846457,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.457",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107479,1743745846467,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.467",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107480,1743745846477,"fUST",-2226.97,0.00017869,2,"2025-04-04T05:50:46.477",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107481,1743745846487,"fUST",-520.96989407,0.00017869,2,"2025-04-04T05:50:46.487",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107482,1743745846497,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.497",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107483,1743745846507,"fUST",-513.66797243,0.00017869,2,"2025-04-04T05:50:46.507",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107484,1743745846518,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.518",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107485,1743745846529,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.529",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107486,1743745846701,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.701",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107487,1743745846719,"fUST",-500.0,0.00017869,2,"2025-04-04T05:50:46.719",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107488,1743745846731,"fUST",-2292.66683259,0.00017869,2,"2025-04-04T05:50:46.731",0.0004599,41.57,0.8000392226447062,616576880.751741]
[357107491,1743746849120,"fUST",-161.98647,0.00013699,2,"2025-04-04T06:07:29.120",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107492,1743746849141,"fUST",-381.63246782,0.00016865,2,"2025-04-04T06:07:29.141",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107504,1743747032090,"fUST",-407.7155558,0.00015865,2,"2025-04-04T06:10:32.090",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107505,1743747032102,"fUST",-113.90159534,0.00015875,2,"2025-04-04T06:10:32.102",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107506,1743747032205,"fUST",-825.69864001,0.00015875,2,"2025-04-04T06:10:32.205",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107507,1743747032219,"fUST",-8048.39059065,0.00015875,2,"2025-04-04T06:10:32.219",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107508,1743747032230,"fUST",-993.66184994,0.00016864,2,"2025-04-04T06:10:32.230",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107509,1743747032325,"fUST",-4678.04815006,0.00016864,2,"2025-04-04T06:10:32.325",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107510,1743747032336,"fUST",-500.0,0.00016864,2,"2025-04-04T06:10:32.336",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107511,1743747032347,"fUST",-2105.7,0.00016864,2,"2025-04-04T06:10:32.347",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107512,1743747032361,"fUST",-500.0,0.00016864,2,"2025-04-04T06:10:32.361",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107513,1743747032372,"fUST",-359.6344337,0.00016864,2,"2025-04-04T06:10:32.372",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107514,1743747032383,"fUST",-500.0,0.00016864,2,"2025-04-04T06:10:32.383",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107515,1743747032395,"fUST",-500.0,0.00016864,2,"2025-04-04T06:10:32.395",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107516,1743747032407,"fUST",-500.0,0.00016864,2,"2025-04-04T06:10:32.407",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107517,1743747032418,"fUST",-500.0,0.00016864,2,"2025-04-04T06:10:32.418",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107518,1743747032430,"fUST",-421.1,0.00016864,2,"2025-04-04T06:10:32.430",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107519,1743747032443,"fUST",-500.0,0.00016864,2,"2025-04-04T06:10:32.443",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107520,1743747032455,"fUST",-500.0,0.00016864,2,"2025-04-04T06:10:32.455",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107521,1743747032467,"fUST",-500.0,0.00016864,2,"2025-04-04T06:10:32.467",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107522,1743747032479,"fUST",-500.0,0.00016864,2,"2025-04-04T06:10:32.479",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107523,1743747032489,"fUST",-16121.71227799,0.00016865,2,"2025-04-04T06:10:32.489",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107524,1743747032499,"fUST",-500.0,0.00016865,2,"2025-04-04T06:10:32.499",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107525,1743747032508,"fUST",-500.0,0.00016865,2,"2025-04-04T06:10:32.508",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107526,1743747032517,"fUST",-379.81383704,0.00016865,2,"2025-04-04T06:10:32.517",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107527,1743747032527,"fUST",-500.0,0.00016865,2,"2025-04-04T06:10:32.527",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107528,1743747032537,"fUST",-500.0,0.00016865,2,"2025-04-04T06:10:32.537",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107529,1743747032547,"fUST",-166.79757365,0.00016865,2,"2025-04-04T06:10:32.547",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107530,1743747032557,"fUST",-500.0,0.00016865,2,"2025-04-04T06:10:32.557",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107531,1743747032753,"fUST",-500.0,0.00016865,2,"2025-04-04T06:10:32.753",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107532,1743747032770,"fUST",-500.0,0.00016865,2,"2025-04-04T06:10:32.770",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107533,1743747032783,"fUST",-500.0,0.00016865,2,"2025-04-04T06:10:32.783",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107534,1743747032793,"fUST",-500.0,0.00016865,2,"2025-04-04T06:10:32.793",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107535,1743747032803,"fUST",-1350.34,0.00016865,2,"2025-04-04T06:10:32.803",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107536,1743747032812,"fUST",-500.0,0.00016865,2,"2025-04-04T06:10:32.812",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107537,1743747032822,"fUST",-500.0,0.00016865,2,"2025-04-04T06:10:32.822",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107538,1743747032832,"fUST",-500.0,0.00016865,2,"2025-04-04T06:10:32.832",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107539,1743747032842,"fUST",-2412.84,0.00016865,2,"2025-04-04T06:10:32.842",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107540,1743747032851,"fUST",-278.25369454,0.00016865,2,"2025-04-04T06:10:32.851",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107541,1743747032860,"fUST",-500.0,0.00016865,2,"2025-04-04T06:10:32.860",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107542,1743747032870,"fUST",-500.0,0.00016865,2,"2025-04-04T06:10:32.870",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107543,1743747032880,"fUST",-500.0,0.00016865,2,"2025-04-04T06:10:32.880",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107544,1743747032888,"fUST",-500.0,0.00016865,2,"2025-04-04T06:10:32.888",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107545,1743747032897,"fUST",-500.0,0.00016865,2,"2025-04-04T06:10:32.897",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107546,1743747032906,"fUST",-500.0,0.00016865,2,"2025-04-04T06:10:32.906",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107547,1743747032916,"fUST",-500.0,0.00016865,2,"2025-04-04T06:10:32.916",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107548,1743747032925,"fUST",-500.0,0.00016865,2,"2025-04-04T06:10:32.925",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107549,1743747032934,"fUST",-538.05452279,0.00016865,2,"2025-04-04T06:10:32.934",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107550,1743747032943,"fUST",-888.60080243,0.00016866,3,"2025-04-04T06:10:32.943",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107551,1743747032953,"fUST",-1216.01327866,0.00016866,3,"2025-04-04T06:10:32.953",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107552,1743747032962,"fUST",-642.01090861,0.00016866,2,"2025-04-04T06:10:32.962",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107553,1743747032973,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:32.973",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107554,1743747032983,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:32.983",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107555,1743747032992,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:32.992",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107556,1743747033001,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:33.001",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107557,1743747033009,"fUST",-1000.0,0.00016866,2,"2025-04-04T06:10:33.009",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107558,1743747033018,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:33.018",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107559,1743747033027,"fUST",-319.76526867,0.00016866,2,"2025-04-04T06:10:33.027",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107560,1743747033037,"fUST",-245.55242459,0.00016866,2,"2025-04-04T06:10:33.037",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107561,1743747033046,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:33.046",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107562,1743747033055,"fUST",-516.54204698,0.00016866,2,"2025-04-04T06:10:33.055",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107566,1743747037984,"fUST",-598.98699072,0.00016865,2,"2025-04-04T06:10:37.984",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107567,1743747037994,"fUST",-27.4699282,0.00016866,2,"2025-04-04T06:10:37.994",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107568,1743747038003,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.003",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107569,1743747038013,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.013",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107570,1743747038022,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.022",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107571,1743747038031,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.031",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107572,1743747038040,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.040",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107573,1743747038050,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.050",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107574,1743747038060,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.060",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107575,1743747038070,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.070",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107576,1743747038080,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.080",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107577,1743747038089,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.089",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107578,1743747038099,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.099",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107580,1743747038108,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.108",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107582,1743747038118,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.118",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107583,1743747038127,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.127",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107584,1743747038137,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.137",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107585,1743747038147,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.147",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107586,1743747038156,"fUST",-524.51,0.00016866,2,"2025-04-04T06:10:38.156",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107587,1743747038165,"fUST",-533.05,0.00016866,2,"2025-04-04T06:10:38.165",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107588,1743747038175,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.175",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107589,1743747038184,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.184",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107590,1743747038193,"fUST",-513.22129983,0.00016866,2,"2025-04-04T06:10:38.193",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107591,1743747038203,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.203",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107592,1743747038212,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.212",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107593,1743747038221,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.221",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107594,1743747038231,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.231",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107595,1743747038240,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.240",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107596,1743747038250,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.250",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107597,1743747038260,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.260",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107598,1743747038269,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.269",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107599,1743747038279,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.279",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107600,1743747038289,"fUST",-200.0,0.00016866,2,"2025-04-04T06:10:38.289",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107601,1743747038299,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.299",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107602,1743747038309,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.309",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107603,1743747038319,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.319",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107604,1743747038329,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.329",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107605,1743747038339,"fUST",-616.04632118,0.00016866,2,"2025-04-04T06:10:38.339",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107606,1743747038348,"fUST",-391.61400628,0.00016866,2,"2025-04-04T06:10:38.348",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107607,1743747038363,"fUST",-527.40985493,0.00016866,2,"2025-04-04T06:10:38.363",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107608,1743747038373,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.373",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107609,1743747038383,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.383",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107610,1743747038392,"fUST",-572.76,0.00016866,2,"2025-04-04T06:10:38.392",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107611,1743747038403,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.403",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107612,1743747038412,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.412",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107613,1743747038423,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.423",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107614,1743747038432,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.432",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107615,1743747038444,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.444",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107616,1743747038454,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.454",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107617,1743747038464,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.464",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107618,1743747038474,"fUST",-253.06157687,0.00016866,2,"2025-04-04T06:10:38.474",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107619,1743747038484,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.484",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107620,1743747038494,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.494",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107621,1743747038504,"fUST",-549.92762833,0.00016866,2,"2025-04-04T06:10:38.504",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107622,1743747038514,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.514",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107623,1743747038524,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.524",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107624,1743747038535,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.535",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107625,1743747038544,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.544",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107626,1743747038553,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.553",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107627,1743747038563,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.563",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107628,1743747038573,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.573",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107629,1743747038583,"fUST",-333.35918418,0.00016866,2,"2025-04-04T06:10:38.583",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107630,1743747038592,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.592",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107631,1743747038602,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.602",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107632,1743747038611,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.611",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107633,1743747038621,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.621",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107634,1743747038630,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.630",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107635,1743747038640,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.640",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107636,1743747038650,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.650",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107637,1743747038659,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.659",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107638,1743747038669,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.669",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107639,1743747038678,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.678",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107640,1743747038689,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.689",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107641,1743747038699,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.699",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107642,1743747038708,"fUST",-532.93046975,0.00016866,2,"2025-04-04T06:10:38.708",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107643,1743747038717,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.717",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107644,1743747038728,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.728",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107645,1743747038739,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.739",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107646,1743747038747,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.747",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107647,1743747038757,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.757",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107648,1743747038767,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.767",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107649,1743747038776,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.776",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107650,1743747038786,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.786",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107651,1743747038795,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.795",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107652,1743747038806,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.806",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107653,1743747038815,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.815",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107654,1743747038825,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.825",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107655,1743747038835,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.835",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107656,1743747038844,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.844",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107657,1743747038854,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.854",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107658,1743747038863,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.863",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107659,1743747038873,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.873",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107660,1743747038883,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.883",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107661,1743747038892,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.892",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107662,1743747038903,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.903",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107663,1743747038912,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.912",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107664,1743747038923,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.923",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107665,1743747038932,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.932",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107666,1743747038942,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.942",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107667,1743747038953,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.953",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107668,1743747038963,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.963",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107669,1743747038973,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.973",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107670,1743747038983,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.983",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107671,1743747038993,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:38.993",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107672,1743747039003,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.003",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107673,1743747039013,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.013",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107674,1743747039022,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.022",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107675,1743747039031,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.031",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107676,1743747039041,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.041",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107677,1743747039050,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.050",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107678,1743747039061,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.061",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107679,1743747039070,"fUST",-433.75033675,0.00016866,2,"2025-04-04T06:10:39.070",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107680,1743747039080,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.080",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107681,1743747039090,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.090",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107682,1743747039099,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.099",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107683,1743747039109,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.109",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107684,1743747039119,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.119",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107685,1743747039128,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.128",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107686,1743747039138,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.138",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107687,1743747039148,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.148",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107688,1743747039157,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.157",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107689,1743747039167,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.167",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107690,1743747039177,"fUST",-440.47420309,0.00016866,2,"2025-04-04T06:10:39.177",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107691,1743747039188,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.188",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107692,1743747039198,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.198",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107693,1743747039207,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.207",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107694,1743747039217,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.217",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107695,1743747039226,"fUST",-199.51,0.00016866,2,"2025-04-04T06:10:39.226",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107696,1743747039237,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.237",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107697,1743747039247,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.247",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107698,1743747039257,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.257",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107699,1743747039266,"fUST",-502.01,0.00016866,2,"2025-04-04T06:10:39.266",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107700,1743747039276,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.276",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107701,1743747039286,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.286",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107702,1743747039296,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.296",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107703,1743747039305,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.305",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107704,1743747039315,"fUST",-1382.46,0.00016866,2,"2025-04-04T06:10:39.315",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107705,1743747039325,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.325",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107706,1743747039334,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.334",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107707,1743747039344,"fUST",-151.0,0.00016866,2,"2025-04-04T06:10:39.344",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107708,1743747039354,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.354",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107709,1743747039368,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.368",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107710,1743747039378,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.378",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107711,1743747039387,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.387",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107712,1743747039400,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.400",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107713,1743747039410,"fUST",-563.63,0.00016866,2,"2025-04-04T06:10:39.410",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107714,1743747039419,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.419",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107715,1743747039430,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.430",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107717,1743747039440,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.440",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107718,1743747039451,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.451",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107720,1743747039461,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.461",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107722,1743747039471,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.471",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107724,1743747039481,"fUST",-443.9979206,0.00016866,2,"2025-04-04T06:10:39.481",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107726,1743747039490,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.490",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107728,1743747039500,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.500",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107730,1743747039509,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.509",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107731,1743747039519,"fUST",-377.72272778,0.00016866,2,"2025-04-04T06:10:39.519",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107732,1743747039534,"fUST",-122.27727222,0.00016866,2,"2025-04-04T06:10:39.534",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107733,1743747039544,"fUST",-151.782492,0.00016866,2,"2025-04-04T06:10:39.544",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107734,1743747039554,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.554",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107735,1743747039564,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.564",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107736,1743747039574,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.574",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107737,1743747039584,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.584",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107738,1743747039594,"fUST",-555.22,0.00016866,2,"2025-04-04T06:10:39.594",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107739,1743747039603,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.603",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107740,1743747039613,"fUST",-581.4,0.00016866,2,"2025-04-04T06:10:39.613",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107741,1743747039623,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.623",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107742,1743747039632,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.632",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107744,1743747039642,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.642",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107745,1743747039654,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.654",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107747,1743747039664,"fUST",-223.15448017,0.00016866,2,"2025-04-04T06:10:39.664",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107749,1743747039674,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.674",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107752,1743747039684,"fUST",-460.8797108,0.00016866,2,"2025-04-04T06:10:39.684",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107756,1743747039694,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.694",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107758,1743747039704,"fUST",-637.1952373,0.00016866,2,"2025-04-04T06:10:39.704",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107761,1743747039714,"fUST",-504.62119314,0.00016866,2,"2025-04-04T06:10:39.714",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107762,1743747039723,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.723",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107763,1743747039733,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.733",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107764,1743747039743,"fUST",-526.4818528,0.00016866,2,"2025-04-04T06:10:39.743",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107765,1743747039753,"fUST",-151.0,0.00016866,2,"2025-04-04T06:10:39.753",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107767,1743747039762,"fUST",-546.84366385,0.00016866,2,"2025-04-04T06:10:39.762",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107769,1743747039772,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.772",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107771,1743747039781,"fUST",-151.0,0.00016866,2,"2025-04-04T06:10:39.781",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107773,1743747039791,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.791",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107774,1743747039800,"fUST",-171.37495011,0.00016866,2,"2025-04-04T06:10:39.800",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107775,1743747039810,"fUST",-283.11,0.00016866,2,"2025-04-04T06:10:39.810",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107776,1743747039819,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.819",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107777,1743747039828,"fUST",-503.1539187,0.00016866,2,"2025-04-04T06:10:39.828",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107778,1743747039837,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.837",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107779,1743747039846,"fUST",-387.86978078,0.00016866,2,"2025-04-04T06:10:39.846",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107781,1743747039958,"fUST",-112.13021922,0.00016866,2,"2025-04-04T06:10:39.958",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107782,1743747039968,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.968",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107784,1743747039977,"fUST",-507.51704205,0.00016866,2,"2025-04-04T06:10:39.977",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107785,1743747039987,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:39.987",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107787,1743747039998,"fUST",-538.7,0.00016866,2,"2025-04-04T06:10:39.998",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107788,1743747040008,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:40.008",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107789,1743747040018,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:40.018",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107790,1743747040027,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:40.027",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107791,1743747040037,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:40.037",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107792,1743747040047,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:40.047",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107793,1743747040057,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:40.057",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107794,1743747040067,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:40.067",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107795,1743747040077,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:40.077",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107796,1743747040087,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:40.087",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107797,1743747040097,"fUST",-501.58199199,0.00016866,2,"2025-04-04T06:10:40.097",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107798,1743747040106,"fUST",-507.44633644,0.00016866,2,"2025-04-04T06:10:40.106",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107799,1743747040116,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:40.116",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107800,1743747040126,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:40.126",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107801,1743747040135,"fUST",-503.5671291,0.00016866,2,"2025-04-04T06:10:40.135",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107802,1743747040146,"fUST",-512.1852801,0.00016866,2,"2025-04-04T06:10:40.146",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107803,1743747040156,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:40.156",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107804,1743747040166,"fUST",-242.3323691,0.00016866,2,"2025-04-04T06:10:40.166",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107805,1743747040175,"fUST",-550.97464896,0.00016866,2,"2025-04-04T06:10:40.175",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107806,1743747040185,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:40.185",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107807,1743747040194,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:40.194",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107808,1743747040204,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:40.204",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107810,1743747040330,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:40.330",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107811,1743747040346,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:40.346",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107812,1743747040360,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:40.360",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107813,1743747040371,"fUST",-603.85420577,0.00016866,2,"2025-04-04T06:10:40.371",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107814,1743747040380,"fUST",-348.85761344,0.00016866,2,"2025-04-04T06:10:40.380",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107815,1743747040390,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:40.390",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107816,1743747040401,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:40.401",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107817,1743747040411,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:40.411",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107818,1743747040420,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:40.420",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107819,1743747040430,"fUST",-512.98782474,0.00016866,2,"2025-04-04T06:10:40.430",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107820,1743747040441,"fUST",-503.83623776,0.00016866,2,"2025-04-04T06:10:40.441",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107821,1743747040451,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:40.451",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107822,1743747040462,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:40.462",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107823,1743747040471,"fUST",-151.0,0.00016866,2,"2025-04-04T06:10:40.471",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107824,1743747040480,"fUST",-151.0,0.00016866,2,"2025-04-04T06:10:40.480",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107825,1743747040490,"fUST",-511.76294803,0.00016866,2,"2025-04-04T06:10:40.490",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107826,1743747040500,"fUST",-548.05943611,0.00016866,2,"2025-04-04T06:10:40.500",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107827,1743747040510,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:40.510",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107828,1743747040519,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:40.519",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107829,1743747040529,"fUST",-519.86800927,0.00016866,2,"2025-04-04T06:10:40.529",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107830,1743747040539,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:40.539",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107831,1743747040550,"fUST",-510.05151646,0.00016866,2,"2025-04-04T06:10:40.550",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107832,1743747040560,"fUST",-500.0,0.00016866,2,"2025-04-04T06:10:40.560",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107833,1743747040570,"fUST",-522.96368968,0.00016866,2,"2025-04-04T06:10:40.570",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107834,1743747040579,"fUST",-510.60246501,0.00016866,2,"2025-04-04T06:10:40.579",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107835,1743747040589,"fUST",-502.63249872,0.00016867,2,"2025-04-04T06:10:40.589",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107836,1743747040598,"fUST",-500.0,0.00016873,2,"2025-04-04T06:10:40.598",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107837,1743747040608,"fUST",-151.0,0.000169,2,"2025-04-04T06:10:40.608",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107838,1743747040617,"fUST",-3316.17866363,0.000169,2,"2025-04-04T06:10:40.617",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107839,1743747040626,"fUST",-152.0,0.00016966,2,"2025-04-04T06:10:40.626",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107840,1743747040635,"fUST",-5671.71,0.00017138,2,"2025-04-04T06:10:40.635",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107841,1743747040645,"fUST",-500.0,0.00017138,2,"2025-04-04T06:10:40.645",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107842,1743747040656,"fUST",-2105.7,0.00017138,2,"2025-04-04T06:10:40.656",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107843,1743747040666,"fUST",-500.0,0.00017138,2,"2025-04-04T06:10:40.666",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107844,1743747040676,"fUST",-500.0,0.00017138,2,"2025-04-04T06:10:40.676",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107845,1743747040686,"fUST",-500.0,0.00017138,2,"2025-04-04T06:10:40.686",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107846,1743747040695,"fUST",-500.0,0.00017138,2,"2025-04-04T06:10:40.695",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107847,1743747040705,"fUST",-500.0,0.00017138,2,"2025-04-04T06:10:40.705",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107848,1743747040715,"fUST",-500.0,0.00017138,2,"2025-04-04T06:10:40.715",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107849,1743747040726,"fUST",-500.0,0.00017138,2,"2025-04-04T06:10:40.726",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107850,1743747040735,"fUST",-500.0,0.00017138,2,"2025-04-04T06:10:40.735",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107851,1743747040745,"fUST",-500.0,0.00017138,2,"2025-04-04T06:10:40.745",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107852,1743747040755,"fUST",-151.0,0.00017139,2,"2025-04-04T06:10:40.755",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107853,1743747040765,"fUST",-500.0,0.00017139,2,"2025-04-04T06:10:40.765",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107854,1743747040774,"fUST",-500.0,0.00017139,2,"2025-04-04T06:10:40.774",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107855,1743747040783,"fUST",-500.0,0.00017139,2,"2025-04-04T06:10:40.783",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107856,1743747040793,"fUST",-500.0,0.00017139,2,"2025-04-04T06:10:40.793",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107857,1743747040803,"fUST",-500.0,0.00017139,2,"2025-04-04T06:10:40.803",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107858,1743747040813,"fUST",-500.0,0.00017139,2,"2025-04-04T06:10:40.813",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107859,1743747040823,"fUST",-500.0,0.00017139,2,"2025-04-04T06:10:40.823",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107860,1743747040833,"fUST",-500.0,0.00017139,2,"2025-04-04T06:10:40.833",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107861,1743747040843,"fUST",-151.0,0.00017139,2,"2025-04-04T06:10:40.843",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107862,1743747040854,"fUST",-151.0,0.00017139,2,"2025-04-04T06:10:40.854",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107863,1743747040864,"fUST",-500.0,0.00017139,2,"2025-04-04T06:10:40.864",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107864,1743747040874,"fUST",-1350.34,0.00017139,2,"2025-04-04T06:10:40.874",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107865,1743747040884,"fUST",-500.0,0.00017139,2,"2025-04-04T06:10:40.884",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107866,1743747040895,"fUST",-500.0,0.00017139,2,"2025-04-04T06:10:40.895",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107867,1743747040905,"fUST",-500.0,0.00017139,2,"2025-04-04T06:10:40.905",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107868,1743747040915,"fUST",-2412.84,0.00017139,2,"2025-04-04T06:10:40.915",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107869,1743747040926,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:40.926",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107870,1743747040936,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:40.936",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107871,1743747040946,"fUST",-498.18103102,0.0001714,2,"2025-04-04T06:10:40.946",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107872,1743747040956,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:40.956",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107873,1743747040966,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:40.966",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107874,1743747040975,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:40.975",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107875,1743747040986,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:40.986",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107876,1743747040996,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:40.996",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107877,1743747041006,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.006",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107878,1743747041016,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.016",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107879,1743747041026,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.026",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107880,1743747041036,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.036",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107881,1743747041045,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.045",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107882,1743747041056,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.056",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107883,1743747041066,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.066",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107884,1743747041075,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.075",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107885,1743747041085,"fUST",-296.39,0.0001714,2,"2025-04-04T06:10:41.085",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107886,1743747041095,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.095",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107887,1743747041104,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.104",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107888,1743747041114,"fUST",-507.23979845,0.0001714,2,"2025-04-04T06:10:41.114",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107889,1743747041128,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.128",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107890,1743747041138,"fUST",-151.0,0.0001714,2,"2025-04-04T06:10:41.138",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107891,1743747041148,"fUST",-151.0,0.0001714,2,"2025-04-04T06:10:41.148",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107892,1743747041158,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.158",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107893,1743747041168,"fUST",-503.27778802,0.0001714,2,"2025-04-04T06:10:41.168",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107894,1743747041178,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.178",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107895,1743747041187,"fUST",-647.05839893,0.0001714,2,"2025-04-04T06:10:41.187",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107896,1743747041197,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.197",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107897,1743747041207,"fUST",-1382.46,0.0001714,2,"2025-04-04T06:10:41.207",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107898,1743747041216,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.216",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107899,1743747041226,"fUST",-151.0,0.0001714,2,"2025-04-04T06:10:41.226",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107900,1743747041235,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.235",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107901,1743747041245,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.245",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107902,1743747041255,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.255",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107903,1743747041264,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.264",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107904,1743747041274,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.274",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107905,1743747041283,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.283",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107906,1743747041293,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.293",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107907,1743747041302,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.302",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107908,1743747041312,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.312",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107909,1743747041321,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.321",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107910,1743747041330,"fUST",-196.13708759,0.0001714,2,"2025-04-04T06:10:41.330",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107911,1743747041340,"fUST",-53.02184929,0.0001714,2,"2025-04-04T06:10:41.340",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107912,1743747041352,"fUST",-446.97815071,0.0001714,2,"2025-04-04T06:10:41.352",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107913,1743747041367,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.367",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107914,1743747041378,"fUST",-151.0,0.0001714,2,"2025-04-04T06:10:41.378",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107915,1743747041389,"fUST",-151.0,0.0001714,2,"2025-04-04T06:10:41.389",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107916,1743747041402,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.402",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107917,1743747041411,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.411",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107918,1743747041421,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.421",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107919,1743747041431,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.431",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107920,1743747041443,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.443",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107921,1743747041452,"fUST",-384.58574988,0.0001714,2,"2025-04-04T06:10:41.452",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107922,1743747041462,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.462",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107923,1743747041471,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.471",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107924,1743747041481,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.481",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107925,1743747041490,"fUST",-517.10837385,0.0001714,2,"2025-04-04T06:10:41.490",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107926,1743747041500,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.500",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107927,1743747041509,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.509",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107928,1743747041521,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.521",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107929,1743747041530,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.530",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107930,1743747041539,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.539",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107931,1743747041549,"fUST",-543.93014497,0.0001714,2,"2025-04-04T06:10:41.549",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107932,1743747041558,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.558",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107933,1743747041568,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.568",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107934,1743747041577,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.577",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107935,1743747041587,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.587",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107936,1743747041597,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.597",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107937,1743747041606,"fUST",-515.17095955,0.0001714,2,"2025-04-04T06:10:41.606",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107938,1743747041615,"fUST",-151.0,0.0001714,2,"2025-04-04T06:10:41.615",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107939,1743747041624,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.624",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107940,1743747041634,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.634",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107941,1743747041644,"fUST",-500.0,0.0001714,2,"2025-04-04T06:10:41.644",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107942,1743747041655,"fUST",-419.12848707,0.00017161,2,"2025-04-04T06:10:41.655",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107943,1743747041664,"fUST",-218.8389537,0.00017161,2,"2025-04-04T06:10:41.664",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107944,1743747041674,"fUST",-192.0,0.00017347,2,"2025-04-04T06:10:41.674",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107945,1743747041684,"fUST",-301.67282315,0.0001738,2,"2025-04-04T06:10:41.684",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107946,1743747041694,"fUST",-563.5430393,0.000174,2,"2025-04-04T06:10:41.694",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107947,1743747041703,"fUST",-5671.71,0.00017412,2,"2025-04-04T06:10:41.703",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107948,1743747041714,"fUST",-500.0,0.00017412,2,"2025-04-04T06:10:41.714",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107949,1743747041725,"fUST",-2105.7,0.00017412,2,"2025-04-04T06:10:41.725",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107950,1743747041735,"fUST",-500.0,0.00017412,2,"2025-04-04T06:10:41.735",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107951,1743747041745,"fUST",-500.0,0.00017412,2,"2025-04-04T06:10:41.745",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107952,1743747041755,"fUST",-151.0,0.00017412,2,"2025-04-04T06:10:41.755",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107953,1743747041765,"fUST",-500.0,0.00017412,2,"2025-04-04T06:10:41.765",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107954,1743747041775,"fUST",-500.0,0.00017412,2,"2025-04-04T06:10:41.775",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107955,1743747041786,"fUST",-500.0,0.00017412,2,"2025-04-04T06:10:41.786",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107956,1743747041798,"fUST",-544.6415922,0.00017412,2,"2025-04-04T06:10:41.798",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107957,1743747041808,"fUST",-500.0,0.00017412,2,"2025-04-04T06:10:41.808",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107958,1743747041818,"fUST",-500.0,0.00017412,2,"2025-04-04T06:10:41.818",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107959,1743747041827,"fUST",-500.0,0.00017412,2,"2025-04-04T06:10:41.827",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107960,1743747041838,"fUST",-500.0,0.00017413,2,"2025-04-04T06:10:41.838",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107961,1743747041849,"fUST",-500.0,0.00017413,2,"2025-04-04T06:10:41.849",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107962,1743747041858,"fUST",-500.0,0.00017413,2,"2025-04-04T06:10:41.858",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107963,1743747041869,"fUST",-500.0,0.00017413,2,"2025-04-04T06:10:41.869",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107964,1743747041878,"fUST",-500.0,0.00017413,2,"2025-04-04T06:10:41.878",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107965,1743747041888,"fUST",-500.0,0.00017413,2,"2025-04-04T06:10:41.888",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107966,1743747041898,"fUST",-500.0,0.00017413,2,"2025-04-04T06:10:41.898",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107967,1743747041907,"fUST",-151.0,0.00017413,2,"2025-04-04T06:10:41.907",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107968,1743747041916,"fUST",-500.0,0.00017413,2,"2025-04-04T06:10:41.916",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107969,1743747041926,"fUST",-1350.34,0.00017413,2,"2025-04-04T06:10:41.926",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107970,1743747041936,"fUST",-500.0,0.00017413,2,"2025-04-04T06:10:41.936",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107971,1743747041945,"fUST",-500.0,0.00017413,2,"2025-04-04T06:10:41.945",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107972,1743747041955,"fUST",-500.0,0.00017413,2,"2025-04-04T06:10:41.955",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107973,1743747041965,"fUST",-2412.84,0.00017413,2,"2025-04-04T06:10:41.965",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107974,1743747041974,"fUST",-500.0,0.00017414,2,"2025-04-04T06:10:41.974",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107975,1743747041984,"fUST",-500.0,0.00017414,2,"2025-04-04T06:10:41.984",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107976,1743747041993,"fUST",-512.79858635,0.00017414,2,"2025-04-04T06:10:41.993",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107977,1743747042002,"fUST",-512.88112468,0.00017414,2,"2025-04-04T06:10:42.002",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107978,1743747042012,"fUST",-500.0,0.00017414,2,"2025-04-04T06:10:42.012",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107979,1743747042022,"fUST",-500.0,0.00017414,2,"2025-04-04T06:10:42.022",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107980,1743747042031,"fUST",-500.0,0.00017414,2,"2025-04-04T06:10:42.031",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107981,1743747042040,"fUST",-439.3034622,0.00017414,2,"2025-04-04T06:10:42.040",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107982,1743747042050,"fUST",-151.0,0.00017414,2,"2025-04-04T06:10:42.050",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107983,1743747042059,"fUST",-500.0,0.00017414,2,"2025-04-04T06:10:42.059",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107984,1743747042069,"fUST",-500.0,0.00017414,2,"2025-04-04T06:10:42.069",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107985,1743747042078,"fUST",-220.19,0.00017414,2,"2025-04-04T06:10:42.078",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107986,1743747042088,"fUST",-293.24,0.00017414,2,"2025-04-04T06:10:42.088",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107987,1743747042098,"fUST",-500.0,0.00017414,2,"2025-04-04T06:10:42.098",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107988,1743747042107,"fUST",-503.81,0.00017414,2,"2025-04-04T06:10:42.107",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107989,1743747042117,"fUST",-500.0,0.00017414,2,"2025-04-04T06:10:42.117",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107990,1743747042127,"fUST",-151.0,0.00017414,2,"2025-04-04T06:10:42.127",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107991,1743747042136,"fUST",-151.0,0.00017414,2,"2025-04-04T06:10:42.136",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107992,1743747042146,"fUST",-1382.46,0.00017414,2,"2025-04-04T06:10:42.146",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107993,1743747042155,"fUST",-250.718357,0.00017414,2,"2025-04-04T06:10:42.155",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107994,1743747042166,"fUST",-162.68052209,0.00017414,2,"2025-04-04T06:10:42.166",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107995,1743747042175,"fUST",-330.77,0.00017414,2,"2025-04-04T06:10:42.175",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107996,1743747042185,"fUST",-500.0,0.00017414,2,"2025-04-04T06:10:42.185",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107997,1743747042195,"fUST",-500.0,0.00017414,2,"2025-04-04T06:10:42.195",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107998,1743747042206,"fUST",-525.03,0.00017414,2,"2025-04-04T06:10:42.206",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357107999,1743747042215,"fUST",-500.0,0.00017414,2,"2025-04-04T06:10:42.215",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108000,1743747042226,"fUST",-500.0,0.00017414,2,"2025-04-04T06:10:42.226",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108001,1743747042236,"fUST",-500.0,0.00017414,2,"2025-04-04T06:10:42.236",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108002,1743747042246,"fUST",-500.0,0.00017414,2,"2025-04-04T06:10:42.246",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108003,1743747042258,"fUST",-500.0,0.00017414,2,"2025-04-04T06:10:42.258",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108004,1743747042269,"fUST",-513.53538168,0.00017414,2,"2025-04-04T06:10:42.269",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108005,1743747042282,"fUST",-500.0,0.00017414,2,"2025-04-04T06:10:42.282",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108006,1743747042291,"fUST",-500.0,0.00017414,2,"2025-04-04T06:10:42.291",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108007,1743747042304,"fUST",-504.66472317,0.00017414,2,"2025-04-04T06:10:42.304",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108008,1743747042314,"fUST",-151.0,0.00017414,2,"2025-04-04T06:10:42.314",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108009,1743747042323,"fUST",-151.0,0.00017415,2,"2025-04-04T06:10:42.323",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108010,1743747042333,"fUST",-563.5430393,0.000175,2,"2025-04-04T06:10:42.333",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108011,1743747042343,"fUST",-1121.7773357,0.000175,2,"2025-04-04T06:10:42.343",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108012,1743747042354,"fUST",-349.01607803,0.00017524,2,"2025-04-04T06:10:42.354",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108013,1743747042367,"fUST",-500.0,0.00017535,2,"2025-04-04T06:10:42.367",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108014,1743747042377,"fUST",-500.0,0.00017535,2,"2025-04-04T06:10:42.377",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108015,1743747042387,"fUST",-151.0,0.00017535,2,"2025-04-04T06:10:42.387",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108016,1743747042397,"fUST",-500.0,0.00017567,2,"2025-04-04T06:10:42.397",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108017,1743747042414,"fUST",-400.0,0.00017589,2,"2025-04-04T06:10:42.414",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108018,1743747042424,"fUST",-151.0,0.00017676,2,"2025-04-04T06:10:42.424",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108019,1743747042434,"fUST",-151.0,0.00017676,2,"2025-04-04T06:10:42.434",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108020,1743747042445,"fUST",-5671.71,0.00017686,2,"2025-04-04T06:10:42.445",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108021,1743747042455,"fUST",-2105.7,0.00017686,2,"2025-04-04T06:10:42.455",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108022,1743747042465,"fUST",-500.0,0.00017686,2,"2025-04-04T06:10:42.465",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108023,1743747042475,"fUST",-355.18,0.00017686,2,"2025-04-04T06:10:42.475",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108024,1743747042485,"fUST",-500.0,0.00017686,2,"2025-04-04T06:10:42.485",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108025,1743747042494,"fUST",-500.0,0.00017686,2,"2025-04-04T06:10:42.494",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108026,1743747042504,"fUST",-500.0,0.00017686,2,"2025-04-04T06:10:42.504",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108028,1743747042514,"fUST",-500.0,0.00017686,2,"2025-04-04T06:10:42.514",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108029,1743747042523,"fUST",-500.0,0.00017687,2,"2025-04-04T06:10:42.523",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108030,1743747042533,"fUST",-500.0,0.00017687,2,"2025-04-04T06:10:42.533",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108031,1743747042543,"fUST",-500.0,0.00017687,2,"2025-04-04T06:10:42.543",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108032,1743747042552,"fUST",-500.0,0.00017687,2,"2025-04-04T06:10:42.552",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108034,1743747042562,"fUST",-500.0,0.00017687,2,"2025-04-04T06:10:42.562",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108036,1743747042572,"fUST",-1350.34,0.00017687,2,"2025-04-04T06:10:42.572",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108038,1743747042583,"fUST",-500.0,0.00017687,2,"2025-04-04T06:10:42.583",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108039,1743747042597,"fUST",-500.0,0.00017687,2,"2025-04-04T06:10:42.597",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108040,1743747042609,"fUST",-2412.84,0.00017687,2,"2025-04-04T06:10:42.609",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108042,1743747042619,"fUST",-500.0,0.00017688,2,"2025-04-04T06:10:42.619",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108044,1743747042629,"fUST",-500.0,0.00017688,2,"2025-04-04T06:10:42.629",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108046,1743747042639,"fUST",-500.0,0.00017688,2,"2025-04-04T06:10:42.639",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108048,1743747042650,"fUST",-500.0,0.00017688,2,"2025-04-04T06:10:42.650",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108050,1743747042660,"fUST",-500.0,0.00017688,2,"2025-04-04T06:10:42.660",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108052,1743747042670,"fUST",-500.0,0.00017688,2,"2025-04-04T06:10:42.670",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108055,1743747042680,"fUST",-1382.46,0.00017688,2,"2025-04-04T06:10:42.680",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108056,1743747042690,"fUST",-290.87913416,0.00017688,2,"2025-04-04T06:10:42.690",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108057,1743747042699,"fUST",-500.0,0.00017688,2,"2025-04-04T06:10:42.699",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108058,1743747042708,"fUST",-500.0,0.00017688,2,"2025-04-04T06:10:42.708",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108059,1743747042718,"fUST",-500.0,0.00017688,2,"2025-04-04T06:10:42.718",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108060,1743747042728,"fUST",-234.02482737,0.00017688,2,"2025-04-04T06:10:42.728",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108061,1743747042737,"fUST",-500.0,0.00017688,2,"2025-04-04T06:10:42.737",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108062,1743747042748,"fUST",-151.0,0.00017688,2,"2025-04-04T06:10:42.748",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108063,1743747042757,"fUST",-151.0,0.00017689,2,"2025-04-04T06:10:42.757",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108064,1743747042768,"fUST",-13000.0,0.000178,5,"2025-04-04T06:10:42.768",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108065,1743747042778,"fUST",-151.0,0.000178,2,"2025-04-04T06:10:42.778",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108066,1743747042788,"fUST",-206.040572,0.000178,2,"2025-04-04T06:10:42.788",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108067,1743747042797,"fUST",-151.0,0.00017868,2,"2025-04-04T06:10:42.797",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108068,1743747042807,"fUST",-507.60595668,0.00017869,2,"2025-04-04T06:10:42.807",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108069,1743747042842,"fUST",-473.91471722,0.00017869,2,"2025-04-04T06:10:42.842",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108070,1743747042852,"fUST",-500.0,0.00017869,2,"2025-04-04T06:10:42.852",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108071,1743747042862,"fUST",-500.0,0.00017869,2,"2025-04-04T06:10:42.862",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108072,1743747042871,"fUST",-503.95134831,0.00017869,2,"2025-04-04T06:10:42.871",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108073,1743747042881,"fUST",-565.56064949,0.00017869,2,"2025-04-04T06:10:42.881",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108074,1743747042890,"fUST",-490.0,0.00017869,2,"2025-04-04T06:10:42.890",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108075,1743747042900,"fUST",-213.43034153,0.00017869,2,"2025-04-04T06:10:42.900",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108076,1743747042910,"fUST",-151.0,0.00017869,2,"2025-04-04T06:10:42.910",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108077,1743747042919,"fUST",-151.0,0.00017869,2,"2025-04-04T06:10:42.919",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108078,1743747042929,"fUST",-151.0,0.00017869,2,"2025-04-04T06:10:42.929",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108079,1743747042938,"fUST",-151.0,0.00017869,2,"2025-04-04T06:10:42.938",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108080,1743747042949,"fUST",-151.0,0.00017869,2,"2025-04-04T06:10:42.949",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108081,1743747042959,"fUST",-151.0,0.00017869,2,"2025-04-04T06:10:42.959",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108082,1743747042967,"fUST",-500.0,0.00017873,2,"2025-04-04T06:10:42.967",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108083,1743747042977,"fUST",-500.0,0.00017873,2,"2025-04-04T06:10:42.977",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108084,1743747042987,"fUST",-500.0,0.00017873,2,"2025-04-04T06:10:42.987",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108085,1743747042998,"fUST",-500.0,0.00017873,2,"2025-04-04T06:10:42.998",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108086,1743747043009,"fUST",-645.7838626,0.00017873,2,"2025-04-04T06:10:43.009",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108087,1743747043018,"fUST",-500.0,0.00017873,2,"2025-04-04T06:10:43.018",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108088,1743747043027,"fUST",-500.0,0.00017873,2,"2025-04-04T06:10:43.027",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108089,1743747043037,"fUST",-500.0,0.00017873,2,"2025-04-04T06:10:43.037",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108090,1743747043046,"fUST",-500.0,0.00017873,2,"2025-04-04T06:10:43.046",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108092,1743747043056,"fUST",-500.0,0.00017873,2,"2025-04-04T06:10:43.056",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108094,1743747043065,"fUST",-500.0,0.00017873,2,"2025-04-04T06:10:43.065",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108096,1743747043075,"fUST",-500.0,0.00017873,2,"2025-04-04T06:10:43.075",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108097,1743747043085,"fUST",-89016.46002312,0.00017879,2,"2025-04-04T06:10:43.085",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108100,1743747043099,"fUST",-11263.56013256,0.00017879,2,"2025-04-04T06:10:43.099",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108102,1743747043108,"fUST",-244.5,0.00017879,2,"2025-04-04T06:10:43.108",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108104,1743747043118,"fUST",-151.0,0.00017879,2,"2025-04-04T06:10:43.118",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108106,1743747043127,"fUST",-212.464932,0.00017879,2,"2025-04-04T06:10:43.127",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108108,1743747043136,"fUST",-151.0,0.00017879,2,"2025-04-04T06:10:43.136",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108110,1743747043145,"fUST",-713.9379357,0.000179,2,"2025-04-04T06:10:43.145",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108118,1743747043220,"fUST",-2602.24072777,0.000179,2,"2025-04-04T06:10:43.220",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108121,1743747043230,"fUST",-1949.42024027,0.0001796,2,"2025-04-04T06:10:43.230",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108123,1743747043242,"fUST",-597.95323649,0.0001796,2,"2025-04-04T06:10:43.242",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108128,1743747043283,"fUST",-3124.33652324,0.0001796,2,"2025-04-04T06:10:43.283",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108130,1743747043292,"fUST",-1453.0893217,0.0001796,2,"2025-04-04T06:10:43.292",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108132,1743747043304,"fUST",-652.6106783,0.0001796,2,"2025-04-04T06:10:43.304",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108134,1743747043314,"fUST",-259.73562011,0.0001796,2,"2025-04-04T06:10:43.314",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108315,1743747811925,"fUST",1000.0577,0.00025,30,"2025-04-04T06:23:31.925",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108440,1743747843263,"fUST",203.858984,0.00015,3,"2025-04-04T06:24:03.263",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108536,1743748001080,"fUST",-183.257594,0.00013699,2,"2025-04-04T06:26:41.080",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108537,1743748001100,"fUST",-112.95282516,0.00015863,2,"2025-04-04T06:26:41.100",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108540,1743748098716,"fUST",-3032.89959464,0.000125,2,"2025-04-04T06:28:18.716",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108570,1743748232355,"fUST",-637.08162732,0.00015863,2,"2025-04-04T06:30:32.355",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108571,1743748232391,"fUST",-730.21411162,0.00015863,2,"2025-04-04T06:30:32.391",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108572,1743748232401,"fUST",-2219.6706601,0.00015865,2,"2025-04-04T06:30:32.401",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108573,1743748232410,"fUST",-1746.03402216,0.0001676,2,"2025-04-04T06:30:32.410",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108574,1743748232419,"fUST",-182.36224909,0.00016761,2,"2025-04-04T06:30:32.419",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108575,1743748232429,"fUST",-521.08425238,0.00016851,2,"2025-04-04T06:30:32.429",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108576,1743748232439,"fUST",-154.05203926,0.00016852,2,"2025-04-04T06:30:32.439",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108577,1743748232449,"fUST",-300.0,0.00016858,2,"2025-04-04T06:30:32.449",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108578,1743748232458,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.458",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108579,1743748232468,"fUST",-7622.08,0.00016859,2,"2025-04-04T06:30:32.468",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108580,1743748232478,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.478",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108581,1743748232488,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.488",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108582,1743748232498,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.498",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108583,1743748232507,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.507",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108584,1743748232516,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.516",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108585,1743748232526,"fUST",-511.23,0.00016859,2,"2025-04-04T06:30:32.526",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108586,1743748232536,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.536",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108587,1743748232545,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.545",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108588,1743748232555,"fUST",-3003.13,0.00016859,2,"2025-04-04T06:30:32.555",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108589,1743748232564,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.564",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108590,1743748232573,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.573",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108591,1743748232583,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.583",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108592,1743748232593,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.593",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108593,1743748232603,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.603",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108594,1743748232613,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.613",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108595,1743748232622,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.622",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108596,1743748232631,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.631",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108597,1743748232641,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.641",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108598,1743748232650,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.650",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108599,1743748232659,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.659",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108600,1743748232669,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.669",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108601,1743748232679,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.679",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108602,1743748232689,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.689",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108603,1743748232698,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.698",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108604,1743748232708,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.708",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108605,1743748232718,"fUST",-204.85674947,0.00016859,2,"2025-04-04T06:30:32.718",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108606,1743748232732,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.732",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108607,1743748232742,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.742",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108608,1743748232752,"fUST",-555.5391742,0.00016859,2,"2025-04-04T06:30:32.752",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108609,1743748232761,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.761",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108610,1743748232773,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.773",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108611,1743748232782,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.782",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108612,1743748232792,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.792",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108613,1743748232801,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.801",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108614,1743748232811,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.811",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108615,1743748232821,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.821",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108616,1743748232831,"fUST",-577.15625213,0.00016859,2,"2025-04-04T06:30:32.831",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108617,1743748232841,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.841",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108618,1743748232852,"fUST",-480.99638646,0.00016859,2,"2025-04-04T06:30:32.852",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108619,1743748232862,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.862",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108620,1743748232872,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.872",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108621,1743748232882,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.882",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108622,1743748232892,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.892",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108623,1743748232902,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.902",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108624,1743748232912,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:32.912",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108625,1743748232922,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:32.922",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108626,1743748232933,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:32.933",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108627,1743748232943,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:32.943",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108628,1743748232952,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:32.952",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108629,1743748232962,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:32.962",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108630,1743748232972,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:32.972",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108631,1743748232981,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:32.981",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108632,1743748232991,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:32.991",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108633,1743748233000,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.000",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108634,1743748233010,"fUST",-791.33,0.0001686,2,"2025-04-04T06:30:33.010",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108635,1743748233019,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.019",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108636,1743748233029,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.029",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108637,1743748233040,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.040",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108638,1743748233050,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.050",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108639,1743748233061,"fUST",-510.09994128,0.0001686,2,"2025-04-04T06:30:33.061",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108640,1743748233072,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.072",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108641,1743748233083,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.083",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108642,1743748233094,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.094",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108643,1743748233106,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.106",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108644,1743748233117,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.117",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108645,1743748233127,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.127",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108646,1743748233141,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.141",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108647,1743748233152,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.152",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108648,1743748233162,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.162",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108649,1743748233173,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.173",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108650,1743748233188,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.188",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108651,1743748233199,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.199",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108652,1743748233210,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.210",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108653,1743748233219,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.219",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108654,1743748233229,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.229",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108655,1743748233239,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.239",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108656,1743748233373,"fUST",-1040.2,0.0001686,2,"2025-04-04T06:30:33.373",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108657,1743748233385,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.385",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108658,1743748233396,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.396",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108659,1743748233406,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.406",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108660,1743748233415,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.415",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108661,1743748233425,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.425",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108662,1743748233439,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.439",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108663,1743748233450,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.450",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108664,1743748233461,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.461",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108665,1743748233471,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.471",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108666,1743748233481,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.481",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108667,1743748233492,"fUST",-1969.45,0.0001686,2,"2025-04-04T06:30:33.492",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108668,1743748233502,"fUST",-506.89335007,0.0001686,2,"2025-04-04T06:30:33.502",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108669,1743748233512,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.512",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108670,1743748233523,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.523",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108671,1743748233533,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.533",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108672,1743748233543,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.543",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108673,1743748233553,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.553",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108674,1743748233564,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.564",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108675,1743748233574,"fUST",-500.0,0.0001686,2,"2025-04-04T06:30:33.574",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108676,1743748233584,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.584",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108677,1743748233594,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.594",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108678,1743748233604,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.604",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108679,1743748233614,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.614",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108680,1743748233624,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.624",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108681,1743748233635,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.635",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108682,1743748233647,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.647",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108683,1743748233657,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.657",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108684,1743748233667,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.667",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108685,1743748233680,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.680",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108686,1743748233690,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.690",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108687,1743748233700,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.700",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108688,1743748233711,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.711",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108689,1743748233722,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.722",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108690,1743748233735,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.735",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108691,1743748233745,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.745",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108692,1743748233755,"fUST",-583.1460572,0.00016861,2,"2025-04-04T06:30:33.755",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108693,1743748233767,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.767",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108694,1743748233777,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.777",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108695,1743748233787,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.787",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108696,1743748233797,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.797",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108697,1743748233808,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.808",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108698,1743748233818,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.818",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108699,1743748233828,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.828",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108700,1743748233837,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.837",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108701,1743748233847,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.847",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108702,1743748233857,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.857",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108703,1743748233867,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.867",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108704,1743748233877,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.877",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108705,1743748233887,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.887",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108706,1743748233897,"fUST",-527.78790999,0.00016861,2,"2025-04-04T06:30:33.897",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108707,1743748233907,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.907",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108708,1743748233917,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.917",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108709,1743748233927,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.927",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108710,1743748233937,"fUST",-190.09112188,0.00016861,2,"2025-04-04T06:30:33.937",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108711,1743748233947,"fUST",-593.35860499,0.00016861,2,"2025-04-04T06:30:33.947",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108712,1743748233956,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.956",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108713,1743748233965,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.965",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108714,1743748233975,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.975",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108715,1743748233985,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.985",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108716,1743748233995,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:33.995",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108717,1743748234004,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.004",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108718,1743748234014,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.014",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108719,1743748234024,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.024",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108720,1743748234034,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.034",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108721,1743748234043,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.043",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108722,1743748234054,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.054",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108723,1743748234063,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.063",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108724,1743748234073,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.073",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108725,1743748234082,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.082",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108726,1743748234092,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.092",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108727,1743748234101,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.101",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108728,1743748234111,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.111",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108729,1743748234120,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.120",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108730,1743748234130,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.130",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108731,1743748234139,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.139",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108732,1743748234150,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.150",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108733,1743748234160,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.160",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108734,1743748234170,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.170",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108735,1743748234181,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.181",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108736,1743748234191,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.191",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108737,1743748234201,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.201",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108738,1743748234211,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.211",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108739,1743748234220,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.220",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108740,1743748234230,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.230",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108741,1743748234239,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.239",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108742,1743748234248,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.248",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108743,1743748234258,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.258",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108744,1743748234268,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.268",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108745,1743748234278,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.278",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108746,1743748234287,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.287",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108747,1743748234297,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.297",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108748,1743748234307,"fUST",-502.38030767,0.00016861,2,"2025-04-04T06:30:34.307",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108749,1743748234316,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.316",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108750,1743748234326,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.326",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108751,1743748234336,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.336",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108752,1743748234346,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.346",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108753,1743748234356,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.356",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108754,1743748234365,"fUST",-579.3,0.00016861,2,"2025-04-04T06:30:34.365",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108755,1743748234375,"fUST",-639.1741499,0.00016861,2,"2025-04-04T06:30:34.375",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108756,1743748234384,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.384",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108757,1743748234394,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.394",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108758,1743748234403,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.403",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108759,1743748234414,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.414",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108760,1743748234424,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.424",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108761,1743748234435,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.435",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108762,1743748234445,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.445",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108763,1743748234455,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.455",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108764,1743748234464,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.464",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108765,1743748234474,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.474",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108766,1743748234483,"fUST",-503.26208032,0.00016861,2,"2025-04-04T06:30:34.483",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108767,1743748234493,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.493",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108768,1743748234503,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.503",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108769,1743748234512,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.512",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108770,1743748234522,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.522",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108771,1743748234532,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.532",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108772,1743748234541,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.541",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108773,1743748234551,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.551",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108774,1743748234561,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.561",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108775,1743748234570,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.570",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108776,1743748234584,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.584",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108777,1743748234598,"fUST",-2739.63,0.00016861,2,"2025-04-04T06:30:34.598",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108778,1743748234612,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.612",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108779,1743748234625,"fUST",-1173.54,0.00016861,2,"2025-04-04T06:30:34.625",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108780,1743748234636,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.636",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108781,1743748234647,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.647",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108782,1743748234660,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.660",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108783,1743748234673,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.673",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108784,1743748234686,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.686",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108785,1743748234699,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.699",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108786,1743748234713,"fUST",-166.39442225,0.00016861,2,"2025-04-04T06:30:34.713",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108787,1743748234727,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.727",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108788,1743748234742,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.742",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108789,1743748234755,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.755",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108790,1743748234771,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.771",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108791,1743748234783,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.783",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108792,1743748234795,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.795",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108793,1743748234809,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.809",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108794,1743748234822,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.822",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108795,1743748234833,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.833",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108796,1743748234846,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.846",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108797,1743748234859,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.859",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108798,1743748234871,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.871",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108799,1743748234883,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.883",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108800,1743748234894,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.894",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108801,1743748234905,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.905",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108802,1743748234919,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.919",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108803,1743748234929,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.929",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108804,1743748234943,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.943",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108805,1743748234955,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.955",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108806,1743748234970,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.970",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108807,1743748234982,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.982",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108808,1743748234995,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:34.995",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108809,1743748235009,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:35.009",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108810,1743748235022,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:35.022",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108811,1743748235036,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:35.036",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108812,1743748235047,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:35.047",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108813,1743748235057,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:35.057",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108814,1743748235068,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:35.068",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108815,1743748235080,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:35.080",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108816,1743748235092,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:35.092",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108817,1743748235107,"fUST",-507.35460334,0.00016861,2,"2025-04-04T06:30:35.107",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108818,1743748235120,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:35.120",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108819,1743748235131,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:35.131",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108820,1743748235141,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:35.141",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108821,1743748235153,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:35.153",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108822,1743748235164,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:35.164",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108823,1743748235179,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:35.179",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108824,1743748235191,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:35.191",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108825,1743748235202,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:35.202",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108826,1743748235212,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:35.212",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108827,1743748235223,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:35.223",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108828,1743748235234,"fUST",-194.80085099,0.00016861,2,"2025-04-04T06:30:35.234",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108829,1743748235246,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:35.246",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108830,1743748235257,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:35.257",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108831,1743748235268,"fUST",-506.42333042,0.00016861,2,"2025-04-04T06:30:35.268",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108832,1743748235280,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:35.280",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108833,1743748235291,"fUST",-507.47775058,0.00016861,2,"2025-04-04T06:30:35.291",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108834,1743748235302,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:35.302",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108835,1743748235313,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:35.313",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108836,1743748235324,"fUST",-505.3273187,0.00016861,2,"2025-04-04T06:30:35.324",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108837,1743748235335,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.335",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108838,1743748235348,"fUST",-502.01204866,0.00016862,2,"2025-04-04T06:30:35.348",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108839,1743748235359,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.359",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108840,1743748235371,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.371",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108841,1743748235383,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.383",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108842,1743748235395,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.395",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108843,1743748235406,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.406",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108844,1743748235418,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.418",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108845,1743748235431,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.431",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108846,1743748235442,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.442",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108847,1743748235454,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.454",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108848,1743748235465,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.465",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108849,1743748235476,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.476",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108850,1743748235487,"fUST",-355.8981576,0.00016862,2,"2025-04-04T06:30:35.487",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108851,1743748235499,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.499",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108852,1743748235510,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.510",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108853,1743748235521,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.521",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108854,1743748235532,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.532",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108855,1743748235543,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.543",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108856,1743748235555,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.555",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108857,1743748235566,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.566",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108858,1743748235578,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.578",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108859,1743748235589,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.589",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108860,1743748235600,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.600",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108861,1743748235613,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.613",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108862,1743748235624,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.624",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108863,1743748235635,"fUST",-527.26,0.00016862,2,"2025-04-04T06:30:35.635",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108864,1743748235646,"fUST",-200.0,0.00016862,2,"2025-04-04T06:30:35.646",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108865,1743748235658,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.658",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108866,1743748235670,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.670",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108867,1743748235681,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.681",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108868,1743748235692,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.692",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108869,1743748235704,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.704",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108870,1743748235715,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.715",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108871,1743748235727,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.727",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108872,1743748235742,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.742",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108873,1743748235753,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.753",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108874,1743748235765,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.765",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108875,1743748235777,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.777",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108876,1743748235788,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.788",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108877,1743748235800,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.800",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108878,1743748235813,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.813",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108879,1743748235825,"fUST",-575.77,0.00016862,2,"2025-04-04T06:30:35.825",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108880,1743748235836,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.836",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108881,1743748235847,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.847",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108882,1743748235858,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.858",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108883,1743748235870,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.870",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108884,1743748235881,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.881",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108885,1743748235894,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.894",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108886,1743748235906,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.906",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108887,1743748235918,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.918",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108888,1743748235930,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.930",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108889,1743748235942,"fUST",-514.28062778,0.00016862,2,"2025-04-04T06:30:35.942",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108890,1743748235954,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:35.954",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108891,1743748236119,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.119",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108892,1743748236131,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.131",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108893,1743748236141,"fUST",-531.48837442,0.00016862,2,"2025-04-04T06:30:36.141",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108894,1743748236151,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.151",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108895,1743748236160,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.160",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108896,1743748236171,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.171",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108897,1743748236180,"fUST",-338.54598569,0.00016862,2,"2025-04-04T06:30:36.180",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108898,1743748236190,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.190",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108899,1743748236200,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.200",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108900,1743748236209,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.209",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108901,1743748236219,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.219",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108902,1743748236228,"fUST",-503.68999931,0.00016862,2,"2025-04-04T06:30:36.228",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108903,1743748236237,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.237",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108904,1743748236247,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.247",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108905,1743748236257,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.257",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108906,1743748236267,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.267",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108907,1743748236277,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.277",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108908,1743748236286,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.286",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108909,1743748236296,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.296",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108910,1743748236305,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.305",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108911,1743748236315,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.315",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108912,1743748236324,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.324",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108913,1743748236333,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.333",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108914,1743748236343,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.343",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108915,1743748236353,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.353",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108916,1743748236363,"fUST",-502.06694443,0.00016862,2,"2025-04-04T06:30:36.363",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108917,1743748236372,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.372",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108918,1743748236382,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.382",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108919,1743748236392,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.392",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108920,1743748236401,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.401",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108921,1743748236411,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.411",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108922,1743748236420,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.420",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108923,1743748236431,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.431",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108924,1743748236440,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.440",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108925,1743748236450,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.450",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108926,1743748236460,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.460",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108927,1743748236469,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.469",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108928,1743748236479,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.479",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108929,1743748236488,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.488",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108930,1743748236497,"fUST",-546.66860833,0.00016862,2,"2025-04-04T06:30:36.497",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108931,1743748236507,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.507",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108932,1743748236519,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.519",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108933,1743748236528,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.528",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108934,1743748236538,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.538",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108935,1743748236555,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.555",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108936,1743748236565,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.565",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108937,1743748236574,"fUST",-507.76859903,0.00016862,2,"2025-04-04T06:30:36.574",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108938,1743748236585,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.585",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108939,1743748236596,"fUST",-502.13618749,0.00016862,2,"2025-04-04T06:30:36.596",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108940,1743748236606,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.606",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108941,1743748236617,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.617",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108942,1743748236627,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.627",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108943,1743748236637,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.637",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108944,1743748236647,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.647",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108945,1743748236658,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.658",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108946,1743748236667,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.667",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108947,1743748236677,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.677",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108948,1743748236688,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.688",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108949,1743748236698,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.698",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108950,1743748236709,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.709",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108951,1743748236724,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.724",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108953,1743748236738,"fUST",-506.97479203,0.00016862,2,"2025-04-04T06:30:36.738",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108955,1743748236748,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.748",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108957,1743748236758,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.758",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108959,1743748236767,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.767",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108961,1743748236778,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.778",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108963,1743748236788,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.788",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108965,1743748236798,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.798",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108967,1743748236808,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.808",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108969,1743748236818,"fUST",-501.18521642,0.00016862,2,"2025-04-04T06:30:36.818",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108971,1743748236829,"fUST",-491.2586162,0.00016862,2,"2025-04-04T06:30:36.829",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108973,1743748236838,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.838",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108975,1743748236848,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.848",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108977,1743748236857,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.857",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108979,1743748236868,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.868",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108981,1743748236879,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.879",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108983,1743748236889,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.889",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108985,1743748236898,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.898",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108987,1743748236908,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.908",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108989,1743748236918,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.918",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108991,1743748236927,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.927",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108992,1743748236938,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.938",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108993,1743748236947,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.947",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108994,1743748236966,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.966",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108995,1743748236979,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.979",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108996,1743748236990,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:36.990",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108997,1743748237000,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.000",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108998,1743748237010,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.010",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357108999,1743748237020,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.020",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109000,1743748237031,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.031",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109001,1743748237041,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.041",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109002,1743748237051,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.051",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109003,1743748237061,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.061",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109004,1743748237071,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.071",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109005,1743748237083,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.083",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109006,1743748237093,"fUST",-521.12505531,0.00016862,2,"2025-04-04T06:30:37.093",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109007,1743748237103,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.103",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109008,1743748237114,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.114",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109009,1743748237124,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.124",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109010,1743748237135,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.135",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109011,1743748237145,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.145",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109012,1743748237155,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.155",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109013,1743748237165,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.165",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109014,1743748237176,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.176",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109015,1743748237186,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.186",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109016,1743748237195,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.195",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109017,1743748237207,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.207",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109018,1743748237217,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.217",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109019,1743748237227,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.227",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109020,1743748237237,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.237",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109021,1743748237247,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.247",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109022,1743748237257,"fUST",-507.53094823,0.00016862,2,"2025-04-04T06:30:37.257",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109023,1743748237267,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.267",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109024,1743748237277,"fUST",-505.7152316,0.00016862,2,"2025-04-04T06:30:37.277",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109025,1743748237288,"fUST",-501.9552887,0.00016862,2,"2025-04-04T06:30:37.288",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109026,1743748237298,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.298",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109027,1743748237308,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.308",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109028,1743748237319,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.319",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109029,1743748237329,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.329",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109030,1743748237339,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.339",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109031,1743748237350,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.350",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109032,1743748237360,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.360",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109033,1743748237370,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.370",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109034,1743748237381,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.381",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109035,1743748237391,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.391",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109036,1743748237400,"fUST",-502.77211686,0.00016862,2,"2025-04-04T06:30:37.400",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109037,1743748237410,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.410",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109038,1743748237421,"fUST",-511.06545192,0.00016862,2,"2025-04-04T06:30:37.421",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109039,1743748237432,"fUST",-573.36698797,0.00016862,2,"2025-04-04T06:30:37.432",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109040,1743748237442,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.442",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109041,1743748237452,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.452",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109042,1743748237462,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.462",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109043,1743748237473,"fUST",-354.47956783,0.00016862,2,"2025-04-04T06:30:37.473",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109044,1743748237483,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.483",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109045,1743748237494,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.494",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109046,1743748237505,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.505",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109047,1743748237515,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.515",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109048,1743748237525,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.525",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109049,1743748237534,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.534",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109050,1743748237544,"fUST",-503.91711272,0.00016862,2,"2025-04-04T06:30:37.544",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109051,1743748237555,"fUST",-435.78730524,0.00016862,2,"2025-04-04T06:30:37.555",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109052,1743748237565,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.565",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109053,1743748237574,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.574",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109054,1743748237584,"fUST",-505.1902399,0.00016862,2,"2025-04-04T06:30:37.584",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109056,1743748237594,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.594",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109057,1743748237605,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.605",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109058,1743748237615,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.615",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109059,1743748237624,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.624",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109060,1743748237634,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.634",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109061,1743748237643,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.643",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109062,1743748237653,"fUST",-508.24091078,0.00016862,2,"2025-04-04T06:30:37.653",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109063,1743748237663,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.663",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109064,1743748237672,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.672",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109065,1743748237683,"fUST",-506.29257783,0.00016862,2,"2025-04-04T06:30:37.683",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109066,1743748237693,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.693",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109067,1743748237703,"fUST",-514.57799601,0.00016862,2,"2025-04-04T06:30:37.703",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109068,1743748237713,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.713",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109069,1743748237726,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.726",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109070,1743748237739,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.739",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109071,1743748237748,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.748",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109072,1743748237758,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.758",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109074,1743748237770,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.770",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109076,1743748237780,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.780",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109078,1743748237789,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.789",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109081,1743748237799,"fUST",-457.40894694,0.00016862,2,"2025-04-04T06:30:37.799",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109084,1743748237810,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.810",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109086,1743748237822,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.822",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109088,1743748237832,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.832",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109090,1743748237841,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.841",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109092,1743748237851,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.851",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109094,1743748237861,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.861",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109096,1743748237871,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.871",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109098,1743748237881,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.881",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109100,1743748237891,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.891",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109102,1743748237901,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.901",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109104,1743748237911,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.911",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109105,1743748237920,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.920",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109107,1743748237930,"fUST",-612.84966091,0.00016862,2,"2025-04-04T06:30:37.930",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109109,1743748237939,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.939",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109111,1743748237949,"fUST",-531.1311104,0.00016862,2,"2025-04-04T06:30:37.949",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109113,1743748237959,"fUST",-618.29739295,0.00016862,2,"2025-04-04T06:30:37.959",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109115,1743748237969,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.969",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109116,1743748237979,"fUST",-537.2746041,0.00016862,2,"2025-04-04T06:30:37.979",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109117,1743748237989,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.989",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109118,1743748237999,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:37.999",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109119,1743748238008,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.008",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109121,1743748238018,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.018",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109123,1743748238027,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.027",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109125,1743748238041,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.041",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109127,1743748238050,"fUST",-504.76165128,0.00016862,2,"2025-04-04T06:30:38.050",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109129,1743748238060,"fUST",-525.56723237,0.00016862,2,"2025-04-04T06:30:38.060",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109131,1743748238070,"fUST",-610.69333579,0.00016862,2,"2025-04-04T06:30:38.070",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109133,1743748238079,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.079",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109134,1743748238089,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.089",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109135,1743748238100,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.100",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109136,1743748238110,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.110",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109137,1743748238119,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.119",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109138,1743748238129,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.129",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109139,1743748238139,"fUST",-634.46438116,0.00016862,2,"2025-04-04T06:30:38.139",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109140,1743748238149,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.149",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109141,1743748238159,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.159",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109142,1743748238169,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.169",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109143,1743748238179,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.179",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109144,1743748238190,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.190",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109145,1743748238200,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.200",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109146,1743748238210,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.210",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109147,1743748238220,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.220",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109148,1743748238230,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.230",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109149,1743748238240,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.240",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109150,1743748238250,"fUST",-151.0,0.00016862,2,"2025-04-04T06:30:38.250",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109151,1743748238260,"fUST",-151.0,0.00016862,2,"2025-04-04T06:30:38.260",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109152,1743748238270,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.270",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109153,1743748238280,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.280",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109154,1743748238290,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.290",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109155,1743748238299,"fUST",-1000.0,0.00016862,2,"2025-04-04T06:30:38.299",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109156,1743748238310,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.310",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109157,1743748238319,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.319",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109158,1743748238329,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.329",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109159,1743748238339,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.339",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109160,1743748238349,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.349",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109161,1743748238358,"fUST",-991.266657,0.00016862,2,"2025-04-04T06:30:38.358",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109162,1743748238367,"fUST",-991.266657,0.00016862,2,"2025-04-04T06:30:38.367",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109163,1743748238377,"fUST",-991.266657,0.00016862,2,"2025-04-04T06:30:38.377",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109164,1743748238386,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.386",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109165,1743748238396,"fUST",-991.266657,0.00016862,2,"2025-04-04T06:30:38.396",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109166,1743748238405,"fUST",-503.90718411,0.00016862,2,"2025-04-04T06:30:38.405",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109167,1743748238414,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.414",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109168,1743748238424,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.424",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109169,1743748238433,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.433",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109170,1743748238443,"fUST",-606.95456052,0.00016862,2,"2025-04-04T06:30:38.443",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109171,1743748238453,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.453",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109172,1743748238463,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.463",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109173,1743748238472,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.472",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109174,1743748238482,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.482",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109175,1743748238493,"fUST",-506.65716076,0.00016862,2,"2025-04-04T06:30:38.493",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109176,1743748238503,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.503",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109177,1743748238513,"fUST",-633.36995398,0.00016862,2,"2025-04-04T06:30:38.513",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109178,1743748238522,"fUST",-505.38299299,0.00016862,2,"2025-04-04T06:30:38.522",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109179,1743748238531,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.531",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109180,1743748238541,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.541",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109181,1743748238550,"fUST",-501.46112752,0.00016862,2,"2025-04-04T06:30:38.550",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109182,1743748238559,"fUST",-187.57083766,0.00016862,2,"2025-04-04T06:30:38.559",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109183,1743748238568,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.568",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109184,1743748238578,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.578",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109185,1743748238587,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.587",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109186,1743748238598,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.598",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109187,1743748238607,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.607",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109188,1743748238619,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.619",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109189,1743748238632,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.632",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109190,1743748238642,"fUST",-548.54631085,0.00016862,2,"2025-04-04T06:30:38.642",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109191,1743748238653,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.653",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109192,1743748238662,"fUST",-590.74842303,0.00016862,2,"2025-04-04T06:30:38.662",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109193,1743748238672,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.672",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109194,1743748238683,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.683",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109195,1743748238693,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.693",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109196,1743748238702,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.702",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109197,1743748238712,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.712",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109198,1743748238724,"fUST",-501.01858331,0.00016862,2,"2025-04-04T06:30:38.724",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109199,1743748238738,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.738",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109200,1743748238749,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.749",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109201,1743748238759,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.759",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109202,1743748238770,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.770",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109203,1743748238779,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.779",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109204,1743748238789,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.789",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109205,1743748238799,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.799",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109206,1743748238810,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.810",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109207,1743748238821,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.821",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109208,1743748238830,"fUST",-151.0,0.00016862,2,"2025-04-04T06:30:38.830",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109209,1743748238840,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.840",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109210,1743748238850,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.850",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109211,1743748238859,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.859",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109212,1743748238869,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.869",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109213,1743748238878,"fUST",-405.56256886,0.00016862,2,"2025-04-04T06:30:38.878",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109214,1743748238888,"fUST",-201.798894,0.00016862,2,"2025-04-04T06:30:38.888",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109215,1743748238898,"fUST",-201.798894,0.00016862,2,"2025-04-04T06:30:38.898",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109216,1743748238908,"fUST",-501.8754535,0.00016862,2,"2025-04-04T06:30:38.908",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109217,1743748238918,"fUST",-201.798894,0.00016862,2,"2025-04-04T06:30:38.918",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109218,1743748238927,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.927",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109219,1743748238938,"fUST",-201.798894,0.00016862,2,"2025-04-04T06:30:38.938",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109220,1743748238947,"fUST",-201.798894,0.00016862,2,"2025-04-04T06:30:38.947",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109221,1743748238957,"fUST",-502.38512091,0.00016862,2,"2025-04-04T06:30:38.957",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109222,1743748238967,"fUST",-201.798894,0.00016862,2,"2025-04-04T06:30:38.967",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109223,1743748238977,"fUST",-507.56010992,0.00016862,2,"2025-04-04T06:30:38.977",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109224,1743748238987,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:38.987",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109225,1743748238997,"fUST",-504.53450767,0.00016862,2,"2025-04-04T06:30:38.997",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109226,1743748239006,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.006",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109227,1743748239017,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.017",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109228,1743748239027,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.027",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109229,1743748239036,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.036",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109230,1743748239047,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.047",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109231,1743748239057,"fUST",-537.91616719,0.00016862,2,"2025-04-04T06:30:39.057",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109232,1743748239067,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.067",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109233,1743748239212,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.212",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109234,1743748239223,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.223",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109235,1743748239233,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.233",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109236,1743748239243,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.243",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109237,1743748239252,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.252",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109238,1743748239262,"fUST",-151.0,0.00016862,2,"2025-04-04T06:30:39.262",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109239,1743748239272,"fUST",-557.45379724,0.00016862,2,"2025-04-04T06:30:39.272",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109240,1743748239281,"fUST",-151.0,0.00016862,2,"2025-04-04T06:30:39.281",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109241,1743748239291,"fUST",-281.395918,0.00016862,2,"2025-04-04T06:30:39.291",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109242,1743748239301,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.301",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109243,1743748239310,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.310",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109244,1743748239320,"fUST",-503.46033772,0.00016862,2,"2025-04-04T06:30:39.320",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109245,1743748239330,"fUST",-511.92776823,0.00016862,2,"2025-04-04T06:30:39.330",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109246,1743748239340,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.340",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109247,1743748239359,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.359",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109248,1743748239371,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.371",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109249,1743748239382,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.382",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109250,1743748239393,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.393",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109251,1743748239404,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.404",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109252,1743748239415,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.415",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109253,1743748239425,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.425",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109254,1743748239437,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.437",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109255,1743748239448,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.448",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109256,1743748239459,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.459",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109257,1743748239470,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.470",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109258,1743748239480,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.480",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109259,1743748239491,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.491",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109260,1743748239503,"fUST",-540.01195272,0.00016862,2,"2025-04-04T06:30:39.503",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109261,1743748239514,"fUST",-2082.609943,0.00016862,2,"2025-04-04T06:30:39.514",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109262,1743748239525,"fUST",-2082.609943,0.00016862,2,"2025-04-04T06:30:39.525",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109263,1743748239536,"fUST",-2082.609943,0.00016862,2,"2025-04-04T06:30:39.536",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109264,1743748239546,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.546",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109265,1743748239558,"fUST",-2082.609943,0.00016862,2,"2025-04-04T06:30:39.558",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109266,1743748239569,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.569",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109267,1743748239579,"fUST",-2082.609943,0.00016862,2,"2025-04-04T06:30:39.579",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109268,1743748239589,"fUST",-2082.609943,0.00016862,2,"2025-04-04T06:30:39.589",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109269,1743748239600,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.600",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109270,1743748239610,"fUST",-500.0,0.00016862,2,"2025-04-04T06:30:39.610",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109272,1743748239620,"fUST",-584.99703382,0.00016862,2,"2025-04-04T06:30:39.620",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109273,1743748239631,"fUST",-527.57282961,0.00016863,2,"2025-04-04T06:30:39.631",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109274,1743748239642,"fUST",-500.0,0.00016863,2,"2025-04-04T06:30:39.642",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109275,1743748239652,"fUST",-541.58641457,0.00016863,2,"2025-04-04T06:30:39.652",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109276,1743748239663,"fUST",-544.67261509,0.00016863,2,"2025-04-04T06:30:39.663",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109277,1743748239673,"fUST",-604.08,0.00016863,2,"2025-04-04T06:30:39.673",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109278,1743748239683,"fUST",-508.55040522,0.00016863,2,"2025-04-04T06:30:39.683",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109279,1743748239693,"fUST",-500.0,0.00016863,2,"2025-04-04T06:30:39.693",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109280,1743748239704,"fUST",-201.343312,0.00016863,2,"2025-04-04T06:30:39.704",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109282,1743748239714,"fUST",-151.0,0.00016863,2,"2025-04-04T06:30:39.714",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109283,1743748239729,"fUST",-991.266657,0.00016863,2,"2025-04-04T06:30:39.729",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109284,1743748239739,"fUST",-991.266657,0.00016863,2,"2025-04-04T06:30:39.739",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109285,1743748239750,"fUST",-201.798894,0.00016863,2,"2025-04-04T06:30:39.750",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109286,1743748239760,"fUST",-201.798894,0.00016863,2,"2025-04-04T06:30:39.760",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109287,1743748239771,"fUST",-2082.609943,0.00016863,2,"2025-04-04T06:30:39.771",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109288,1743748239781,"fUST",-2082.609943,0.00016863,2,"2025-04-04T06:30:39.781",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109289,1743748239792,"fUST",-500.0,0.00016865,2,"2025-04-04T06:30:39.792",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109290,1743748239805,"fUST",-502.81882109,0.00016866,2,"2025-04-04T06:30:39.805",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109291,1743748239816,"fUST",-501.40092789,0.00016866,2,"2025-04-04T06:30:39.816",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109293,1743748239826,"fUST",-558.04668566,0.00016866,2,"2025-04-04T06:30:39.826",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109295,1743748239836,"fUST",-500.83712337,0.00016866,2,"2025-04-04T06:30:39.836",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109296,1743748239847,"fUST",-502.98067671,0.00016866,2,"2025-04-04T06:30:39.847",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109297,1743748239857,"fUST",-213.23476228,0.00016866,2,"2025-04-04T06:30:39.857",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109300,1743748239867,"fUST",-500.0,0.00016866,2,"2025-04-04T06:30:39.867",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109302,1743748239877,"fUST",-505.33984516,0.00016866,2,"2025-04-04T06:30:39.877",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109304,1743748239888,"fUST",-510.85373793,0.00016866,2,"2025-04-04T06:30:39.888",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109305,1743748239899,"fUST",-642.4996145,0.00016866,2,"2025-04-04T06:30:39.899",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109306,1743748239910,"fUST",-500.0,0.00016866,2,"2025-04-04T06:30:39.910",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109307,1743748239921,"fUST",-500.0,0.00016866,2,"2025-04-04T06:30:39.921",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109308,1743748239930,"fUST",-505.06464978,0.00016866,2,"2025-04-04T06:30:39.930",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109309,1743748239942,"fUST",-504.89466581,0.00016866,2,"2025-04-04T06:30:39.942",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109310,1743748239952,"fUST",-500.0,0.00016866,2,"2025-04-04T06:30:39.952",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109311,1743748239961,"fUST",-504.83429916,0.00016866,2,"2025-04-04T06:30:39.961",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109312,1743748239971,"fUST",-505.77736979,0.00016866,2,"2025-04-04T06:30:39.971",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109313,1743748239981,"fUST",-503.60456438,0.00016866,2,"2025-04-04T06:30:39.981",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109315,1743748239991,"fUST",-504.05542609,0.00016866,2,"2025-04-04T06:30:39.991",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109316,1743748240001,"fUST",-500.0,0.00016866,2,"2025-04-04T06:30:40.001",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109317,1743748240011,"fUST",-501.90189823,0.00016866,2,"2025-04-04T06:30:40.011",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109318,1743748240020,"fUST",-500.0,0.00016866,2,"2025-04-04T06:30:40.020",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109319,1743748240030,"fUST",-500.0,0.00016866,2,"2025-04-04T06:30:40.030",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109320,1743748240040,"fUST",-152.0,0.00016958,2,"2025-04-04T06:30:40.040",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109321,1743748240050,"fUST",-1182.97607066,0.00017005,2,"2025-04-04T06:30:40.050",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109322,1743748240060,"fUST",-151.0,0.00017044,2,"2025-04-04T06:30:40.060",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109323,1743748240070,"fUST",-500.0,0.00017133,2,"2025-04-04T06:30:40.070",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109324,1743748240080,"fUST",-7622.08,0.00017133,2,"2025-04-04T06:30:40.080",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109325,1743748240090,"fUST",-500.0,0.00017133,2,"2025-04-04T06:30:40.090",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109326,1743748240100,"fUST",-500.0,0.00017133,2,"2025-04-04T06:30:40.100",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109327,1743748240110,"fUST",-500.0,0.00017133,2,"2025-04-04T06:30:40.110",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109328,1743748240119,"fUST",-500.0,0.00017133,2,"2025-04-04T06:30:40.119",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109329,1743748240129,"fUST",-511.23,0.00017133,2,"2025-04-04T06:30:40.129",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109330,1743748240139,"fUST",-500.0,0.00017133,2,"2025-04-04T06:30:40.139",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109332,1743748240149,"fUST",-245.54,0.00017133,2,"2025-04-04T06:30:40.149",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109333,1743748240159,"fUST",-3003.13,0.00017133,2,"2025-04-04T06:30:40.159",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109336,1743748240168,"fUST",-500.0,0.00017133,2,"2025-04-04T06:30:40.168",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109337,1743748240178,"fUST",-500.0,0.00017133,2,"2025-04-04T06:30:40.178",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109339,1743748240191,"fUST",-500.0,0.00017133,2,"2025-04-04T06:30:40.191",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109341,1743748240202,"fUST",-500.0,0.00017133,2,"2025-04-04T06:30:40.202",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109342,1743748240214,"fUST",-2082.609943,0.00017133,2,"2025-04-04T06:30:40.214",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109343,1743748240224,"fUST",-500.0,0.00017133,2,"2025-04-04T06:30:40.224",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109344,1743748240235,"fUST",-500.0,0.00017133,2,"2025-04-04T06:30:40.235",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109345,1743748240246,"fUST",-2082.609943,0.00017133,2,"2025-04-04T06:30:40.246",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109346,1743748240256,"fUST",-500.0,0.00017133,2,"2025-04-04T06:30:40.256",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109347,1743748240267,"fUST",-184.83505617,0.00017133,2,"2025-04-04T06:30:40.267",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109349,1743748240277,"fUST",-500.0,0.00017133,2,"2025-04-04T06:30:40.277",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109351,1743748240288,"fUST",-500.0,0.00017133,2,"2025-04-04T06:30:40.288",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109353,1743748240299,"fUST",-500.0,0.00017133,2,"2025-04-04T06:30:40.299",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109355,1743748240310,"fUST",-500.0,0.00017133,2,"2025-04-04T06:30:40.310",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109356,1743748240320,"fUST",-500.0,0.00017133,2,"2025-04-04T06:30:40.320",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109357,1743748240330,"fUST",-500.0,0.00017133,2,"2025-04-04T06:30:40.330",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109358,1743748240340,"fUST",-500.0,0.00017133,2,"2025-04-04T06:30:40.340",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109359,1743748240350,"fUST",-500.0,0.00017133,2,"2025-04-04T06:30:40.350",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109360,1743748240359,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.359",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109361,1743748240369,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.369",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109362,1743748240378,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.378",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109364,1743748240388,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.388",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109365,1743748240398,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.398",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109366,1743748240407,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.407",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109367,1743748240416,"fUST",-791.33,0.00017134,2,"2025-04-04T06:30:40.416",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109368,1743748240426,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.426",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109369,1743748240437,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.437",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109370,1743748240446,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.446",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109371,1743748240456,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.456",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109372,1743748240465,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.465",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109374,1743748240475,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.475",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109376,1743748240485,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.485",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109378,1743748240495,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.495",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109379,1743748240505,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.505",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109380,1743748240516,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.516",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109381,1743748240526,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.526",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109382,1743748240535,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.535",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109383,1743748240544,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.544",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109384,1743748240554,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.554",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109385,1743748240563,"fUST",-507.5738743,0.00017134,2,"2025-04-04T06:30:40.563",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109386,1743748240572,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.572",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109387,1743748240581,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.581",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109388,1743748240590,"fUST",-201.798894,0.00017134,2,"2025-04-04T06:30:40.590",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109389,1743748240599,"fUST",-201.798894,0.00017134,2,"2025-04-04T06:30:40.599",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109390,1743748240609,"fUST",-1040.2,0.00017134,2,"2025-04-04T06:30:40.609",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109391,1743748240618,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.618",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109392,1743748240628,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.628",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109393,1743748240637,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.637",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109394,1743748240646,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.646",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109395,1743748240656,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.656",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109396,1743748240666,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.666",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109397,1743748240675,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.675",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109398,1743748240686,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.686",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109400,1743748240696,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.696",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109402,1743748240705,"fUST",-1969.45,0.00017134,2,"2025-04-04T06:30:40.705",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109403,1743748240715,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.715",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109404,1743748240725,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.725",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109405,1743748240739,"fUST",-500.0,0.00017134,2,"2025-04-04T06:30:40.739",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109406,1743748240748,"fUST",-214.78,0.00017134,2,"2025-04-04T06:30:40.748",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109407,1743748240758,"fUST",-444.30040121,0.00017135,3,"2025-04-04T06:30:40.758",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109408,1743748240767,"fUST",-608.00663933,0.00017135,3,"2025-04-04T06:30:40.767",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109409,1743748240779,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:40.779",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109410,1743748240788,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:40.788",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109411,1743748240798,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:40.798",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109412,1743748240808,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:40.808",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109413,1743748240817,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:40.817",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109414,1743748240827,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:40.827",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109415,1743748240836,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:40.836",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109416,1743748240846,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:40.846",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109417,1743748240856,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:40.856",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109418,1743748240865,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:40.865",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109419,1743748240875,"fUST",-242.36008418,0.00017135,2,"2025-04-04T06:30:40.875",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109420,1743748240885,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:40.885",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109421,1743748240895,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:40.895",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109422,1743748240905,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:40.905",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109423,1743748240915,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:40.915",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109424,1743748240925,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:40.925",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109425,1743748240935,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:40.935",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109426,1743748240944,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:40.944",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109427,1743748240954,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:40.954",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109428,1743748240964,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:40.964",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109429,1743748240975,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:40.975",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109430,1743748240985,"fUST",-504.57387673,0.00017135,2,"2025-04-04T06:30:40.985",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109431,1743748240996,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:40.996",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109432,1743748241006,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.006",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109433,1743748241016,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.016",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109434,1743748241027,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.027",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109435,1743748241036,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.036",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109436,1743748241046,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.046",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109437,1743748241056,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.056",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109438,1743748241065,"fUST",-506.32979147,0.00017135,2,"2025-04-04T06:30:41.065",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109439,1743748241075,"fUST",-183.36806776,0.00017135,2,"2025-04-04T06:30:41.075",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109440,1743748241084,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.084",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109441,1743748241093,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.093",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109442,1743748241103,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.103",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109443,1743748241112,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.112",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109444,1743748241122,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.122",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109445,1743748241132,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.132",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109446,1743748241141,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.141",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109447,1743748241152,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.152",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109448,1743748241161,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.161",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109449,1743748241171,"fUST",-202.93821054,0.00017135,2,"2025-04-04T06:30:41.171",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109450,1743748241182,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.182",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109451,1743748241192,"fUST",-504.0492451,0.00017135,2,"2025-04-04T06:30:41.192",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109452,1743748241202,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.202",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109453,1743748241212,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.212",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109454,1743748241222,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.222",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109455,1743748241231,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.231",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109456,1743748241241,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.241",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109457,1743748241250,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.250",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109458,1743748241260,"fUST",-616.55197266,0.00017135,2,"2025-04-04T06:30:41.260",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109459,1743748241269,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.269",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109460,1743748241279,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.279",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109461,1743748241289,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.289",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109462,1743748241298,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.298",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109463,1743748241307,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.307",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109464,1743748241317,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.317",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109465,1743748241363,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.363",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109466,1743748241372,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.372",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109467,1743748241382,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.382",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109468,1743748241392,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.392",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109469,1743748241402,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.402",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109470,1743748241411,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.411",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109471,1743748241420,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.420",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109472,1743748241430,"fUST",-596.05391113,0.00017135,2,"2025-04-04T06:30:41.430",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109473,1743748241441,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.441",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109474,1743748241450,"fUST",-152.62,0.00017135,2,"2025-04-04T06:30:41.450",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109475,1743748241460,"fUST",-163.0,0.00017135,2,"2025-04-04T06:30:41.460",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109476,1743748241469,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.469",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109477,1743748241479,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.479",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109478,1743748241488,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.488",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109479,1743748241498,"fUST",-151.0,0.00017135,2,"2025-04-04T06:30:41.498",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109480,1743748241507,"fUST",-151.0,0.00017135,2,"2025-04-04T06:30:41.507",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109481,1743748241517,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.517",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109482,1743748241526,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.526",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109483,1743748241535,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.535",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109484,1743748241545,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.545",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109485,1743748241554,"fUST",-991.266657,0.00017135,2,"2025-04-04T06:30:41.554",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109486,1743748241563,"fUST",-991.266657,0.00017135,2,"2025-04-04T06:30:41.563",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109487,1743748241573,"fUST",-991.266657,0.00017135,2,"2025-04-04T06:30:41.573",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109488,1743748241583,"fUST",-991.266657,0.00017135,2,"2025-04-04T06:30:41.583",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109489,1743748241592,"fUST",-507.05,0.00017135,2,"2025-04-04T06:30:41.592",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109490,1743748241602,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.602",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109491,1743748241611,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.611",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109492,1743748241622,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.622",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109493,1743748241632,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.632",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109494,1743748241642,"fUST",-2739.63,0.00017135,2,"2025-04-04T06:30:41.642",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109495,1743748241651,"fUST",-1173.54,0.00017135,2,"2025-04-04T06:30:41.651",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109496,1743748241660,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.660",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109497,1743748241670,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.670",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109498,1743748241679,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.679",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109499,1743748241690,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.690",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109500,1743748241699,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.699",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109501,1743748241709,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.709",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109502,1743748241720,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.720",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109503,1743748241732,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.732",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109504,1743748241745,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.745",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109505,1743748241755,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.755",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109506,1743748241766,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.766",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109507,1743748241776,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.776",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109508,1743748241786,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.786",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109509,1743748241796,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.796",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109510,1743748241807,"fUST",-627.93391476,0.00017135,2,"2025-04-04T06:30:41.807",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109511,1743748241818,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.818",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109512,1743748241828,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.828",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109513,1743748241838,"fUST",-201.798894,0.00017135,2,"2025-04-04T06:30:41.838",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109514,1743748241847,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.847",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109515,1743748241856,"fUST",-201.798894,0.00017135,2,"2025-04-04T06:30:41.856",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109516,1743748241866,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.866",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109517,1743748241875,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.875",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109518,1743748241885,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.885",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109519,1743748241895,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.895",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109520,1743748241904,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.904",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109521,1743748241915,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.915",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109522,1743748241924,"fUST",-231.3121754,0.00017135,2,"2025-04-04T06:30:41.924",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109523,1743748241935,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.935",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109524,1743748241944,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.944",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109525,1743748241954,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.954",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109526,1743748241964,"fUST",-380.76623055,0.00017135,2,"2025-04-04T06:30:41.964",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109527,1743748241973,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.973",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109528,1743748241983,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.983",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109529,1743748241993,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:41.993",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109530,1743748242003,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:42.003",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109531,1743748242013,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:42.013",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109532,1743748242022,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:42.022",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109533,1743748242031,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:42.031",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109534,1743748242041,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:42.041",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109535,1743748242051,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:42.051",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109536,1743748242060,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:42.060",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109537,1743748242070,"fUST",-2082.609943,0.00017135,2,"2025-04-04T06:30:42.070",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109538,1743748242080,"fUST",-2082.609943,0.00017135,2,"2025-04-04T06:30:42.080",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109539,1743748242089,"fUST",-2082.609943,0.00017135,2,"2025-04-04T06:30:42.089",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109540,1743748242099,"fUST",-2082.609943,0.00017135,2,"2025-04-04T06:30:42.099",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109541,1743748242109,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:42.109",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109542,1743748242118,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:42.118",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109543,1743748242128,"fUST",-357.1361152,0.00017136,2,"2025-04-04T06:30:42.128",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109544,1743748242138,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.138",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109545,1743748242147,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.147",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109546,1743748242157,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.157",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109547,1743748242166,"fUST",-609.93817277,0.00017136,2,"2025-04-04T06:30:42.166",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109548,1743748242176,"fUST",-513.24084869,0.00017136,2,"2025-04-04T06:30:42.176",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109549,1743748242185,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.185",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109550,1743748242195,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.195",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109551,1743748242205,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.205",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109552,1743748242216,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.216",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109553,1743748242226,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.226",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109554,1743748242236,"fUST",-419.59109219,0.00017136,2,"2025-04-04T06:30:42.236",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109555,1743748242246,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.246",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109556,1743748242256,"fUST",-529.23165518,0.00017136,2,"2025-04-04T06:30:42.256",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109557,1743748242266,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.266",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109558,1743748242276,"fUST",-568.25164997,0.00017136,2,"2025-04-04T06:30:42.276",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109559,1743748242286,"fUST",-151.0,0.00017136,2,"2025-04-04T06:30:42.286",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109560,1743748242297,"fUST",-331.02792998,0.00017136,2,"2025-04-04T06:30:42.297",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109561,1743748242307,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.307",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109562,1743748242316,"fUST",-187.21599891,0.00017136,2,"2025-04-04T06:30:42.316",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109563,1743748242326,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.326",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109564,1743748242336,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.336",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109565,1743748242346,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.346",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109566,1743748242356,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.356",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109567,1743748242366,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.366",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109568,1743748242376,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.376",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109569,1743748242386,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.386",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109570,1743748242396,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.396",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109571,1743748242407,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.407",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109572,1743748242417,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.417",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109573,1743748242427,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.427",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109574,1743748242438,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.438",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109575,1743748242447,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.447",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109576,1743748242458,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.458",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109577,1743748242468,"fUST",-178.19724609,0.00017136,2,"2025-04-04T06:30:42.468",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109578,1743748242478,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.478",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109579,1743748242488,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.488",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109580,1743748242498,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.498",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109581,1743748242508,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.508",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109582,1743748242517,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.517",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109583,1743748242527,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.527",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109584,1743748242537,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.537",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109585,1743748242546,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.546",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109586,1743748242556,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.556",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109587,1743748242566,"fUST",-504.37954564,0.00017136,2,"2025-04-04T06:30:42.566",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109588,1743748242576,"fUST",-568.89,0.00017136,2,"2025-04-04T06:30:42.576",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109589,1743748242585,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.585",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109590,1743748242595,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.595",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109591,1743748242605,"fUST",-632.24708781,0.00017136,2,"2025-04-04T06:30:42.605",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109592,1743748242614,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.614",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109593,1743748242624,"fUST",-502.42053589,0.00017136,2,"2025-04-04T06:30:42.624",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109594,1743748242633,"fUST",-593.52371697,0.00017136,2,"2025-04-04T06:30:42.633",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109595,1743748242644,"fUST",-568.59937465,0.00017136,2,"2025-04-04T06:30:42.644",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109596,1743748242655,"fUST",-564.53663532,0.00017136,2,"2025-04-04T06:30:42.655",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109597,1743748242665,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.665",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109598,1743748242675,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.675",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109599,1743748242686,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.686",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109600,1743748242695,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.695",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109601,1743748242706,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.706",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109602,1743748242717,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.717",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109603,1743748242734,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.734",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109604,1743748242745,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.745",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109605,1743748242755,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.755",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109606,1743748242767,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.767",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109607,1743748242777,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.777",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109608,1743748242787,"fUST",-598.1,0.00017136,2,"2025-04-04T06:30:42.787",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109609,1743748242797,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.797",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109610,1743748242809,"fUST",-503.73885011,0.00017136,2,"2025-04-04T06:30:42.809",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109611,1743748242820,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.820",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109612,1743748242830,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.830",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109613,1743748242841,"fUST",-591.85,0.00017136,2,"2025-04-04T06:30:42.841",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109614,1743748242851,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.851",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109617,1743748242861,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.861",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109620,1743748242871,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.871",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109622,1743748242880,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.880",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109624,1743748242890,"fUST",-358.42281858,0.00017136,2,"2025-04-04T06:30:42.890",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109625,1743748242900,"fUST",-546.37049184,0.00017136,2,"2025-04-04T06:30:42.900",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109626,1743748242910,"fUST",-591.12,0.00017136,2,"2025-04-04T06:30:42.910",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109628,1743748242921,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.921",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109630,1743748242930,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.930",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109632,1743748242940,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.940",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109633,1743748242950,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.950",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109634,1743748242959,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.959",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109635,1743748242969,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.969",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109636,1743748242979,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.979",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109637,1743748242989,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.989",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109638,1743748242999,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:42.999",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109639,1743748243008,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.008",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109640,1743748243019,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.019",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109641,1743748243029,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.029",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109642,1743748243038,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.038",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109643,1743748243048,"fUST",-237.14683075,0.00017136,2,"2025-04-04T06:30:43.048",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109644,1743748243059,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.059",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109645,1743748243068,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.068",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109646,1743748243078,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.078",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109647,1743748243088,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.088",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109648,1743748243099,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.099",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109649,1743748243109,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.109",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109650,1743748243118,"fUST",-276.83376945,0.00017136,2,"2025-04-04T06:30:43.118",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109651,1743748243128,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.128",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109652,1743748243137,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.137",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109653,1743748243148,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.148",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109654,1743748243157,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.157",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109655,1743748243167,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.167",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109656,1743748243177,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.177",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109657,1743748243188,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.188",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109658,1743748243198,"fUST",-511.85521551,0.00017136,2,"2025-04-04T06:30:43.198",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109659,1743748243208,"fUST",-229.39673875,0.00017136,2,"2025-04-04T06:30:43.208",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109660,1743748243218,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.218",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109661,1743748243228,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.228",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109662,1743748243238,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.238",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109663,1743748243247,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.247",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109664,1743748243257,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.257",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109665,1743748243267,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.267",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109666,1743748243276,"fUST",-151.0,0.00017136,2,"2025-04-04T06:30:43.276",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109667,1743748243285,"fUST",-570.72006627,0.00017136,2,"2025-04-04T06:30:43.285",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109668,1743748243295,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.295",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109669,1743748243305,"fUST",-1000.0,0.00017136,2,"2025-04-04T06:30:43.305",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109670,1743748243315,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.315",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109671,1743748243324,"fUST",-352.14527394,0.00017136,2,"2025-04-04T06:30:43.324",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109672,1743748243334,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.334",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109673,1743748243345,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.345",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109674,1743748243355,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.355",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109675,1743748243367,"fUST",-991.266657,0.00017136,2,"2025-04-04T06:30:43.367",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109676,1743748243377,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.377",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109677,1743748243387,"fUST",-991.266657,0.00017136,2,"2025-04-04T06:30:43.387",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109678,1743748243397,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.397",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109679,1743748243407,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.407",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109680,1743748243416,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.416",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109681,1743748243426,"fUST",-536.30106186,0.00017136,2,"2025-04-04T06:30:43.426",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109682,1743748243438,"fUST",-480.75501418,0.00017136,2,"2025-04-04T06:30:43.438",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109683,1743748243450,"fUST",-648.69483097,0.00017136,2,"2025-04-04T06:30:43.450",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109685,1743748243460,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.460",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109687,1743748243470,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.470",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109689,1743748243480,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.480",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109690,1743748243490,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.490",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109692,1743748243499,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.499",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109694,1743748243508,"fUST",-507.86309399,0.00017136,2,"2025-04-04T06:30:43.508",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109696,1743748243518,"fUST",-526.79,0.00017136,2,"2025-04-04T06:30:43.518",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109698,1743748243528,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.528",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109699,1743748243538,"fUST",-565.26092329,0.00017136,2,"2025-04-04T06:30:43.538",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109700,1743748243548,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.548",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109701,1743748243557,"fUST",-509.14,0.00017136,2,"2025-04-04T06:30:43.557",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109702,1743748243567,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.567",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109703,1743748243578,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.578",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109704,1743748243587,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.587",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109705,1743748243598,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.598",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109706,1743748243608,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.608",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109707,1743748243619,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.619",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109708,1743748243628,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.628",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109709,1743748243638,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.638",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109710,1743748243648,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.648",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109711,1743748243658,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.658",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109712,1743748243668,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.668",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109713,1743748243679,"fUST",-201.798894,0.00017136,2,"2025-04-04T06:30:43.679",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109714,1743748243688,"fUST",-201.798894,0.00017136,2,"2025-04-04T06:30:43.688",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109715,1743748243699,"fUST",-201.798894,0.00017136,2,"2025-04-04T06:30:43.699",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109716,1743748243709,"fUST",-201.798894,0.00017136,2,"2025-04-04T06:30:43.709",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109717,1743748243719,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.719",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109718,1743748243732,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.732",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109719,1743748243743,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.743",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109720,1743748243753,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.753",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109721,1743748243763,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.763",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109722,1743748243773,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.773",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109723,1743748243783,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.783",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109724,1743748243793,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.793",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109725,1743748243803,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.803",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109726,1743748243814,"fUST",-545.45455554,0.00017136,2,"2025-04-04T06:30:43.814",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109727,1743748243824,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.824",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109728,1743748243833,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.833",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109729,1743748243843,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.843",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109730,1743748243853,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.853",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109731,1743748243864,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.864",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109732,1743748243874,"fUST",-504.15,0.00017136,2,"2025-04-04T06:30:43.874",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109733,1743748243978,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:43.978",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109734,1743748243992,"fUST",-503.30715425,0.00017136,2,"2025-04-04T06:30:43.992",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109735,1743748244002,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:44.002",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109736,1743748244012,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:44.012",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109737,1743748244022,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:44.022",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109738,1743748244032,"fUST",-475.02340046,0.00017136,2,"2025-04-04T06:30:44.032",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109739,1743748244042,"fUST",-533.38277004,0.00017136,2,"2025-04-04T06:30:44.042",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109740,1743748244051,"fUST",-513.48714955,0.00017136,2,"2025-04-04T06:30:44.051",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109741,1743748244061,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:44.061",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109742,1743748244071,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:44.071",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109743,1743748244081,"fUST",-244.05212715,0.00017136,2,"2025-04-04T06:30:44.081",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109744,1743748244090,"fUST",-2082.609943,0.00017136,2,"2025-04-04T06:30:44.090",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109745,1743748244100,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:44.100",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109746,1743748244110,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:44.110",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109747,1743748244120,"fUST",-2082.609943,0.00017136,2,"2025-04-04T06:30:44.120",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109748,1743748244129,"fUST",-500.0,0.00017136,2,"2025-04-04T06:30:44.129",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109749,1743748244138,"fUST",-151.0,0.00017137,2,"2025-04-04T06:30:44.138",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109750,1743748244148,"fUST",-500.0,0.00017137,2,"2025-04-04T06:30:44.148",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109751,1743748244158,"fUST",-2082.609943,0.00017137,2,"2025-04-04T06:30:44.158",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109752,1743748244167,"fUST",-2082.609943,0.00017137,2,"2025-04-04T06:30:44.167",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109753,1743748244176,"fUST",-160.0,0.00017242,2,"2025-04-04T06:30:44.176",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109754,1743748244187,"fUST",-781.25,0.00017242,2,"2025-04-04T06:30:44.187",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109755,1743748244197,"fUST",-419.12848707,0.00017242,2,"2025-04-04T06:30:44.197",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109756,1743748244207,"fUST",-500.0,0.00017338,2,"2025-04-04T06:30:44.207",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109757,1743748244217,"fUST",-190.24265119,0.00017353,2,"2025-04-04T06:30:44.217",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109758,1743748244227,"fUST",-501.06277363,0.00017374,2,"2025-04-04T06:30:44.227",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109759,1743748244236,"fUST",-500.0,0.00017374,2,"2025-04-04T06:30:44.236",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109760,1743748244246,"fUST",-500.0,0.00017374,2,"2025-04-04T06:30:44.246",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109761,1743748244256,"fUST",-500.0,0.00017374,2,"2025-04-04T06:30:44.256",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109762,1743748244266,"fUST",-437.56740335,0.00017374,2,"2025-04-04T06:30:44.266",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109763,1743748244275,"fUST",-500.0,0.00017374,2,"2025-04-04T06:30:44.275",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109764,1743748244285,"fUST",-503.6832287,0.00017374,2,"2025-04-04T06:30:44.285",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109765,1743748244295,"fUST",-305.57518526,0.00017374,2,"2025-04-04T06:30:44.295",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109766,1743748244306,"fUST",-500.0,0.00017374,2,"2025-04-04T06:30:44.306",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109767,1743748244316,"fUST",-449.80465851,0.00017374,2,"2025-04-04T06:30:44.316",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109768,1743748244327,"fUST",-510.88099665,0.00017374,2,"2025-04-04T06:30:44.327",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109769,1743748244338,"fUST",-500.0,0.00017374,2,"2025-04-04T06:30:44.338",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109770,1743748244347,"fUST",-500.0,0.00017374,2,"2025-04-04T06:30:44.347",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109771,1743748244357,"fUST",-500.0,0.00017374,2,"2025-04-04T06:30:44.357",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109772,1743748244368,"fUST",-500.0,0.00017374,2,"2025-04-04T06:30:44.368",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109773,1743748244378,"fUST",-500.0,0.00017374,2,"2025-04-04T06:30:44.378",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109774,1743748244388,"fUST",-500.0,0.00017374,2,"2025-04-04T06:30:44.388",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109775,1743748244397,"fUST",-500.0,0.00017381,2,"2025-04-04T06:30:44.397",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109776,1743748244407,"fUST",-201.798894,0.00017386,2,"2025-04-04T06:30:44.407",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109777,1743748244417,"fUST",-201.798894,0.00017386,2,"2025-04-04T06:30:44.417",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109778,1743748244427,"fUST",-400.0,0.00017386,2,"2025-04-04T06:30:44.427",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109779,1743748244437,"fUST",-500.0,0.00017388,2,"2025-04-04T06:30:44.437",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109780,1743748244446,"fUST",-151.0,0.00017388,2,"2025-04-04T06:30:44.446",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109781,1743748244455,"fUST",-991.266657,0.00017388,2,"2025-04-04T06:30:44.455",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109782,1743748244465,"fUST",-991.266657,0.00017388,2,"2025-04-04T06:30:44.465",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109783,1743748244475,"fUST",-501.04305476,0.00017399,2,"2025-04-04T06:30:44.475",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109784,1743748244485,"fUST",-500.0,0.00017407,2,"2025-04-04T06:30:44.485",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109785,1743748244496,"fUST",-7622.08,0.00017407,2,"2025-04-04T06:30:44.496",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109786,1743748244506,"fUST",-500.0,0.00017407,2,"2025-04-04T06:30:44.506",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109787,1743748244518,"fUST",-419.17,0.00017407,2,"2025-04-04T06:30:44.518",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109788,1743748244528,"fUST",-500.0,0.00017407,2,"2025-04-04T06:30:44.528",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109789,1743748244540,"fUST",-511.23,0.00017407,2,"2025-04-04T06:30:44.540",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109790,1743748244551,"fUST",-500.3,0.00017407,2,"2025-04-04T06:30:44.551",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109791,1743748244562,"fUST",-3003.13,0.00017407,2,"2025-04-04T06:30:44.562",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109792,1743748244571,"fUST",-500.0,0.00017407,2,"2025-04-04T06:30:44.571",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109793,1743748244580,"fUST",-500.0,0.00017407,2,"2025-04-04T06:30:44.580",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109794,1743748244590,"fUST",-500.0,0.00017407,2,"2025-04-04T06:30:44.590",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109795,1743748244600,"fUST",-567.33,0.00017407,2,"2025-04-04T06:30:44.600",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109796,1743748244610,"fUST",-500.0,0.00017407,2,"2025-04-04T06:30:44.610",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109797,1743748244619,"fUST",-521.86,0.00017407,2,"2025-04-04T06:30:44.619",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109798,1743748244630,"fUST",-500.0,0.00017407,2,"2025-04-04T06:30:44.630",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109799,1743748244640,"fUST",-500.0,0.00017407,2,"2025-04-04T06:30:44.640",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109800,1743748244651,"fUST",-500.0,0.00017407,2,"2025-04-04T06:30:44.651",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109801,1743748244660,"fUST",-500.0,0.00017407,2,"2025-04-04T06:30:44.660",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109802,1743748244670,"fUST",-500.0,0.00017407,2,"2025-04-04T06:30:44.670",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109803,1743748244681,"fUST",-500.0,0.00017407,2,"2025-04-04T06:30:44.681",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109804,1743748244691,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:44.691",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109805,1743748244701,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:44.701",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109806,1743748244711,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:44.711",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109807,1743748244721,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:44.721",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109808,1743748244732,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:44.732",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109809,1743748244742,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:44.742",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109810,1743748244752,"fUST",-791.33,0.00017408,2,"2025-04-04T06:30:44.752",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109811,1743748244765,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:44.765",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109812,1743748244775,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:44.775",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109813,1743748244785,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:44.785",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109814,1743748244794,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:44.794",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109815,1743748244807,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:44.807",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109816,1743748244821,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:44.821",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109817,1743748244831,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:44.831",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109818,1743748244841,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:44.841",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109819,1743748244852,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:44.852",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109820,1743748244862,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:44.862",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109821,1743748244872,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:44.872",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109822,1743748244884,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:44.884",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109823,1743748244894,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:44.894",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109824,1743748244905,"fUST",-1040.2,0.00017408,2,"2025-04-04T06:30:44.905",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109825,1743748244915,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:44.915",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109826,1743748244926,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:44.926",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109827,1743748244936,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:44.936",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109828,1743748244947,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:44.947",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109829,1743748244957,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:44.957",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109830,1743748244966,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:44.966",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109831,1743748244977,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:44.977",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109832,1743748244987,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:44.987",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109833,1743748244997,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:44.997",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109834,1743748245006,"fUST",-1969.45,0.00017408,2,"2025-04-04T06:30:45.006",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109835,1743748245016,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:45.016",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109836,1743748245026,"fUST",-2082.609943,0.00017408,2,"2025-04-04T06:30:45.026",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109837,1743748245036,"fUST",-500.0,0.00017408,2,"2025-04-04T06:30:45.036",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109838,1743748245046,"fUST",-2082.60995051,0.00017408,2,"2025-04-04T06:30:45.046",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109839,1743748245057,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.057",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109840,1743748245067,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.067",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109841,1743748245076,"fUST",-411.70157176,0.00017409,2,"2025-04-04T06:30:45.076",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109842,1743748245085,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.085",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109843,1743748245095,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.095",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109844,1743748245105,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.105",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109845,1743748245115,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.115",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109846,1743748245125,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.125",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109847,1743748245135,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.135",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109848,1743748245144,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.144",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109849,1743748245153,"fUST",-634.83094639,0.00017409,2,"2025-04-04T06:30:45.153",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109850,1743748245163,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.163",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109851,1743748245173,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.173",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109852,1743748245183,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.183",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109853,1743748245193,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.193",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109854,1743748245203,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.203",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109855,1743748245213,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.213",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109856,1743748245222,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.222",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109857,1743748245231,"fUST",-505.89599877,0.00017409,2,"2025-04-04T06:30:45.231",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109858,1743748245241,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.241",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109859,1743748245250,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.250",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109860,1743748245260,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.260",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109861,1743748245270,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.270",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109862,1743748245289,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.289",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109863,1743748245299,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.299",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109864,1743748245310,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.310",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109865,1743748245321,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.321",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109866,1743748245331,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.331",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109867,1743748245342,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.342",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109868,1743748245352,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.352",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109869,1743748245362,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.362",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109870,1743748245372,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.372",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109871,1743748245382,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.382",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109872,1743748245392,"fUST",-177.36716925,0.00017409,2,"2025-04-04T06:30:45.392",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109873,1743748245402,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.402",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109874,1743748245411,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.411",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109875,1743748245421,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.421",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109876,1743748245431,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.431",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109877,1743748245441,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.441",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109878,1743748245451,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.451",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109879,1743748245460,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.460",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109880,1743748245470,"fUST",-182.85088177,0.00017409,2,"2025-04-04T06:30:45.470",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109881,1743748245480,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.480",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109882,1743748245489,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.489",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109883,1743748245498,"fUST",-265.81696866,0.00017409,2,"2025-04-04T06:30:45.498",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109884,1743748245507,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.507",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109885,1743748245517,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.517",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109886,1743748245527,"fUST",-644.42,0.00017409,2,"2025-04-04T06:30:45.527",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109887,1743748245537,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.537",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109888,1743748245546,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.546",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109889,1743748245556,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.556",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109890,1743748245566,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.566",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109891,1743748245575,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.575",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109892,1743748245585,"fUST",-151.0,0.00017409,2,"2025-04-04T06:30:45.585",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109893,1743748245594,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.594",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109894,1743748245603,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.603",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109895,1743748245612,"fUST",-312.79,0.00017409,2,"2025-04-04T06:30:45.612",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109896,1743748245622,"fUST",-991.266657,0.00017409,2,"2025-04-04T06:30:45.622",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109897,1743748245631,"fUST",-991.266657,0.00017409,2,"2025-04-04T06:30:45.631",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109898,1743748245641,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.641",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109899,1743748245650,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.650",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109900,1743748245660,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.660",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109901,1743748245669,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.669",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109902,1743748245679,"fUST",-2739.63,0.00017409,2,"2025-04-04T06:30:45.679",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109903,1743748245689,"fUST",-1173.54,0.00017409,2,"2025-04-04T06:30:45.689",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109904,1743748245699,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.699",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109905,1743748245708,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.708",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109906,1743748245718,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.718",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109907,1743748245731,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.731",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109908,1743748245741,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.741",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109909,1743748245750,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.750",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109910,1743748245760,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.760",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109911,1743748245771,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.771",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109912,1743748245782,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.782",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109913,1743748245792,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.792",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109914,1743748245802,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.802",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109915,1743748245814,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.814",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109916,1743748245825,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.825",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109917,1743748245835,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.835",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109918,1743748245845,"fUST",-201.798894,0.00017409,2,"2025-04-04T06:30:45.845",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109919,1743748245855,"fUST",-201.79889,0.00017409,2,"2025-04-04T06:30:45.855",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109920,1743748245865,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.865",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109921,1743748245875,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.875",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109922,1743748245885,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.885",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109923,1743748245894,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.894",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109924,1743748245905,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.905",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109925,1743748245915,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.915",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109926,1743748245925,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.925",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109929,1743748245935,"fUST",-505.05,0.00017409,2,"2025-04-04T06:30:45.935",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109930,1743748245945,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.945",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109933,1743748245955,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.955",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109934,1743748245965,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.965",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109936,1743748245975,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.975",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109938,1743748245984,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.984",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109941,1743748245994,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:45.994",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109944,1743748246015,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:46.015",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109946,1743748246026,"fUST",-558.46,0.00017409,2,"2025-04-04T06:30:46.026",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109948,1743748246036,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:46.036",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109950,1743748246047,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:46.047",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109952,1743748246057,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:46.057",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109954,1743748246067,"fUST",-151.0,0.0001741,2,"2025-04-04T06:30:46.067",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109956,1743748246078,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.078",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109958,1743748246088,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.088",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109960,1743748246098,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.098",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109962,1743748246108,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.108",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109964,1743748246118,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.118",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109966,1743748246127,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.127",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109968,1743748246137,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.137",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109970,1743748246147,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.147",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109972,1743748246156,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.156",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109974,1743748246165,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.165",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109976,1743748246175,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.175",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109978,1743748246185,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.185",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109980,1743748246194,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.194",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109982,1743748246204,"fUST",-648.68781881,0.0001741,2,"2025-04-04T06:30:46.204",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109985,1743748246214,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.214",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109987,1743748246224,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.224",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109989,1743748246234,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.234",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109991,1743748246243,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.243",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109993,1743748246253,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.253",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109995,1743748246263,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.263",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109997,1743748246272,"fUST",-364.84,0.0001741,2,"2025-04-04T06:30:46.272",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357109999,1743748246282,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.282",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110001,1743748246291,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.291",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110003,1743748246300,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.300",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110005,1743748246310,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.310",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110022,1743748246319,"fUST",-513.4868214,0.0001741,2,"2025-04-04T06:30:46.319",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110025,1743748246474,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.474",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110027,1743748246484,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.484",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110029,1743748246494,"fUST",-529.17429832,0.0001741,2,"2025-04-04T06:30:46.494",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110031,1743748246503,"fUST",-515.62491511,0.0001741,2,"2025-04-04T06:30:46.503",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110033,1743748246513,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.513",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110035,1743748246522,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.522",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110037,1743748246531,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.531",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110039,1743748246541,"fUST",-406.87,0.0001741,2,"2025-04-04T06:30:46.541",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110041,1743748246550,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.550",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110043,1743748246559,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.559",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110045,1743748246569,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.569",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110047,1743748246579,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.579",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110049,1743748246588,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.588",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110051,1743748246597,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.597",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110053,1743748246607,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.607",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110055,1743748246617,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.617",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110057,1743748246627,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.627",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110059,1743748246636,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.636",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110061,1743748246646,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.646",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110063,1743748246655,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.655",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110065,1743748246667,"fUST",-505.46111321,0.0001741,2,"2025-04-04T06:30:46.667",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110067,1743748246676,"fUST",-500.0,0.0001741,2,"2025-04-04T06:30:46.676",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110069,1743748246687,"fUST",-522.43683688,0.00017411,2,"2025-04-04T06:30:46.687",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110071,1743748246696,"fUST",-991.266657,0.00017427,2,"2025-04-04T06:30:46.696",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110073,1743748246706,"fUST",-991.266657,0.00017427,2,"2025-04-04T06:30:46.706",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110075,1743748246716,"fUST",-500.0,0.00017427,2,"2025-04-04T06:30:46.716",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110077,1743748246726,"fUST",-322.8790927,0.00017537,2,"2025-04-04T06:30:46.726",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110079,1743748246740,"fUST",-294.077888,0.00017592,2,"2025-04-04T06:30:46.740",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110081,1743748246749,"fUST",-7622.08,0.00017681,2,"2025-04-04T06:30:46.749",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110083,1743748246759,"fUST",-500.0,0.00017681,2,"2025-04-04T06:30:46.759",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110085,1743748246769,"fUST",-511.23,0.00017681,2,"2025-04-04T06:30:46.769",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110087,1743748246779,"fUST",-3003.13,0.00017681,2,"2025-04-04T06:30:46.779",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110089,1743748246789,"fUST",-500.0,0.00017681,2,"2025-04-04T06:30:46.789",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110090,1743748246799,"fUST",-500.0,0.00017681,2,"2025-04-04T06:30:46.799",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110092,1743748246811,"fUST",-500.0,0.00017681,2,"2025-04-04T06:30:46.811",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110094,1743748246822,"fUST",-500.0,0.00017681,2,"2025-04-04T06:30:46.822",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110096,1743748246834,"fUST",-500.0,0.00017681,2,"2025-04-04T06:30:46.834",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110097,1743748246844,"fUST",-500.0,0.00017681,2,"2025-04-04T06:30:46.844",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110098,1743748246855,"fUST",-500.0,0.00017681,2,"2025-04-04T06:30:46.855",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110099,1743748246864,"fUST",-500.0,0.00017681,2,"2025-04-04T06:30:46.864",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110101,1743748246874,"fUST",-500.0,0.00017682,2,"2025-04-04T06:30:46.874",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110103,1743748246884,"fUST",-500.0,0.00017682,2,"2025-04-04T06:30:46.884",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110105,1743748246893,"fUST",-500.0,0.00017682,2,"2025-04-04T06:30:46.893",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110107,1743748246902,"fUST",-500.0,0.00017682,2,"2025-04-04T06:30:46.902",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110109,1743748246912,"fUST",-791.33,0.00017682,2,"2025-04-04T06:30:46.912",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110111,1743748246921,"fUST",-500.0,0.00017682,2,"2025-04-04T06:30:46.921",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110113,1743748246931,"fUST",-500.0,0.00017682,2,"2025-04-04T06:30:46.931",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110115,1743748246942,"fUST",-500.0,0.00017682,2,"2025-04-04T06:30:46.942",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110117,1743748246952,"fUST",-500.0,0.00017682,2,"2025-04-04T06:30:46.952",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110119,1743748246962,"fUST",-584.02,0.00017682,2,"2025-04-04T06:30:46.962",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110121,1743748246971,"fUST",-500.0,0.00017682,2,"2025-04-04T06:30:46.971",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110123,1743748246982,"fUST",-500.0,0.00017682,2,"2025-04-04T06:30:46.982",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110126,1743748246993,"fUST",-1040.2,0.00017682,2,"2025-04-04T06:30:46.993",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110128,1743748247002,"fUST",-500.0,0.00017682,2,"2025-04-04T06:30:47.002",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110129,1743748247012,"fUST",-500.0,0.00017682,2,"2025-04-04T06:30:47.012",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110131,1743748247023,"fUST",-500.0,0.00017682,2,"2025-04-04T06:30:47.023",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110132,1743748247033,"fUST",-500.0,0.00017682,2,"2025-04-04T06:30:47.033",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110134,1743748247043,"fUST",-500.0,0.00017682,2,"2025-04-04T06:30:47.043",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110136,1743748247053,"fUST",-500.0,0.00017682,2,"2025-04-04T06:30:47.053",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110138,1743748247063,"fUST",-500.0,0.00017682,2,"2025-04-04T06:30:47.063",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110139,1743748247074,"fUST",-500.0,0.00017682,2,"2025-04-04T06:30:47.074",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110140,1743748247084,"fUST",-1969.45,0.00017682,2,"2025-04-04T06:30:47.084",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110141,1743748247094,"fUST",-500.0,0.00017682,2,"2025-04-04T06:30:47.094",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110142,1743748247104,"fUST",-500.0,0.00017682,2,"2025-04-04T06:30:47.104",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110143,1743748247114,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.114",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110144,1743748247124,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.124",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110145,1743748247135,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.135",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110146,1743748247145,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.145",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110147,1743748247155,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.155",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110148,1743748247165,"fUST",-555.97,0.00017683,2,"2025-04-04T06:30:47.165",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110149,1743748247175,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.175",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110150,1743748247184,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.184",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110151,1743748247195,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.195",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110152,1743748247205,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.205",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110153,1743748247216,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.216",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110154,1743748247225,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.225",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110155,1743748247235,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.235",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110156,1743748247244,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.244",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110157,1743748247254,"fUST",-616.17,0.00017683,2,"2025-04-04T06:30:47.254",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110158,1743748247264,"fUST",-535.45,0.00017683,2,"2025-04-04T06:30:47.264",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110159,1743748247273,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.273",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110160,1743748247283,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.283",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110161,1743748247292,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.292",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110162,1743748247302,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.302",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110163,1743748247311,"fUST",-545.98,0.00017683,2,"2025-04-04T06:30:47.311",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110164,1743748247321,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.321",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110165,1743748247331,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.331",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110166,1743748247341,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.341",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110167,1743748247351,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.351",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110168,1743748247361,"fUST",-500.03,0.00017683,2,"2025-04-04T06:30:47.361",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110169,1743748247370,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.370",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110170,1743748247380,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.380",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110171,1743748247389,"fUST",-340.52050501,0.00017683,2,"2025-04-04T06:30:47.389",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110172,1743748247399,"fUST",-364.51,0.00017683,2,"2025-04-04T06:30:47.399",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110173,1743748247409,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.409",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110174,1743748247418,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.418",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110175,1743748247427,"fUST",-372.03,0.00017683,2,"2025-04-04T06:30:47.427",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110176,1743748247438,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.438",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110177,1743748247448,"fUST",-2739.63,0.00017683,2,"2025-04-04T06:30:47.448",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110178,1743748247458,"fUST",-1173.54,0.00017683,2,"2025-04-04T06:30:47.458",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110179,1743748247469,"fUST",-565.7,0.00017683,2,"2025-04-04T06:30:47.469",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110180,1743748247479,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.479",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110181,1743748247489,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.489",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110182,1743748247499,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.499",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110183,1743748247508,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.508",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110184,1743748247518,"fUST",-379.51,0.00017683,2,"2025-04-04T06:30:47.518",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110185,1743748247527,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.527",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110186,1743748247537,"fUST",-465.68,0.00017683,2,"2025-04-04T06:30:47.537",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110187,1743748247547,"fUST",-409.51,0.00017683,2,"2025-04-04T06:30:47.547",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110188,1743748247558,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.558",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110189,1743748247567,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.567",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110190,1743748247577,"fUST",-175.06,0.00017683,2,"2025-04-04T06:30:47.577",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110191,1743748247587,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.587",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110192,1743748247597,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.597",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110193,1743748247607,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.607",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110194,1743748247617,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.617",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110195,1743748247626,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.626",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110196,1743748247636,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.636",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110197,1743748247646,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.646",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110198,1743748247656,"fUST",-599.18,0.00017683,2,"2025-04-04T06:30:47.656",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110199,1743748247666,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.666",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110200,1743748247676,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:47.676",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110201,1743748247686,"fUST",-511.83,0.00017684,2,"2025-04-04T06:30:47.686",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110202,1743748247697,"fUST",-616.9,0.00017684,2,"2025-04-04T06:30:47.697",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110203,1743748247707,"fUST",-500.0,0.00017684,2,"2025-04-04T06:30:47.707",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110204,1743748247715,"fUST",-500.0,0.00017684,2,"2025-04-04T06:30:47.715",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110205,1743748247729,"fUST",-500.0,0.00017684,2,"2025-04-04T06:30:47.729",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110206,1743748247739,"fUST",-500.0,0.00017684,2,"2025-04-04T06:30:47.739",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110207,1743748247749,"fUST",-551.06,0.00017684,2,"2025-04-04T06:30:47.749",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110208,1743748247759,"fUST",-500.0,0.00017684,2,"2025-04-04T06:30:47.759",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110209,1743748247770,"fUST",-500.0,0.00017684,2,"2025-04-04T06:30:47.770",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110210,1743748247779,"fUST",-154.28,0.00017684,2,"2025-04-04T06:30:47.779",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110211,1743748247790,"fUST",-193.16690781,0.00017684,2,"2025-04-04T06:30:47.790",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110212,1743748247800,"fUST",-991.266657,0.00017684,2,"2025-04-04T06:30:47.800",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110213,1743748247810,"fUST",-991.266665,0.00017684,2,"2025-04-04T06:30:47.810",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110214,1743748247820,"fUST",-221.71,0.00017684,2,"2025-04-04T06:30:47.820",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110215,1743748247829,"fUST",-518.8951867,0.00017684,2,"2025-04-04T06:30:47.829",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110216,1743748247839,"fUST",-500.0,0.00017684,2,"2025-04-04T06:30:47.839",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110217,1743748247848,"fUST",-500.0,0.00017684,2,"2025-04-04T06:30:47.848",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110218,1743748247858,"fUST",-500.0,0.00017684,2,"2025-04-04T06:30:47.858",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110219,1743748247867,"fUST",-500.0,0.00017684,2,"2025-04-04T06:30:47.867",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110220,1743748247877,"fUST",-538.27233275,0.00017684,2,"2025-04-04T06:30:47.877",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110221,1743748247886,"fUST",-500.0,0.00017684,2,"2025-04-04T06:30:47.886",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110222,1743748247896,"fUST",-500.0,0.00017684,2,"2025-04-04T06:30:47.896",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110223,1743748247905,"fUST",-180.1,0.00017685,2,"2025-04-04T06:30:47.905",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110224,1743748247916,"fUST",-180.1,0.00017685,2,"2025-04-04T06:30:47.916",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110225,1743748247926,"fUST",-180.1,0.00017685,2,"2025-04-04T06:30:47.926",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110226,1743748247936,"fUST",-180.1,0.00017685,2,"2025-04-04T06:30:47.936",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110227,1743748247947,"fUST",-158.322217,0.00017685,2,"2025-04-04T06:30:47.947",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110228,1743748247956,"fUST",-3687.37097705,0.000179,2,"2025-04-04T06:30:47.956",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110229,1743748247969,"fUST",-800.0,0.00017934,2,"2025-04-04T06:30:47.969",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110230,1743748247979,"fUST",-7622.08,0.00017955,2,"2025-04-04T06:30:47.979",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110231,1743748247989,"fUST",-500.0,0.00017955,2,"2025-04-04T06:30:47.989",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110232,1743748247998,"fUST",-511.23,0.00017955,2,"2025-04-04T06:30:47.998",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110233,1743748248007,"fUST",-3003.13,0.00017955,2,"2025-04-04T06:30:48.007",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110234,1743748248018,"fUST",-157.23,0.00017955,2,"2025-04-04T06:30:48.018",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110235,1743748248028,"fUST",-500.0,0.00017955,2,"2025-04-04T06:30:48.028",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110236,1743748248038,"fUST",-500.0,0.00017955,2,"2025-04-04T06:30:48.038",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110237,1743748248047,"fUST",-500.0,0.00017955,2,"2025-04-04T06:30:48.047",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110238,1743748248057,"fUST",-500.0,0.00017955,2,"2025-04-04T06:30:48.057",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110239,1743748248068,"fUST",-500.0,0.00017955,2,"2025-04-04T06:30:48.068",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110240,1743748248078,"fUST",-500.0,0.00017955,2,"2025-04-04T06:30:48.078",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110241,1743748248088,"fUST",-500.0,0.00017955,2,"2025-04-04T06:30:48.088",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110242,1743748248098,"fUST",-500.0,0.00017956,2,"2025-04-04T06:30:48.098",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110243,1743748248107,"fUST",-500.0,0.00017956,2,"2025-04-04T06:30:48.107",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110244,1743748248118,"fUST",-791.33,0.00017956,2,"2025-04-04T06:30:48.118",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110245,1743748248127,"fUST",-500.0,0.00017956,2,"2025-04-04T06:30:48.127",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110246,1743748248137,"fUST",-500.0,0.00017956,2,"2025-04-04T06:30:48.137",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110247,1743748248147,"fUST",-500.0,0.00017956,2,"2025-04-04T06:30:48.147",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110248,1743748248156,"fUST",-500.0,0.00017956,2,"2025-04-04T06:30:48.156",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110249,1743748248166,"fUST",-478.44,0.00017956,2,"2025-04-04T06:30:48.166",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110250,1743748248175,"fUST",-500.0,0.00017956,2,"2025-04-04T06:30:48.175",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110251,1743748248183,"fUST",-1040.2,0.00017956,2,"2025-04-04T06:30:48.183",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110252,1743748248194,"fUST",-500.0,0.00017956,2,"2025-04-04T06:30:48.194",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110253,1743748248203,"fUST",-500.0,0.00017956,2,"2025-04-04T06:30:48.203",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110254,1743748248213,"fUST",-500.0,0.00017956,2,"2025-04-04T06:30:48.213",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110255,1743748248223,"fUST",-500.0,0.00017956,2,"2025-04-04T06:30:48.223",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110256,1743748248232,"fUST",-500.0,0.00017956,2,"2025-04-04T06:30:48.232",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110257,1743748248242,"fUST",-500.0,0.00017956,2,"2025-04-04T06:30:48.242",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110258,1743748248251,"fUST",-500.0,0.00017956,2,"2025-04-04T06:30:48.251",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110259,1743748248261,"fUST",-289.14,0.00017956,2,"2025-04-04T06:30:48.261",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110260,1743748248271,"fUST",-1969.45,0.00017956,2,"2025-04-04T06:30:48.271",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110261,1743748248280,"fUST",-354.38744921,0.00017956,2,"2025-04-04T06:30:48.280",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110262,1743748248290,"fUST",-500.0,0.00017956,2,"2025-04-04T06:30:48.290",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110263,1743748248300,"fUST",-500.0,0.00017957,2,"2025-04-04T06:30:48.300",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110264,1743748248310,"fUST",-500.0,0.00017957,2,"2025-04-04T06:30:48.310",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110265,1743748248320,"fUST",-601.62,0.00017957,2,"2025-04-04T06:30:48.320",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110266,1743748248329,"fUST",-500.0,0.00017957,2,"2025-04-04T06:30:48.329",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110267,1743748248339,"fUST",-500.0,0.00017957,2,"2025-04-04T06:30:48.339",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110268,1743748248349,"fUST",-500.0,0.00017957,2,"2025-04-04T06:30:48.349",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110269,1743748248359,"fUST",-500.0,0.00017957,2,"2025-04-04T06:30:48.359",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110270,1743748248369,"fUST",-500.0,0.00017957,2,"2025-04-04T06:30:48.369",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110271,1743748248378,"fUST",-500.0,0.00017957,2,"2025-04-04T06:30:48.378",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110272,1743748248388,"fUST",-500.0,0.00017957,2,"2025-04-04T06:30:48.388",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110273,1743748248397,"fUST",-171.58992146,0.00017957,2,"2025-04-04T06:30:48.397",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110274,1743748248407,"fUST",-500.0,0.00017957,2,"2025-04-04T06:30:48.407",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110275,1743748248417,"fUST",-363.42,0.00017957,2,"2025-04-04T06:30:48.417",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110276,1743748248426,"fUST",-500.0,0.00017957,2,"2025-04-04T06:30:48.426",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110277,1743748248436,"fUST",-500.0,0.00017957,2,"2025-04-04T06:30:48.436",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110278,1743748248447,"fUST",-500.0,0.00017957,2,"2025-04-04T06:30:48.447",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110279,1743748248456,"fUST",-500.0,0.00017957,2,"2025-04-04T06:30:48.456",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110280,1743748248466,"fUST",-2739.63,0.00017957,2,"2025-04-04T06:30:48.466",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110281,1743748248476,"fUST",-1173.54,0.00017957,2,"2025-04-04T06:30:48.476",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110282,1743748248486,"fUST",-500.0,0.00017957,2,"2025-04-04T06:30:48.486",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110283,1743748248495,"fUST",-500.0,0.00017957,2,"2025-04-04T06:30:48.495",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110284,1743748248505,"fUST",-500.0,0.00017957,2,"2025-04-04T06:30:48.505",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110285,1743748248515,"fUST",-500.0,0.00017957,2,"2025-04-04T06:30:48.515",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110286,1743748248526,"fUST",-178.65,0.00017957,2,"2025-04-04T06:30:48.526",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110287,1743748248536,"fUST",-572.46428754,0.00017957,2,"2025-04-04T06:30:48.536",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110288,1743748248547,"fUST",-500.0,0.00017957,2,"2025-04-04T06:30:48.547",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110289,1743748248556,"fUST",-502.55999406,0.00017957,2,"2025-04-04T06:30:48.556",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110290,1743748248566,"fUST",-500.0,0.00017957,2,"2025-04-04T06:30:48.566",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110291,1743748248576,"fUST",-251.01509743,0.00017957,2,"2025-04-04T06:30:48.576",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110292,1743748248679,"fUST",-231.29396146,0.00017957,2,"2025-04-04T06:30:48.679",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110293,1743748248689,"fUST",-151.0,0.00017958,2,"2025-04-04T06:30:48.689",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110294,1743748248701,"fUST",-500.0,0.00017958,2,"2025-04-04T06:30:48.701",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110295,1743748248711,"fUST",-500.0,0.00017958,2,"2025-04-04T06:30:48.711",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110296,1743748248722,"fUST",-273.8,0.00017958,2,"2025-04-04T06:30:48.722",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110297,1743748248734,"fUST",-322.69907711,0.00017958,2,"2025-04-04T06:30:48.734",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110298,1743748248745,"fUST",-500.0,0.00017958,2,"2025-04-04T06:30:48.745",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110299,1743748248756,"fUST",-500.0,0.00017958,2,"2025-04-04T06:30:48.756",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110300,1743748248766,"fUST",-500.59,0.00017958,2,"2025-04-04T06:30:48.766",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110301,1743748248775,"fUST",-500.0,0.0001796,2,"2025-04-04T06:30:48.775",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110302,1743748248786,"fUST",-500.0,0.0001796,2,"2025-04-04T06:30:48.786",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110303,1743748248796,"fUST",-187.04371027,0.00018055,2,"2025-04-04T06:30:48.796",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110304,1743748248806,"fUST",-374.08742054,0.00018055,2,"2025-04-04T06:30:48.806",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110305,1743748248817,"fUST",-187.04371027,0.00018137,2,"2025-04-04T06:30:48.817",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110306,1743748248826,"fUST",-374.08742054,0.00018137,2,"2025-04-04T06:30:48.826",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110307,1743748248836,"fUST",-1400.19738531,0.00018171,2,"2025-04-04T06:30:48.836",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110308,1743748248847,"fUST",-187.04371027,0.00018219,2,"2025-04-04T06:30:48.847",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110309,1743748248856,"fUST",-374.08742054,0.00018219,2,"2025-04-04T06:30:48.856",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110310,1743748248867,"fUST",-7622.08,0.00018229,2,"2025-04-04T06:30:48.867",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110311,1743748248877,"fUST",-500.0,0.00018229,2,"2025-04-04T06:30:48.877",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110312,1743748248887,"fUST",-511.23,0.00018229,2,"2025-04-04T06:30:48.887",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110313,1743748248897,"fUST",-3003.13,0.00018229,2,"2025-04-04T06:30:48.897",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110314,1743748248908,"fUST",-500.0,0.00018229,2,"2025-04-04T06:30:48.908",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110315,1743748248918,"fUST",-500.0,0.00018229,2,"2025-04-04T06:30:48.918",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110316,1743748248929,"fUST",-500.0,0.00018229,2,"2025-04-04T06:30:48.929",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110317,1743748248940,"fUST",-500.0,0.00018229,2,"2025-04-04T06:30:48.940",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110318,1743748248950,"fUST",-500.0,0.00018229,2,"2025-04-04T06:30:48.950",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110319,1743748248961,"fUST",-500.0,0.00018229,2,"2025-04-04T06:30:48.961",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110320,1743748248971,"fUST",-500.0,0.00018229,2,"2025-04-04T06:30:48.971",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110321,1743748248981,"fUST",-500.0,0.0001823,2,"2025-04-04T06:30:48.981",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110322,1743748248992,"fUST",-500.0,0.0001823,2,"2025-04-04T06:30:48.992",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110323,1743748249002,"fUST",-791.33,0.0001823,2,"2025-04-04T06:30:49.002",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110324,1743748249012,"fUST",-500.0,0.0001823,2,"2025-04-04T06:30:49.012",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110325,1743748249022,"fUST",-500.0,0.0001823,2,"2025-04-04T06:30:49.022",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110326,1743748249032,"fUST",-500.0,0.0001823,2,"2025-04-04T06:30:49.032",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110327,1743748249042,"fUST",-1040.2,0.0001823,2,"2025-04-04T06:30:49.042",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110328,1743748249052,"fUST",-500.0,0.0001823,2,"2025-04-04T06:30:49.052",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110329,1743748249063,"fUST",-452.1,0.0001823,2,"2025-04-04T06:30:49.063",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110330,1743748249074,"fUST",-476.82,0.0001823,2,"2025-04-04T06:30:49.074",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110331,1743748249084,"fUST",-500.0,0.0001823,2,"2025-04-04T06:30:49.084",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110332,1743748249095,"fUST",-500.0,0.0001823,2,"2025-04-04T06:30:49.095",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110333,1743748249105,"fUST",-500.0,0.0001823,2,"2025-04-04T06:30:49.105",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110334,1743748249115,"fUST",-500.0,0.0001823,2,"2025-04-04T06:30:49.115",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110335,1743748249124,"fUST",-1969.45,0.0001823,2,"2025-04-04T06:30:49.124",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110336,1743748249134,"fUST",-204.07,0.0001823,2,"2025-04-04T06:30:49.134",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110337,1743748249144,"fUST",-500.0,0.00018231,2,"2025-04-04T06:30:49.144",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110338,1743748249153,"fUST",-500.0,0.00018231,2,"2025-04-04T06:30:49.153",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110339,1743748249163,"fUST",-500.0,0.00018231,2,"2025-04-04T06:30:49.163",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110340,1743748249173,"fUST",-500.0,0.00018231,2,"2025-04-04T06:30:49.173",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110341,1743748249183,"fUST",-500.0,0.00018231,2,"2025-04-04T06:30:49.183",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110342,1743748249195,"fUST",-500.0,0.00018231,2,"2025-04-04T06:30:49.195",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110343,1743748249204,"fUST",-500.0,0.00018231,2,"2025-04-04T06:30:49.204",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110344,1743748249214,"fUST",-500.0,0.00018231,2,"2025-04-04T06:30:49.214",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110345,1743748249224,"fUST",-500.0,0.00018231,2,"2025-04-04T06:30:49.224",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110346,1743748249233,"fUST",-500.0,0.00018231,2,"2025-04-04T06:30:49.233",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110347,1743748249243,"fUST",-500.0,0.00018231,2,"2025-04-04T06:30:49.243",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110348,1743748249253,"fUST",-500.0,0.00018231,2,"2025-04-04T06:30:49.253",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110349,1743748249263,"fUST",-2739.63,0.00018231,2,"2025-04-04T06:30:49.263",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110350,1743748249273,"fUST",-1173.54,0.00018231,2,"2025-04-04T06:30:49.273",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110351,1743748249282,"fUST",-500.0,0.00018231,2,"2025-04-04T06:30:49.282",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110352,1743748249291,"fUST",-611.44,0.00018231,2,"2025-04-04T06:30:49.291",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110353,1743748249302,"fUST",-500.0,0.00018231,2,"2025-04-04T06:30:49.302",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110354,1743748249311,"fUST",-500.0,0.00018231,2,"2025-04-04T06:30:49.311",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110355,1743748249321,"fUST",-500.0,0.00018231,2,"2025-04-04T06:30:49.321",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110356,1743748249331,"fUST",-500.0,0.00018231,2,"2025-04-04T06:30:49.331",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110357,1743748249341,"fUST",-161.5,0.00018232,2,"2025-04-04T06:30:49.341",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110358,1743748249350,"fUST",-592.25,0.00018232,2,"2025-04-04T06:30:49.350",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110359,1743748249360,"fUST",-593.81612325,0.00018232,2,"2025-04-04T06:30:49.360",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110360,1743748249369,"fUST",-151.0,0.000183,2,"2025-04-04T06:30:49.369",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110361,1743748249379,"fUST",-187.04371027,0.00018301,2,"2025-04-04T06:30:49.379",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110362,1743748249388,"fUST",-374.08742054,0.00018301,2,"2025-04-04T06:30:49.388",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110363,1743748249398,"fUST",-187.04371027,0.00018384,2,"2025-04-04T06:30:49.398",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110364,1743748249408,"fUST",-374.08742054,0.00018384,2,"2025-04-04T06:30:49.408",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110365,1743748249417,"fUST",-29281.36064855,0.00018408,2,"2025-04-04T06:30:49.417",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110366,1743748249781,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:49.781",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110367,1743748249792,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:49.792",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110368,1743748249802,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:49.802",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110369,1743748249813,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:49.813",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110370,1743748249823,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:49.823",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110371,1743748249833,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:49.833",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110372,1743748249843,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:49.843",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110373,1743748249852,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:49.852",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110374,1743748249862,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:49.862",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110375,1743748249871,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:49.871",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110376,1743748249881,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:49.881",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110377,1743748249890,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:49.890",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110378,1743748249900,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:49.900",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110379,1743748249909,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:49.909",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110380,1743748249919,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:49.919",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110381,1743748249928,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:49.928",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110382,1743748249938,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:49.938",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110383,1743748249949,"fUST",-500.0,0.00016861,2,"2025-04-04T06:30:49.949",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110384,1743748249959,"fUST",-500.0,0.00017133,2,"2025-04-04T06:30:49.959",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110385,1743748249969,"fUST",-500.0,0.00017133,2,"2025-04-04T06:30:49.969",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110386,1743748249979,"fUST",-500.0,0.00017135,2,"2025-04-04T06:30:49.979",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110387,1743748249989,"fUST",-500.0,0.00017407,2,"2025-04-04T06:30:49.989",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110388,1743748249999,"fUST",-500.0,0.00017407,2,"2025-04-04T06:30:49.999",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110389,1743748250009,"fUST",-500.0,0.00017409,2,"2025-04-04T06:30:50.009",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110390,1743748250019,"fUST",-500.0,0.00017681,2,"2025-04-04T06:30:50.019",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110391,1743748250029,"fUST",-500.0,0.00017681,2,"2025-04-04T06:30:50.029",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110392,1743748250038,"fUST",-500.0,0.00017683,2,"2025-04-04T06:30:50.038",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110393,1743748250048,"fUST",-500.0,0.00017955,2,"2025-04-04T06:30:50.048",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110394,1743748250057,"fUST",-246.78,0.00017955,2,"2025-04-04T06:30:50.057",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110395,1743748250067,"fUST",-500.0,0.00017957,2,"2025-04-04T06:30:50.067",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110396,1743748250077,"fUST",-500.0,0.00018229,2,"2025-04-04T06:30:50.077",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110397,1743748250087,"fUST",-500.0,0.00018231,2,"2025-04-04T06:30:50.087",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110398,1743748250096,"fUST",-37182.87204725,0.00018408,2,"2025-04-04T06:30:50.096",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110399,1743748250173,"fUST",-501.24530807,0.00016859,2,"2025-04-04T06:30:50.173",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110400,1743748250183,"fUST",-303535.7673042,0.00018408,2,"2025-04-04T06:30:50.183",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110401,1743748250193,"fUST",-227.186932,0.00018408,2,"2025-04-04T06:30:50.193",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110402,1743748250202,"fUST",-420.0,0.00018415,2,"2025-04-04T06:30:50.202",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110403,1743748250212,"fUST",-241.72253076,0.00018421,2,"2025-04-04T06:30:50.212",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110404,1743748250222,"fUST",-187.04371027,0.00018466,2,"2025-04-04T06:30:50.222",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110405,1743748250231,"fUST",-374.08742054,0.00018466,2,"2025-04-04T06:30:50.231",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110406,1743748250241,"fUST",-1200.0,0.00018482,2,"2025-04-04T06:30:50.241",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110407,1743748250251,"fUST",-7622.08,0.00018503,2,"2025-04-04T06:30:50.251",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110408,1743748250261,"fUST",-500.0,0.00018503,2,"2025-04-04T06:30:50.261",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110409,1743748250270,"fUST",-511.23,0.00018503,2,"2025-04-04T06:30:50.270",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110410,1743748250279,"fUST",-3003.13,0.00018503,2,"2025-04-04T06:30:50.279",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110411,1743748250290,"fUST",-500.0,0.00018503,2,"2025-04-04T06:30:50.290",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110412,1743748250300,"fUST",-500.0,0.00018503,2,"2025-04-04T06:30:50.300",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110413,1743748250310,"fUST",-500.0,0.00018503,2,"2025-04-04T06:30:50.310",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110414,1743748250320,"fUST",-500.0,0.00018503,2,"2025-04-04T06:30:50.320",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110415,1743748250330,"fUST",-500.0,0.00018503,2,"2025-04-04T06:30:50.330",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110416,1743748250340,"fUST",-500.0,0.00018503,2,"2025-04-04T06:30:50.340",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110417,1743748250350,"fUST",-261.26,0.00018503,2,"2025-04-04T06:30:50.350",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110418,1743748250360,"fUST",-500.0,0.00018504,2,"2025-04-04T06:30:50.360",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110419,1743748250369,"fUST",-791.33,0.00018504,2,"2025-04-04T06:30:50.369",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110420,1743748250379,"fUST",-500.0,0.00018504,2,"2025-04-04T06:30:50.379",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110421,1743748250388,"fUST",-500.0,0.00018504,2,"2025-04-04T06:30:50.388",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110422,1743748250399,"fUST",-500.0,0.00018504,2,"2025-04-04T06:30:50.399",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110423,1743748250409,"fUST",-1040.2,0.00018504,2,"2025-04-04T06:30:50.409",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110424,1743748250419,"fUST",-617.84653826,0.00018504,2,"2025-04-04T06:30:50.419",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110425,1743748250429,"fUST",-500.0,0.00018504,2,"2025-04-04T06:30:50.429",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110426,1743748250439,"fUST",-500.0,0.00018504,2,"2025-04-04T06:30:50.439",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110427,1743748250449,"fUST",-500.0,0.00018504,2,"2025-04-04T06:30:50.449",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110428,1743748250460,"fUST",-500.0,0.00018504,2,"2025-04-04T06:30:50.460",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110429,1743748250470,"fUST",-1969.45,0.00018504,2,"2025-04-04T06:30:50.470",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110430,1743748250480,"fUST",-500.0,0.00018505,2,"2025-04-04T06:30:50.480",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110431,1743748250490,"fUST",-483.39,0.00018505,2,"2025-04-04T06:30:50.490",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110432,1743748250500,"fUST",-296.86,0.00018505,2,"2025-04-04T06:30:50.500",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110433,1743748250509,"fUST",-500.0,0.00018505,2,"2025-04-04T06:30:50.509",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110434,1743748250519,"fUST",-467.59,0.00018505,2,"2025-04-04T06:30:50.519",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110435,1743748250528,"fUST",-376.54,0.00018505,2,"2025-04-04T06:30:50.528",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110436,1743748250538,"fUST",-500.0,0.00018505,2,"2025-04-04T06:30:50.538",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110437,1743748250641,"fUST",-500.0,0.00018505,2,"2025-04-04T06:30:50.641",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110438,1743748250652,"fUST",-2739.63,0.00018505,2,"2025-04-04T06:30:50.652",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110439,1743748250662,"fUST",-1173.54,0.00018505,2,"2025-04-04T06:30:50.662",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110440,1743748250671,"fUST",-500.0,0.00018505,2,"2025-04-04T06:30:50.671",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110441,1743748250681,"fUST",-500.0,0.00018505,2,"2025-04-04T06:30:50.681",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110442,1743748250691,"fUST",-500.0,0.00018505,2,"2025-04-04T06:30:50.691",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110443,1743748250701,"fUST",-500.0,0.00018505,2,"2025-04-04T06:30:50.701",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110444,1743748250710,"fUST",-500.0,0.00018505,2,"2025-04-04T06:30:50.710",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110445,1743748250720,"fUST",-500.0,0.00018505,2,"2025-04-04T06:30:50.720",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110446,1743748250732,"fUST",-5097.011475,0.0001854,2,"2025-04-04T06:30:50.732",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110447,1743748250742,"fUST",-187.04371027,0.00018575,2,"2025-04-04T06:30:50.742",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110448,1743748250752,"fUST",-374.08742054,0.00018575,2,"2025-04-04T06:30:50.752",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110449,1743748250762,"fUST",-548.3615734,0.00018612,2,"2025-04-04T06:30:50.762",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110450,1743748250772,"fUST",-187.04371027,0.00018658,2,"2025-04-04T06:30:50.772",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110451,1743748250783,"fUST",-374.08742054,0.00018658,2,"2025-04-04T06:30:50.783",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110452,1743748250792,"fUST",-187.04371027,0.0001874,2,"2025-04-04T06:30:50.792",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110453,1743748250802,"fUST",-374.08742054,0.0001874,2,"2025-04-04T06:30:50.802",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110454,1743748250813,"fUST",-3687.37097695,0.00018762,2,"2025-04-04T06:30:50.813",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110455,1743748250822,"fUST",-7622.08,0.00018777,2,"2025-04-04T06:30:50.822",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110456,1743748250832,"fUST",-500.0,0.00018777,2,"2025-04-04T06:30:50.832",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110457,1743748250842,"fUST",-511.23,0.00018777,2,"2025-04-04T06:30:50.842",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110458,1743748250852,"fUST",-3003.13,0.00018777,2,"2025-04-04T06:30:50.852",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110459,1743748250862,"fUST",-500.0,0.00018777,2,"2025-04-04T06:30:50.862",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110460,1743748250871,"fUST",-500.0,0.00018777,2,"2025-04-04T06:30:50.871",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110461,1743748250881,"fUST",-500.0,0.00018777,2,"2025-04-04T06:30:50.881",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110462,1743748250891,"fUST",-500.0,0.00018777,2,"2025-04-04T06:30:50.891",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110463,1743748250900,"fUST",-500.0,0.00018777,2,"2025-04-04T06:30:50.900",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110464,1743748250909,"fUST",-467.64,0.00018777,2,"2025-04-04T06:30:50.909",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110465,1743748250919,"fUST",-330.61,0.00018778,2,"2025-04-04T06:30:50.919",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110466,1743748250929,"fUST",-791.33,0.00018778,2,"2025-04-04T06:30:50.929",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110467,1743748250938,"fUST",-500.0,0.00018778,2,"2025-04-04T06:30:50.938",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110468,1743748250948,"fUST",-500.0,0.00018778,2,"2025-04-04T06:30:50.948",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110469,1743748250958,"fUST",-500.0,0.00018778,2,"2025-04-04T06:30:50.958",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110470,1743748250968,"fUST",-1040.2,0.00018778,2,"2025-04-04T06:30:50.968",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110471,1743748250977,"fUST",-621.24,0.00018778,2,"2025-04-04T06:30:50.977",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110472,1743748250987,"fUST",-500.0,0.00018778,2,"2025-04-04T06:30:50.987",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110473,1743748250996,"fUST",-500.0,0.00018778,2,"2025-04-04T06:30:50.996",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110474,1743748251007,"fUST",-500.0,0.00018778,2,"2025-04-04T06:30:51.007",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110475,1743748251016,"fUST",-1969.45,0.00018778,2,"2025-04-04T06:30:51.016",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110476,1743748251027,"fUST",-500.0,0.00018779,2,"2025-04-04T06:30:51.027",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110478,1743748251036,"fUST",-411.02,0.00018779,2,"2025-04-04T06:30:51.036",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110479,1743748251046,"fUST",-500.0,0.00018779,2,"2025-04-04T06:30:51.046",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110480,1743748251056,"fUST",-2739.63,0.00018779,2,"2025-04-04T06:30:51.056",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110481,1743748251065,"fUST",-1173.54,0.00018779,2,"2025-04-04T06:30:51.065",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110482,1743748251075,"fUST",-500.0,0.00018779,2,"2025-04-04T06:30:51.075",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110483,1743748251085,"fUST",-500.0,0.00018779,2,"2025-04-04T06:30:51.085",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110484,1743748251094,"fUST",-300.0,0.000188,2,"2025-04-04T06:30:51.094",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110485,1743748251104,"fUST",-187.04371027,0.00018822,2,"2025-04-04T06:30:51.104",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110486,1743748251114,"fUST",-374.08742054,0.00018822,2,"2025-04-04T06:30:51.114",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110487,1743748251123,"fUST",-1746.03402216,0.00018879,2,"2025-04-04T06:30:51.123",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110488,1743748251133,"fUST",-187.04371027,0.00018904,2,"2025-04-04T06:30:51.133",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110489,1743748251143,"fUST",-374.08742054,0.00018904,2,"2025-04-04T06:30:51.143",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110490,1743748251152,"fUST",-187.04371027,0.00019014,2,"2025-04-04T06:30:51.152",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110491,1743748251162,"fUST",-374.08742054,0.00019014,2,"2025-04-04T06:30:51.162",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110492,1743748251172,"fUST",-1600.0,0.0001903,2,"2025-04-04T06:30:51.172",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110493,1743748251181,"fUST",-7622.08,0.00019051,2,"2025-04-04T06:30:51.181",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110494,1743748251190,"fUST",-511.23,0.00019051,2,"2025-04-04T06:30:51.190",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110495,1743748251200,"fUST",-3003.13,0.00019051,2,"2025-04-04T06:30:51.200",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110496,1743748251210,"fUST",-500.0,0.00019051,2,"2025-04-04T06:30:51.210",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110497,1743748251219,"fUST",-563.43,0.00019051,2,"2025-04-04T06:30:51.219",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110498,1743748251228,"fUST",-500.0,0.00019051,2,"2025-04-04T06:30:51.228",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110499,1743748251238,"fUST",-500.0,0.00019051,2,"2025-04-04T06:30:51.238",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110500,1743748251247,"fUST",-791.33,0.00019052,2,"2025-04-04T06:30:51.247",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110501,1743748251257,"fUST",-1040.2,0.00019052,2,"2025-04-04T06:30:51.257",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110502,1743748251267,"fUST",-500.0,0.00019052,2,"2025-04-04T06:30:51.267",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110503,1743748251276,"fUST",-500.0,0.00019052,2,"2025-04-04T06:30:51.276",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110504,1743748251286,"fUST",-1969.45,0.00019052,2,"2025-04-04T06:30:51.286",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110505,1743748251296,"fUST",-2739.63,0.00019053,2,"2025-04-04T06:30:51.296",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110506,1743748251305,"fUST",-1173.54,0.00019053,2,"2025-04-04T06:30:51.305",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110507,1743748251315,"fUST",-450.95,0.00019053,2,"2025-04-04T06:30:51.315",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110508,1743748251325,"fUST",-401.0,0.00019112,2,"2025-04-04T06:30:51.325",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110509,1743748251335,"fUST",-152.666,0.00019112,2,"2025-04-04T06:30:51.335",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110510,1743748251344,"fUST",-151.0,0.00019178,2,"2025-04-04T06:30:51.344",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110511,1743748251354,"fUST",-162.17400001,0.00019233,2,"2025-04-04T06:30:51.354",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110512,1743748251363,"fUST",-675.2172587,0.0001927,2,"2025-04-04T06:30:51.363",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110513,1743748251373,"fUST",-7622.08,0.00019325,2,"2025-04-04T06:30:51.373",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110514,1743748251382,"fUST",-511.23,0.00019325,2,"2025-04-04T06:30:51.382",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110515,1743748251391,"fUST",-3003.13,0.00019325,2,"2025-04-04T06:30:51.391",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110516,1743748251401,"fUST",-500.0,0.00019325,2,"2025-04-04T06:30:51.401",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110517,1743748251411,"fUST",-500.0,0.00019325,2,"2025-04-04T06:30:51.411",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110518,1743748251420,"fUST",-791.33,0.00019326,2,"2025-04-04T06:30:51.420",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110519,1743748251430,"fUST",-1040.2,0.00019326,2,"2025-04-04T06:30:51.430",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110520,1743748251440,"fUST",-500.0,0.00019326,2,"2025-04-04T06:30:51.440",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110521,1743748251449,"fUST",-515.14,0.00019326,2,"2025-04-04T06:30:51.449",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110522,1743748251459,"fUST",-1969.45,0.00019326,2,"2025-04-04T06:30:51.459",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110523,1743748251469,"fUST",-2739.63,0.00019327,2,"2025-04-04T06:30:51.469",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110524,1743748251479,"fUST",-1173.54,0.00019327,2,"2025-04-04T06:30:51.479",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110525,1743748251488,"fUST",-151.0,0.000195,2,"2025-04-04T06:30:51.488",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110526,1743748251497,"fUST",-2000.0,0.00019578,2,"2025-04-04T06:30:51.497",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110527,1743748251506,"fUST",-7622.08,0.00019599,2,"2025-04-04T06:30:51.506",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110528,1743748251515,"fUST",-511.23,0.00019599,2,"2025-04-04T06:30:51.515",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110529,1743748251524,"fUST",-3003.13,0.00019599,2,"2025-04-04T06:30:51.524",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110530,1743748251534,"fUST",-500.0,0.00019599,2,"2025-04-04T06:30:51.534",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110531,1743748251543,"fUST",-500.0,0.00019599,2,"2025-04-04T06:30:51.543",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110532,1743748251552,"fUST",-791.33,0.000196,2,"2025-04-04T06:30:51.552",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110533,1743748251561,"fUST",-1040.2,0.000196,2,"2025-04-04T06:30:51.561",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110534,1743748251571,"fUST",-500.0,0.000196,2,"2025-04-04T06:30:51.571",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110535,1743748251581,"fUST",-1969.45,0.000196,2,"2025-04-04T06:30:51.581",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110536,1743748251590,"fUST",-2739.63,0.00019601,2,"2025-04-04T06:30:51.590",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110537,1743748251599,"fUST",-1173.54,0.00019601,2,"2025-04-04T06:30:51.599",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110538,1743748251608,"fUST",-3687.37097695,0.00019624,2,"2025-04-04T06:30:51.608",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110539,1743748251617,"fUST",-7622.08,0.00019873,2,"2025-04-04T06:30:51.617",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110540,1743748251627,"fUST",-511.23,0.00019873,2,"2025-04-04T06:30:51.627",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110541,1743748251636,"fUST",-3003.13,0.00019873,2,"2025-04-04T06:30:51.636",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110542,1743748251646,"fUST",-500.0,0.00019873,2,"2025-04-04T06:30:51.646",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110543,1743748251655,"fUST",-500.0,0.00019873,2,"2025-04-04T06:30:51.655",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110544,1743748251664,"fUST",-791.33,0.00019874,2,"2025-04-04T06:30:51.664",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110545,1743748251673,"fUST",-1040.2,0.00019874,2,"2025-04-04T06:30:51.673",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110546,1743748251683,"fUST",-500.0,0.00019874,2,"2025-04-04T06:30:51.683",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110547,1743748251693,"fUST",-1969.45,0.00019874,2,"2025-04-04T06:30:51.693",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110548,1743748251702,"fUST",-2739.63,0.00019875,2,"2025-04-04T06:30:51.702",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110549,1743748251712,"fUST",-1173.54,0.00019875,2,"2025-04-04T06:30:51.712",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110550,1743748251722,"fUST",-1400.0,0.0002,2,"2025-04-04T06:30:51.722",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110551,1743748251734,"fUST",-151.0,0.0002,2,"2025-04-04T06:30:51.734",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110552,1743748251743,"fUST",-180.35557763,0.0002,2,"2025-04-04T06:30:51.743",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110553,1743748251752,"fUST",-2000.0,0.0002,4,"2025-04-04T06:30:51.752",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110554,1743748251761,"fUST",-2400.0,0.00020126,2,"2025-04-04T06:30:51.761",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110555,1743748251773,"fUST",-7622.08,0.00020147,2,"2025-04-04T06:30:51.773",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110556,1743748251782,"fUST",-511.23,0.00020147,2,"2025-04-04T06:30:51.782",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110557,1743748251791,"fUST",-3003.13,0.00020147,2,"2025-04-04T06:30:51.791",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110558,1743748251801,"fUST",-500.0,0.00020147,2,"2025-04-04T06:30:51.801",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110559,1743748251812,"fUST",-500.0,0.00020147,2,"2025-04-04T06:30:51.812",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110560,1743748251822,"fUST",-791.33,0.00020148,2,"2025-04-04T06:30:51.822",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110561,1743748251831,"fUST",-1040.2,0.00020148,2,"2025-04-04T06:30:51.831",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110562,1743748251841,"fUST",-500.0,0.00020148,2,"2025-04-04T06:30:51.841",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110563,1743748251850,"fUST",-1969.45,0.00020148,2,"2025-04-04T06:30:51.850",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110564,1743748251859,"fUST",-2739.63,0.00020149,2,"2025-04-04T06:30:51.859",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110565,1743748251869,"fUST",-1173.54,0.00020149,2,"2025-04-04T06:30:51.869",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110566,1743748251878,"fUST",-175.06358336,0.00020324,2,"2025-04-04T06:30:51.878",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110567,1743748251887,"fUST",-7622.08,0.00020421,2,"2025-04-04T06:30:51.887",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110568,1743748251897,"fUST",-511.23,0.00020421,2,"2025-04-04T06:30:51.897",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110569,1743748251906,"fUST",-3003.13,0.00020421,2,"2025-04-04T06:30:51.906",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110570,1743748251916,"fUST",-500.0,0.00020421,2,"2025-04-04T06:30:51.916",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110571,1743748251925,"fUST",-500.0,0.00020421,2,"2025-04-04T06:30:51.925",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110572,1743748251935,"fUST",-791.33,0.00020422,2,"2025-04-04T06:30:51.935",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110573,1743748251944,"fUST",-1040.2,0.00020422,2,"2025-04-04T06:30:51.944",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110574,1743748251954,"fUST",-500.0,0.00020422,2,"2025-04-04T06:30:51.954",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110575,1743748251964,"fUST",-1969.45,0.00020422,2,"2025-04-04T06:30:51.964",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110576,1743748251973,"fUST",-2739.63,0.00020423,2,"2025-04-04T06:30:51.973",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110577,1743748251982,"fUST",-1173.54,0.00020423,2,"2025-04-04T06:30:51.982",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110578,1743748251992,"fUST",-3687.37097695,0.00020486,2,"2025-04-04T06:30:51.992",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110579,1743748252001,"fUST",-151.0,0.000205,3,"2025-04-04T06:30:52.001",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110580,1743748252011,"fUST",-46074.892733,0.00020641,2,"2025-04-04T06:30:52.011",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110581,1743748252020,"fUST",-2800.0,0.00020674,2,"2025-04-04T06:30:52.020",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110582,1743748252029,"fUST",-7622.08,0.00020695,2,"2025-04-04T06:30:52.029",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110583,1743748252038,"fUST",-511.23,0.00020695,2,"2025-04-04T06:30:52.038",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110584,1743748252048,"fUST",-3003.13,0.00020695,2,"2025-04-04T06:30:52.048",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110585,1743748252057,"fUST",-205.69,0.00020695,2,"2025-04-04T06:30:52.057",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110586,1743748252067,"fUST",-381.29,0.00020695,2,"2025-04-04T06:30:52.067",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110587,1743748252076,"fUST",-791.33,0.00020696,2,"2025-04-04T06:30:52.076",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110588,1743748252085,"fUST",-1040.2,0.00020696,2,"2025-04-04T06:30:52.085",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110589,1743748252095,"fUST",-500.0,0.00020696,2,"2025-04-04T06:30:52.095",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110590,1743748252105,"fUST",-1969.45,0.00020696,2,"2025-04-04T06:30:52.105",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110591,1743748252114,"fUST",-2739.63,0.00020697,2,"2025-04-04T06:30:52.114",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110592,1743748252123,"fUST",-1173.54,0.00020697,2,"2025-04-04T06:30:52.123",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110593,1743748252132,"fUST",-151.0,0.000207,4,"2025-04-04T06:30:52.132",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110594,1743748252141,"fUST",-11511.42,0.0002085,2,"2025-04-04T06:30:52.141",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110595,1743748252150,"fUST",-23154.95,0.0002085,2,"2025-04-04T06:30:52.150",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110596,1743748252159,"fUST",-178.46925167,0.00020869,2,"2025-04-04T06:30:52.159",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110597,1743748252168,"fUST",-23005.09244724,0.00020957,2,"2025-04-04T06:30:52.168",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110598,1743748252178,"fUST",-7622.08,0.00020969,2,"2025-04-04T06:30:52.178",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110599,1743748252187,"fUST",-511.23,0.00020969,2,"2025-04-04T06:30:52.187",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110600,1743748252196,"fUST",-3003.13,0.00020969,2,"2025-04-04T06:30:52.196",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110601,1743748252205,"fUST",-791.33,0.0002097,2,"2025-04-04T06:30:52.205",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110602,1743748252214,"fUST",-1040.2,0.0002097,2,"2025-04-04T06:30:52.214",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110603,1743748252224,"fUST",-500.0,0.0002097,2,"2025-04-04T06:30:52.224",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110604,1743748252233,"fUST",-1969.45,0.0002097,2,"2025-04-04T06:30:52.233",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110605,1743748252242,"fUST",-2739.63,0.00020971,2,"2025-04-04T06:30:52.242",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110606,1743748252251,"fUST",-1173.54,0.00020971,2,"2025-04-04T06:30:52.251",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110607,1743748252260,"fUST",-1746.03402216,0.00020998,2,"2025-04-04T06:30:52.260",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110608,1743748252269,"fUST",-152.28203276,0.00020999,2,"2025-04-04T06:30:52.269",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110609,1743748252278,"fUST",-215.85272619,0.00020999,2,"2025-04-04T06:30:52.278",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110610,1743748252287,"fUST",-150.65505126,0.00020999,2,"2025-04-04T06:30:52.287",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110611,1743748252296,"fUST",-252.97036837,0.00020999,2,"2025-04-04T06:30:52.296",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110612,1743748252305,"fUST",-150.02159135,0.00020999,2,"2025-04-04T06:30:52.305",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110613,1743748252314,"fUST",-150.36093841,0.00020999,2,"2025-04-04T06:30:52.314",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110614,1743748252323,"fUST",-500.0,0.00020999,2,"2025-04-04T06:30:52.323",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110615,1743748252332,"fUST",-500.0,0.00020999,2,"2025-04-04T06:30:52.332",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110616,1743748252341,"fUST",-500.0,0.00020999,2,"2025-04-04T06:30:52.341",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110617,1743748252350,"fUST",-500.0,0.00020999,2,"2025-04-04T06:30:52.350",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110618,1743748252360,"fUST",-180.26576978,0.00020999,2,"2025-04-04T06:30:52.360",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110619,1743748252369,"fUST",-500.0,0.00020999,2,"2025-04-04T06:30:52.369",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110620,1743748252379,"fUST",-206.06749426,0.00021,2,"2025-04-04T06:30:52.379",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110621,1743748252388,"fUST",-2000.0,0.00021,14,"2025-04-04T06:30:52.388",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110622,1743748252397,"fUST",-3000.0,0.00021,2,"2025-04-04T06:30:52.397",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110623,1743748252484,"fUST",-151.0,0.00021,3,"2025-04-04T06:30:52.484",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110624,1743748252495,"fUST",-152.35,0.00021,2,"2025-04-04T06:30:52.495",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110625,1743748252504,"fUST",-152.35,0.00021,2,"2025-04-04T06:30:52.504",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110626,1743748252514,"fUST",-2000.0,0.00021,4,"2025-04-04T06:30:52.514",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110627,1743748252524,"fUST",-3000.0,0.0002101,2,"2025-04-04T06:30:52.524",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110628,1743748252533,"fUST",-3000.0,0.0002102,2,"2025-04-04T06:30:52.533",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110629,1743748252542,"fUST",-511.72931039,0.00021026,2,"2025-04-04T06:30:52.542",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110630,1743748252551,"fUST",-500.0,0.00021026,2,"2025-04-04T06:30:52.551",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110631,1743748252561,"fUST",-500.0,0.00021026,2,"2025-04-04T06:30:52.561",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110632,1743748252571,"fUST",-500.0,0.00021026,2,"2025-04-04T06:30:52.571",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110633,1743748252580,"fUST",-500.0,0.00021026,2,"2025-04-04T06:30:52.580",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110634,1743748252589,"fUST",-3000.0,0.0002103,2,"2025-04-04T06:30:52.589",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110635,1743748252598,"fUST",-3000.0,0.0002104,2,"2025-04-04T06:30:52.598",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110636,1743748252607,"fUST",-3000.0,0.0002105,2,"2025-04-04T06:30:52.607",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110637,1743748252616,"fUST",-500.0,0.00021054,2,"2025-04-04T06:30:52.616",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110638,1743748252625,"fUST",-500.0,0.00021054,2,"2025-04-04T06:30:52.625",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110639,1743748252635,"fUST",-500.0,0.00021054,2,"2025-04-04T06:30:52.635",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110640,1743748252644,"fUST",-500.42321166,0.00021054,2,"2025-04-04T06:30:52.644",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110641,1743748252653,"fUST",-3000.0,0.0002106,2,"2025-04-04T06:30:52.653",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110642,1743748252662,"fUST",-3000.0,0.0002107,2,"2025-04-04T06:30:52.662",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110643,1743748252671,"fUST",-3000.0,0.0002108,2,"2025-04-04T06:30:52.671",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110644,1743748252681,"fUST",-500.0,0.00021081,2,"2025-04-04T06:30:52.681",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110645,1743748252690,"fUST",-500.0,0.00021081,2,"2025-04-04T06:30:52.690",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110646,1743748252700,"fUST",-500.0,0.00021081,2,"2025-04-04T06:30:52.700",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110647,1743748252709,"fUST",-3000.0,0.0002109,2,"2025-04-04T06:30:52.709",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110648,1743748252718,"fUST",-11099.46420118,0.00021095,2,"2025-04-04T06:30:52.718",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110649,1743748252729,"fUST",-12500.0,0.00021095,2,"2025-04-04T06:30:52.729",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110650,1743748252740,"fUST",-12500.0,0.00021095,2,"2025-04-04T06:30:52.740",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110651,1743748252749,"fUST",-12500.0,0.00021095,2,"2025-04-04T06:30:52.749",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110652,1743748252758,"fUST",-651.82740235,0.00021095,2,"2025-04-04T06:30:52.758",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110653,1743748252767,"fUST",-3000.0,0.000211,2,"2025-04-04T06:30:52.767",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110654,1743748252778,"fUST",-500.0,0.00021109,2,"2025-04-04T06:30:52.778",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110655,1743748252787,"fUST",-850.02,0.00021109,2,"2025-04-04T06:30:52.787",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110656,1743748252797,"fUST",-500.0,0.00021109,2,"2025-04-04T06:30:52.797",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110657,1743748252807,"fUST",-3000.0,0.0002111,2,"2025-04-04T06:30:52.807",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110658,1743748252816,"fUST",-3000.0,0.0002112,2,"2025-04-04T06:30:52.816",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110659,1743748252826,"fUST",-3000.0,0.0002113,2,"2025-04-04T06:30:52.826",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110660,1743748252835,"fUST",-500.0,0.00021136,2,"2025-04-04T06:30:52.835",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110661,1743748252845,"fUST",-500.0,0.00021136,2,"2025-04-04T06:30:52.845",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110662,1743748252854,"fUST",-3000.0,0.0002114,2,"2025-04-04T06:30:52.854",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110663,1743748252863,"fUST",-3000.0,0.0002115,2,"2025-04-04T06:30:52.863",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110664,1743748252873,"fUST",-3000.0,0.0002116,2,"2025-04-04T06:30:52.873",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110665,1743748252882,"fUST",-500.0,0.00021163,2,"2025-04-04T06:30:52.882",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110666,1743748252891,"fUST",-3000.0,0.0002117,2,"2025-04-04T06:30:52.891",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110667,1743748252901,"fUST",-3000.0,0.0002118,2,"2025-04-04T06:30:52.901",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110668,1743748252910,"fUST",-3000.0,0.0002119,2,"2025-04-04T06:30:52.910",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110669,1743748252920,"fUST",-500.0,0.00021191,2,"2025-04-04T06:30:52.920",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110670,1743748252929,"fUST",-3000.0,0.000212,2,"2025-04-04T06:30:52.929",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110671,1743748252938,"fUST",-3000.0,0.0002121,2,"2025-04-04T06:30:52.938",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110672,1743748252948,"fUST",-500.0,0.00021218,2,"2025-04-04T06:30:52.948",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110673,1743748252958,"fUST",-3000.0,0.0002122,2,"2025-04-04T06:30:52.958",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110674,1743748252967,"fUST",-3200.0,0.00021222,2,"2025-04-04T06:30:52.967",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110675,1743748252976,"fUST",-3000.0,0.0002123,2,"2025-04-04T06:30:52.976",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110676,1743748252985,"fUST",-3000.0,0.0002124,2,"2025-04-04T06:30:52.985",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110677,1743748252994,"fUST",-1170.83,0.00021243,2,"2025-04-04T06:30:52.994",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110678,1743748253004,"fUST",-7622.08,0.00021243,2,"2025-04-04T06:30:53.004",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110679,1743748253014,"fUST",-511.23,0.00021243,2,"2025-04-04T06:30:53.014",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110680,1743748253023,"fUST",-3003.13,0.00021243,2,"2025-04-04T06:30:53.023",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110681,1743748253032,"fUST",-791.33,0.00021244,2,"2025-04-04T06:30:53.032",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110682,1743748253041,"fUST",-1040.2,0.00021244,2,"2025-04-04T06:30:53.041",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110683,1743748253051,"fUST",-500.0,0.00021244,2,"2025-04-04T06:30:53.051",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110684,1743748253060,"fUST",-1969.45,0.00021244,2,"2025-04-04T06:30:53.060",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110685,1743748253069,"fUST",-2739.63,0.00021245,2,"2025-04-04T06:30:53.069",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110686,1743748253079,"fUST",-1173.54,0.00021245,2,"2025-04-04T06:30:53.079",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110687,1743748253089,"fUST",-500.0,0.00021246,2,"2025-04-04T06:30:53.089",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110688,1743748253098,"fUST",-3000.0,0.0002125,2,"2025-04-04T06:30:53.098",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110689,1743748253108,"fUST",-5645.238729,0.0002126,2,"2025-04-04T06:30:53.108",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110690,1743748253117,"fUST",-812.0262623,0.00021273,2,"2025-04-04T06:30:53.117",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110691,1743748253127,"fUST",-602.91295732,0.000213,2,"2025-04-04T06:30:53.127",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110692,1743748253136,"fUST",-500.0,0.000213,2,"2025-04-04T06:30:53.136",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110693,1743748253146,"fUST",-500.0,0.000213,2,"2025-04-04T06:30:53.146",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110694,1743748253155,"fUST",-500.0,0.000213,2,"2025-04-04T06:30:53.155",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110695,1743748253165,"fUST",-3687.37097695,0.00021348,3,"2025-04-04T06:30:53.165",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110696,1743748253174,"fUST",-500.0,0.0002141,2,"2025-04-04T06:30:53.174",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110697,1743748253184,"fUST",-151.0,0.000215,4,"2025-04-04T06:30:53.184",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110698,1743748253193,"fUST",-50000.0,0.000215,2,"2025-04-04T06:30:53.193",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110699,1743748253203,"fUST",-26712.84,0.000215,2,"2025-04-04T06:30:53.203",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110700,1743748253212,"fUST",-1170.83,0.00021516,2,"2025-04-04T06:30:53.212",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110701,1743748253221,"fUST",-7622.08,0.00021517,2,"2025-04-04T06:30:53.221",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110702,1743748253231,"fUST",-511.23,0.00021517,2,"2025-04-04T06:30:53.231",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110703,1743748253240,"fUST",-3003.13,0.00021517,2,"2025-04-04T06:30:53.240",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110704,1743748253249,"fUST",-791.33,0.00021518,2,"2025-04-04T06:30:53.249",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110705,1743748253259,"fUST",-1040.2,0.00021518,2,"2025-04-04T06:30:53.259",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110706,1743748253267,"fUST",-450.19,0.00021518,2,"2025-04-04T06:30:53.267",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110707,1743748253276,"fUST",-1969.45,0.00021518,2,"2025-04-04T06:30:53.276",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110708,1743748253285,"fUST",-2739.63,0.00021519,2,"2025-04-04T06:30:53.285",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110709,1743748253295,"fUST",-1173.54,0.00021519,2,"2025-04-04T06:30:53.295",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110710,1743748253304,"fUST",-3464.38,0.000216,2,"2025-04-04T06:30:53.304",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110711,1743748253313,"fUST",-2559.28699558,0.0002177,2,"2025-04-04T06:30:53.313",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110712,1743748253321,"fUST",-1170.83,0.0002179,2,"2025-04-04T06:30:53.321",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110713,1743748253331,"fUST",-7622.08,0.00021791,2,"2025-04-04T06:30:53.331",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110714,1743748253340,"fUST",-511.23,0.00021791,2,"2025-04-04T06:30:53.340",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110715,1743748253349,"fUST",-3003.13,0.00021791,2,"2025-04-04T06:30:53.349",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110716,1743748253359,"fUST",-791.33,0.00021792,2,"2025-04-04T06:30:53.359",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110717,1743748253367,"fUST",-1040.2,0.00021792,2,"2025-04-04T06:30:53.367",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110718,1743748253377,"fUST",-1969.45,0.00021792,2,"2025-04-04T06:30:53.377",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110719,1743748253386,"fUST",-2739.63,0.00021793,2,"2025-04-04T06:30:53.386",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110720,1743748253394,"fUST",-1173.54,0.00021793,2,"2025-04-04T06:30:53.394",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110721,1743748253404,"fUST",-160.0,0.00021891,3,"2025-04-04T06:30:53.404",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110722,1743748253414,"fUST",-516.32417119,0.00021917,2,"2025-04-04T06:30:53.414",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110723,1743748253423,"fUST",-153.0,0.00021918,2,"2025-04-04T06:30:53.423",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110724,1743748253432,"fUST",-153.0,0.00021918,2,"2025-04-04T06:30:53.432",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110725,1743748253442,"fUST",-153.0,0.00021918,2,"2025-04-04T06:30:53.442",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110726,1743748253451,"fUST",-153.0,0.00021918,2,"2025-04-04T06:30:53.451",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110727,1743748253460,"fUST",-153.0,0.00021918,2,"2025-04-04T06:30:53.460",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110728,1743748253470,"fUST",-153.0,0.00021918,2,"2025-04-04T06:30:53.470",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110729,1743748253479,"fUST",-153.0,0.00021918,2,"2025-04-04T06:30:53.479",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110730,1743748253488,"fUST",-153.0,0.00021918,2,"2025-04-04T06:30:53.488",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110731,1743748253497,"fUST",-153.0,0.00021918,2,"2025-04-04T06:30:53.497",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110732,1743748253506,"fUST",-153.0,0.00021918,2,"2025-04-04T06:30:53.506",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110733,1743748253515,"fUST",-500.0,0.00021973,2,"2025-04-04T06:30:53.515",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110734,1743748253525,"fUST",-500.0,0.00021973,2,"2025-04-04T06:30:53.525",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110735,1743748253534,"fUST",-500.0,0.00021973,2,"2025-04-04T06:30:53.534",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110736,1743748253544,"fUST",-500.0,0.00021973,2,"2025-04-04T06:30:53.544",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110737,1743748253553,"fUST",-414.0486397,0.00021973,2,"2025-04-04T06:30:53.553",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110738,1743748253562,"fUST",-500.0,0.00021973,2,"2025-04-04T06:30:53.562",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110739,1743748253571,"fUST",-500.0,0.00021973,2,"2025-04-04T06:30:53.571",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110740,1743748253581,"fUST",-500.0,0.00021973,2,"2025-04-04T06:30:53.581",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110741,1743748253590,"fUST",-500.0,0.00021973,2,"2025-04-04T06:30:53.590",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110742,1743748253599,"fUST",-500.0,0.00021973,2,"2025-04-04T06:30:53.599",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110743,1743748253608,"fUST",-500.0,0.00021973,2,"2025-04-04T06:30:53.608",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110744,1743748253618,"fUST",-500.0,0.00021973,2,"2025-04-04T06:30:53.618",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110745,1743748253627,"fUST",-500.0,0.00021973,2,"2025-04-04T06:30:53.627",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110746,1743748253637,"fUST",-500.0,0.00021973,2,"2025-04-04T06:30:53.637",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110747,1743748253647,"fUST",-500.0,0.00021973,2,"2025-04-04T06:30:53.647",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110748,1743748253656,"fUST",-500.0,0.00021973,2,"2025-04-04T06:30:53.656",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110749,1743748253666,"fUST",-173.4959534,0.00021973,2,"2025-04-04T06:30:53.666",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110750,1743748253675,"fUST",-353.8282364,0.00021973,2,"2025-04-04T06:30:53.675",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110751,1743748253685,"fUST",-500.0,0.00021973,2,"2025-04-04T06:30:53.685",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110752,1743748253695,"fUST",-500.0,0.00021973,2,"2025-04-04T06:30:53.695",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110753,1743748253704,"fUST",-500.0,0.00021973,2,"2025-04-04T06:30:53.704",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110754,1743748253713,"fUST",-500.78418819,0.00021973,2,"2025-04-04T06:30:53.713",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110755,1743748253726,"fUST",-561.58658926,0.00021973,2,"2025-04-04T06:30:53.726",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110756,1743748253736,"fUST",-282.70165832,0.00021973,2,"2025-04-04T06:30:53.736",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110757,1743748253746,"fUST",-500.0,0.00021973,2,"2025-04-04T06:30:53.746",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110758,1743748253755,"fUST",-500.78757264,0.00021973,2,"2025-04-04T06:30:53.755",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110759,1743748253766,"fUST",-500.0,0.00021973,2,"2025-04-04T06:30:53.766",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110760,1743748253776,"fUST",-500.0,0.00021973,2,"2025-04-04T06:30:53.776",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110761,1743748253785,"fUST",-500.0,0.00021973,2,"2025-04-04T06:30:53.785",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110762,1743748253794,"fUST",-501.09044714,0.00021973,2,"2025-04-04T06:30:53.794",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110763,1743748253806,"fUST",-554.58139815,0.00021973,2,"2025-04-04T06:30:53.806",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110764,1743748253816,"fUST",-500.0,0.00021973,2,"2025-04-04T06:30:53.816",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110765,1743748253825,"fUST",-500.0,0.00021973,2,"2025-04-04T06:30:53.825",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110766,1743748253835,"fUST",-500.0,0.00021973,2,"2025-04-04T06:30:53.835",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110767,1743748253844,"fUST",-500.83960349,0.00021973,2,"2025-04-04T06:30:53.844",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110768,1743748253853,"fUST",-500.0,0.00021973,2,"2025-04-04T06:30:53.853",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110769,1743748253864,"fUST",-551.68943167,0.00021973,2,"2025-04-04T06:30:53.864",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110770,1743748253873,"fUST",-500.0,0.00021973,2,"2025-04-04T06:30:53.873",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110771,1743748253883,"fUST",-500.0,0.00021973,2,"2025-04-04T06:30:53.883",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110772,1743748253893,"fUST",-500.0,0.00021973,2,"2025-04-04T06:30:53.893",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110773,1743748253903,"fUST",-596.65252686,0.00021973,2,"2025-04-04T06:30:53.903",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110774,1743748253913,"fUST",-398.89211434,0.0002198,2,"2025-04-04T06:30:53.913",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110775,1743748253922,"fUST",-156.44957526,0.00021988,2,"2025-04-04T06:30:53.922",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110776,1743748253931,"fUST",-18932.0567274,0.0002199,7,"2025-04-04T06:30:53.931",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110777,1743748253940,"fUST",-215734.09575281,0.0002199,15,"2025-04-04T06:30:53.940",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110778,1743748253967,"fUST",-9798.92222193,0.0002199,15,"2025-04-04T06:30:53.967",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110779,1743748254020,"fUST",-500.0,0.00016859,2,"2025-04-04T06:30:54.020",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110780,1743748254030,"fUST",-500.0,0.00017133,2,"2025-04-04T06:30:54.030",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110781,1743748254039,"fUST",-9954.28857095,0.0002199,15,"2025-04-04T06:30:54.039",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110782,1743748254051,"fUST",-1933.57572157,0.0002199,15,"2025-04-04T06:30:54.051",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110783,1743748254077,"fUST",-621.72578956,0.00017407,2,"2025-04-04T06:30:54.077",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110784,1743748254086,"fUST",-5502.4136246,0.0002199,15,"2025-04-04T06:30:54.086",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110785,1743748254098,"fUST",-446.57231989,0.0002199,15,"2025-04-04T06:30:54.098",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110787,1743748536558,"fUST",505.0,0.00025,120,"2025-04-04T06:35:36.558",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110789,1743749283609,"fUST",185.010945,0.00015,3,"2025-04-04T06:48:03.609",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110805,1743749432366,"fUST",-186.874844,0.00013699,2,"2025-04-04T06:50:32.366",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110807,1743749432377,"fUST",-175.77460588,0.00015467,2,"2025-04-04T06:50:32.377",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110809,1743749432387,"fUST",-12588.0233256,0.00015557,2,"2025-04-04T06:50:32.387",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110812,1743749432397,"fUST",-247.59955376,0.00015567,2,"2025-04-04T06:50:32.397",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110814,1743749432407,"fUST",-199.6099992,0.00015833,2,"2025-04-04T06:50:32.407",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110816,1743749432416,"fUST",-231.0964365,0.00015992,2,"2025-04-04T06:50:32.416",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110818,1743749432426,"fUST",-211.87097717,0.00016658,2,"2025-04-04T06:50:32.426",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110820,1743749432436,"fUST",-248.40322811,0.00016849,2,"2025-04-04T06:50:32.436",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110822,1743749432445,"fUST",-300.0,0.00016854,2,"2025-04-04T06:50:32.445",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110824,1743749432455,"fUST",-500.0,0.00016855,2,"2025-04-04T06:50:32.455",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110826,1743749432464,"fUST",-500.0,0.00016855,2,"2025-04-04T06:50:32.464",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110828,1743749432474,"fUST",-439.06350893,0.00016855,2,"2025-04-04T06:50:32.474",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110829,1743749432484,"fUST",-570.05070519,0.00016855,2,"2025-04-04T06:50:32.484",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110831,1743749432494,"fUST",-500.0,0.00016855,2,"2025-04-04T06:50:32.494",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110834,1743749432504,"fUST",-464.67816473,0.00016855,2,"2025-04-04T06:50:32.504",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110835,1743749432513,"fUST",-500.0,0.00016855,2,"2025-04-04T06:50:32.513",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110838,1743749432523,"fUST",-500.0,0.00016855,2,"2025-04-04T06:50:32.523",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110840,1743749432533,"fUST",-500.0,0.00016855,2,"2025-04-04T06:50:32.533",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110842,1743749432542,"fUST",-500.0,0.00016855,2,"2025-04-04T06:50:32.542",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110844,1743749432552,"fUST",-500.0,0.00016855,2,"2025-04-04T06:50:32.552",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110846,1743749432562,"fUST",-4563.9,0.00016855,2,"2025-04-04T06:50:32.562",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110848,1743749432571,"fUST",-500.0,0.00016855,2,"2025-04-04T06:50:32.571",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110850,1743749432580,"fUST",-500.0,0.00016855,2,"2025-04-04T06:50:32.580",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110852,1743749432590,"fUST",-500.0,0.00016855,2,"2025-04-04T06:50:32.590",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110854,1743749432599,"fUST",-582.58,0.00016855,2,"2025-04-04T06:50:32.599",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110856,1743749432608,"fUST",-500.0,0.00016855,2,"2025-04-04T06:50:32.608",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110857,1743749432618,"fUST",-500.0,0.00016855,2,"2025-04-04T06:50:32.618",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110861,1743749432627,"fUST",-500.0,0.00016855,2,"2025-04-04T06:50:32.627",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110863,1743749432636,"fUST",-500.0,0.00016855,2,"2025-04-04T06:50:32.636",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110867,1743749432646,"fUST",-1834.78,0.00016855,2,"2025-04-04T06:50:32.646",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110870,1743749432655,"fUST",-500.0,0.00016855,2,"2025-04-04T06:50:32.655",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110873,1743749432664,"fUST",-500.0,0.00016855,2,"2025-04-04T06:50:32.664",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110876,1743749432674,"fUST",-521.35326672,0.00016855,2,"2025-04-04T06:50:32.674",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110879,1743749432683,"fUST",-500.0,0.00016855,2,"2025-04-04T06:50:32.683",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110882,1743749432693,"fUST",-331.95,0.00016855,2,"2025-04-04T06:50:32.693",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110884,1743749432702,"fUST",-362.58,0.00016855,2,"2025-04-04T06:50:32.702",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110888,1743749432713,"fUST",-41183.21565307,0.00016855,2,"2025-04-04T06:50:32.713",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110890,1743749432723,"fUST",-350.80202729,0.00016856,2,"2025-04-04T06:50:32.723",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110893,1743749432732,"fUST",-528.39,0.00016856,2,"2025-04-04T06:50:32.732",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110896,1743749432742,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:32.742",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110899,1743749432752,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:32.752",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110902,1743749432762,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:32.762",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110905,1743749432773,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:32.773",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110909,1743749432783,"fUST",-504.47148551,0.00016856,2,"2025-04-04T06:50:32.783",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110911,1743749432794,"fUST",-508.84346544,0.00016856,2,"2025-04-04T06:50:32.794",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110914,1743749432803,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:32.803",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110916,1743749432813,"fUST",-596.39938883,0.00016856,2,"2025-04-04T06:50:32.813",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110918,1743749432824,"fUST",-506.80774565,0.00016856,2,"2025-04-04T06:50:32.824",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110920,1743749432834,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:32.834",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110921,1743749432845,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:32.845",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110922,1743749432855,"fUST",-599.72567381,0.00016856,2,"2025-04-04T06:50:32.855",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110923,1743749432867,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:32.867",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110924,1743749432881,"fUST",-501.9742945,0.00016856,2,"2025-04-04T06:50:32.881",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110925,1743749432893,"fUST",-502.49742003,0.00016856,2,"2025-04-04T06:50:32.893",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110926,1743749432904,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:32.904",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110927,1743749432915,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:32.915",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110928,1743749432925,"fUST",-518.29193319,0.00016856,2,"2025-04-04T06:50:32.925",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110930,1743749432935,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:32.935",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110933,1743749432947,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:32.947",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110935,1743749432961,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:32.961",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110937,1743749432971,"fUST",-502.80900431,0.00016856,2,"2025-04-04T06:50:32.971",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110939,1743749432981,"fUST",-501.84,0.00016856,2,"2025-04-04T06:50:32.981",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110941,1743749432990,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:32.990",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110943,1743749433001,"fUST",-525.67421831,0.00016856,2,"2025-04-04T06:50:33.001",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110945,1743749433011,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.011",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110947,1743749433022,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.022",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110949,1743749433032,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.032",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110951,1743749433042,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.042",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110953,1743749433051,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.051",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110955,1743749433062,"fUST",-200.0,0.00016856,2,"2025-04-04T06:50:33.062",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110957,1743749433075,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.075",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110959,1743749433085,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.085",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110961,1743749433095,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.095",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110963,1743749433105,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.105",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110965,1743749433115,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.115",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110967,1743749433125,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.125",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110968,1743749433135,"fUST",-575.50477616,0.00016856,2,"2025-04-04T06:50:33.135",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110970,1743749433146,"fUST",-508.81205845,0.00016856,2,"2025-04-04T06:50:33.146",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110972,1743749433155,"fUST",-368.73318357,0.00016856,2,"2025-04-04T06:50:33.155",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110974,1743749433165,"fUST",-743.55,0.00016856,2,"2025-04-04T06:50:33.165",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110976,1743749433175,"fUST",-506.08131021,0.00016856,2,"2025-04-04T06:50:33.175",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110978,1743749433185,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.185",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110980,1743749433195,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.195",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110982,1743749433204,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.204",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110984,1743749433218,"fUST",-586.41517312,0.00016856,2,"2025-04-04T06:50:33.218",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110987,1743749433228,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.228",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110988,1743749433238,"fUST",-348.61316512,0.00016856,2,"2025-04-04T06:50:33.238",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110991,1743749433248,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.248",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110993,1743749433258,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.258",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110995,1743749433269,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.269",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110997,1743749433278,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.278",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357110998,1743749433288,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.288",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111000,1743749433298,"fUST",-646.82,0.00016856,2,"2025-04-04T06:50:33.298",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111003,1743749433308,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.308",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111005,1743749433318,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.318",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111007,1743749433328,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.328",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111009,1743749433338,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.338",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111011,1743749433349,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.349",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111013,1743749433358,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.358",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111015,1743749433368,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.368",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111017,1743749433377,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.377",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111019,1743749433387,"fUST",-602.88000001,0.00016856,2,"2025-04-04T06:50:33.387",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111021,1743749433396,"fUST",-169.07398118,0.00016856,2,"2025-04-04T06:50:33.396",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111023,1743749433415,"fUST",-330.92601882,0.00016856,2,"2025-04-04T06:50:33.415",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111024,1743749433424,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.424",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111025,1743749433434,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.434",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111026,1743749433443,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.443",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111027,1743749433452,"fUST",-536.19690787,0.00016856,2,"2025-04-04T06:50:33.452",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111028,1743749433464,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.464",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111029,1743749433474,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.474",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111030,1743749433484,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.484",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111031,1743749433495,"fUST",-397.26399938,0.00016856,2,"2025-04-04T06:50:33.495",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111032,1743749433505,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.505",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111033,1743749433515,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.515",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111034,1743749433524,"fUST",-505.30781953,0.00016856,2,"2025-04-04T06:50:33.524",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111035,1743749433534,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.534",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111036,1743749433546,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.546",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111037,1743749433556,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.556",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111038,1743749433566,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.566",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111039,1743749433576,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.576",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111040,1743749433586,"fUST",-1368.37,0.00016856,2,"2025-04-04T06:50:33.586",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111041,1743749433595,"fUST",-505.12,0.00016856,2,"2025-04-04T06:50:33.595",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111042,1743749433605,"fUST",-560.35,0.00016856,2,"2025-04-04T06:50:33.605",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111043,1743749433616,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.616",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111044,1743749433626,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.626",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111045,1743749433637,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.637",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111046,1743749433646,"fUST",-642.86,0.00016856,2,"2025-04-04T06:50:33.646",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111047,1743749433656,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.656",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111048,1743749433666,"fUST",-879.77,0.00016856,2,"2025-04-04T06:50:33.666",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111049,1743749433676,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.676",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111050,1743749433686,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.686",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111051,1743749433696,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.696",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111052,1743749433706,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.706",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111053,1743749433716,"fUST",-500.0,0.00016856,2,"2025-04-04T06:50:33.716",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111054,1743749433726,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:33.726",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111055,1743749433736,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:33.736",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111056,1743749433745,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:33.745",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111057,1743749433755,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:33.755",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111058,1743749433766,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:33.766",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111059,1743749433775,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:33.775",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111060,1743749433786,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:33.786",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111061,1743749433796,"fUST",-519.61661817,0.00016857,2,"2025-04-04T06:50:33.796",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111062,1743749433806,"fUST",-264.89526996,0.00016857,2,"2025-04-04T06:50:33.806",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111063,1743749433816,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:33.816",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111064,1743749433825,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:33.825",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111065,1743749433835,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:33.835",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111066,1743749433845,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:33.845",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111067,1743749433856,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:33.856",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111068,1743749433865,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:33.865",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111069,1743749433875,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:33.875",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111070,1743749433885,"fUST",-527.69,0.00016857,2,"2025-04-04T06:50:33.885",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111071,1743749433895,"fUST",-544.64,0.00016857,2,"2025-04-04T06:50:33.895",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111072,1743749433905,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:33.905",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111073,1743749433915,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:33.915",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111074,1743749433924,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:33.924",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111075,1743749433935,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:33.935",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111076,1743749433945,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:33.945",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111077,1743749433959,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:33.959",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111078,1743749433969,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:33.969",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111079,1743749433979,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:33.979",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111080,1743749433989,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:33.989",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111081,1743749433999,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:33.999",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111082,1743749434009,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.009",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111083,1743749434019,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.019",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111084,1743749434029,"fUST",-555.7627102,0.00016857,2,"2025-04-04T06:50:34.029",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111085,1743749434039,"fUST",-516.16634199,0.00016857,2,"2025-04-04T06:50:34.039",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111086,1743749434049,"fUST",-521.01534072,0.00016857,2,"2025-04-04T06:50:34.049",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111087,1743749434059,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.059",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111088,1743749434072,"fUST",-495.6688315,0.00016857,2,"2025-04-04T06:50:34.072",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111089,1743749434082,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.082",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111090,1743749434092,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.092",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111091,1743749434101,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.101",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111092,1743749434112,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.112",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111093,1743749434122,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.122",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111094,1743749434132,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.132",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111095,1743749434142,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.142",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111096,1743749434154,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.154",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111097,1743749434164,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.164",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111098,1743749434174,"fUST",-615.66,0.00016857,2,"2025-04-04T06:50:34.174",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111099,1743749434185,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.185",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111100,1743749434194,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.194",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111101,1743749434204,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.204",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111102,1743749434216,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.216",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111103,1743749434226,"fUST",-625.47,0.00016857,2,"2025-04-04T06:50:34.226",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111104,1743749434237,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.237",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111105,1743749434247,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.247",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111106,1743749434257,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.257",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111107,1743749434276,"fUST",-1382.12,0.00016857,2,"2025-04-04T06:50:34.276",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111108,1743749434288,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.288",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111109,1743749434298,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.298",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111110,1743749434308,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.308",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111111,1743749434318,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.318",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111112,1743749434329,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.329",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111113,1743749434341,"fUST",-551.93,0.00016857,2,"2025-04-04T06:50:34.341",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111114,1743749434353,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.353",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111115,1743749434363,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.363",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111116,1743749434374,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.374",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111117,1743749434385,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.385",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111118,1743749434395,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.395",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111119,1743749434406,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.406",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111120,1743749434416,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.416",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111121,1743749434427,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.427",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111122,1743749434438,"fUST",-609.19569523,0.00016857,2,"2025-04-04T06:50:34.438",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111123,1743749434448,"fUST",-567.82,0.00016857,2,"2025-04-04T06:50:34.448",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111124,1743749434458,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.458",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111125,1743749434468,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.468",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111126,1743749434480,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.480",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111127,1743749434656,"fUST",-466.10142987,0.00016857,2,"2025-04-04T06:50:34.656",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111128,1743749434667,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.667",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111129,1743749434676,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.676",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111130,1743749434686,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.686",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111131,1743749434696,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.696",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111132,1743749434705,"fUST",-564.5,0.00016857,2,"2025-04-04T06:50:34.705",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111133,1743749434716,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.716",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111134,1743749434726,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.726",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111135,1743749434736,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.736",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111136,1743749434747,"fUST",-500.0,0.00016857,2,"2025-04-04T06:50:34.747",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111137,1743749434756,"fUST",-500.0,0.00016858,2,"2025-04-04T06:50:34.756",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111138,1743749434766,"fUST",-513.24351371,0.00016858,2,"2025-04-04T06:50:34.766",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111139,1743749434776,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:34.776",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111140,1743749434785,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:34.785",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111141,1743749434795,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:34.795",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111142,1743749434804,"fUST",-360.51069576,0.00016859,2,"2025-04-04T06:50:34.804",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111143,1743749434814,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:34.814",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111144,1743749434823,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:34.823",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111145,1743749434833,"fUST",-313.28256747,0.00016859,2,"2025-04-04T06:50:34.833",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111146,1743749434843,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:34.843",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111147,1743749434852,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:34.852",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111148,1743749434862,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:34.862",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111149,1743749434871,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:34.871",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111150,1743749434881,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:34.881",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111151,1743749434891,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:34.891",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111152,1743749434901,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:34.901",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111153,1743749434910,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:34.910",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111154,1743749434919,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:34.919",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111155,1743749434929,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:34.929",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111156,1743749434939,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:34.939",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111157,1743749434949,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:34.949",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111158,1743749434958,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:34.958",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111159,1743749434968,"fUST",-368.09595321,0.00016859,2,"2025-04-04T06:50:34.968",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111160,1743749434978,"fUST",-550.67876014,0.00016859,2,"2025-04-04T06:50:34.978",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111161,1743749434988,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:34.988",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111162,1743749434998,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:34.998",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111163,1743749435008,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.008",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111164,1743749435018,"fUST",-500.85584008,0.00016859,2,"2025-04-04T06:50:35.018",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111165,1743749435029,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.029",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111166,1743749435039,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.039",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111167,1743749435050,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.050",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111168,1743749435060,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.060",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111169,1743749435073,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.073",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111170,1743749435083,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.083",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111171,1743749435093,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.093",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111172,1743749435104,"fUST",-573.17,0.00016859,2,"2025-04-04T06:50:35.104",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111173,1743749435114,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.114",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111174,1743749435125,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.125",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111175,1743749435135,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.135",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111176,1743749435146,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.146",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111177,1743749435157,"fUST",-567.19,0.00016859,2,"2025-04-04T06:50:35.157",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111178,1743749435167,"fUST",-567.07501858,0.00016859,2,"2025-04-04T06:50:35.167",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111179,1743749435177,"fUST",-364.63798459,0.00016859,2,"2025-04-04T06:50:35.177",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111180,1743749435187,"fUST",-503.49316875,0.00016859,2,"2025-04-04T06:50:35.187",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111181,1743749435197,"fUST",-511.71,0.00016859,2,"2025-04-04T06:50:35.197",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111182,1743749435207,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.207",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111183,1743749435217,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.217",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111184,1743749435227,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.227",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111185,1743749435236,"fUST",-527.06782919,0.00016859,2,"2025-04-04T06:50:35.236",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111186,1743749435246,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.246",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111187,1743749435256,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.256",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111188,1743749435266,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.266",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111189,1743749435277,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.277",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111190,1743749435288,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.288",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111191,1743749435298,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.298",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111192,1743749435308,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.308",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111193,1743749435318,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.318",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111194,1743749435329,"fUST",-638.80952501,0.00016859,2,"2025-04-04T06:50:35.329",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111195,1743749435339,"fUST",-346.3571085,0.00016859,2,"2025-04-04T06:50:35.339",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111196,1743749435349,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.349",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111197,1743749435359,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.359",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111198,1743749435369,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.369",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111199,1743749435379,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.379",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111200,1743749435390,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.390",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111201,1743749435400,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.400",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111202,1743749435410,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.410",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111203,1743749435421,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.421",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111204,1743749435431,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.431",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111205,1743749435441,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.441",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111206,1743749435451,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.451",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111207,1743749435461,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.461",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111208,1743749435471,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.471",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111209,1743749435481,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.481",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111210,1743749435490,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.490",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111211,1743749435499,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.499",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111212,1743749435509,"fUST",-510.39599672,0.00016859,2,"2025-04-04T06:50:35.509",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111213,1743749435519,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.519",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111214,1743749435529,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.529",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111215,1743749435538,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.538",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111216,1743749435548,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.548",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111217,1743749435558,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.558",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111218,1743749435567,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.567",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111219,1743749435578,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.578",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111220,1743749435588,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.588",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111221,1743749435598,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.598",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111222,1743749435608,"fUST",-1000.0,0.00016859,2,"2025-04-04T06:50:35.608",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111223,1743749435619,"fUST",-477.61338275,0.00016859,2,"2025-04-04T06:50:35.619",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111224,1743749435629,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.629",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111225,1743749435639,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.639",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111226,1743749435649,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.649",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111227,1743749435659,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.659",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111228,1743749435669,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.669",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111229,1743749435679,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.679",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111230,1743749435689,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.689",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111231,1743749435699,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.699",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111232,1743749435709,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.709",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111233,1743749435719,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.719",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111234,1743749435729,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.729",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111235,1743749435738,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.738",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111236,1743749435748,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.748",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111237,1743749435758,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.758",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111238,1743749435768,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.768",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111239,1743749435778,"fUST",-504.54313545,0.00016859,2,"2025-04-04T06:50:35.778",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111240,1743749435789,"fUST",-558.2904257,0.00016859,2,"2025-04-04T06:50:35.789",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111241,1743749435799,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.799",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111242,1743749435808,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.808",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111243,1743749435818,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.818",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111244,1743749435827,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.827",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111245,1743749435837,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.837",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111246,1743749435846,"fUST",-501.09746196,0.00016859,2,"2025-04-04T06:50:35.846",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111247,1743749435856,"fUST",-500.80028926,0.00016859,2,"2025-04-04T06:50:35.856",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111248,1743749435865,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.865",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111249,1743749435874,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.874",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111250,1743749435884,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.884",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111251,1743749435893,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.893",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111252,1743749435902,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.902",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111253,1743749435912,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.912",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111254,1743749435921,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.921",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111255,1743749435932,"fUST",-575.32157473,0.00016859,2,"2025-04-04T06:50:35.932",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111256,1743749435941,"fUST",-188.89293679,0.00016859,2,"2025-04-04T06:50:35.941",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111257,1743749435951,"fUST",-514.10941142,0.00016859,2,"2025-04-04T06:50:35.951",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111258,1743749435961,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.961",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111259,1743749435971,"fUST",-500.55776719,0.00016859,2,"2025-04-04T06:50:35.971",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111260,1743749435981,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.981",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111261,1743749435990,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:35.990",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111262,1743749436000,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:36.000",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111263,1743749436009,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:36.009",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111264,1743749436019,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:36.019",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111265,1743749436028,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:36.028",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111266,1743749436038,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:36.038",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111267,1743749436048,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:36.048",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111268,1743749436057,"fUST",-537.03828472,0.00016859,2,"2025-04-04T06:50:36.057",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111269,1743749436070,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:36.070",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111270,1743749436079,"fUST",-557.43,0.00016859,2,"2025-04-04T06:50:36.079",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111271,1743749436089,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:36.089",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111272,1743749436099,"fUST",-500.0,0.00016859,2,"2025-04-04T06:50:36.099",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111273,1743749436110,"fUST",-511.13289188,0.0001686,2,"2025-04-04T06:50:36.110",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111274,1743749436121,"fUST",-524.62628806,0.00016861,2,"2025-04-04T06:50:36.121",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111275,1743749436130,"fUST",-500.0,0.00016861,2,"2025-04-04T06:50:36.130",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111276,1743749436141,"fUST",-500.0,0.00016861,2,"2025-04-04T06:50:36.141",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111277,1743749436152,"fUST",-500.0,0.00016861,2,"2025-04-04T06:50:36.152",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111278,1743749436162,"fUST",-500.0,0.00016861,2,"2025-04-04T06:50:36.162",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111279,1743749436172,"fUST",-500.0,0.00016861,2,"2025-04-04T06:50:36.172",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111280,1743749436182,"fUST",-500.0,0.00016861,2,"2025-04-04T06:50:36.182",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111281,1743749436191,"fUST",-181.62774334,0.00016861,2,"2025-04-04T06:50:36.191",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111282,1743749436201,"fUST",-524.14763847,0.00016861,2,"2025-04-04T06:50:36.201",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111283,1743749436211,"fUST",-500.0,0.00016861,2,"2025-04-04T06:50:36.211",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111284,1743749436221,"fUST",-500.0,0.00016861,2,"2025-04-04T06:50:36.221",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111285,1743749436231,"fUST",-500.0,0.00016861,2,"2025-04-04T06:50:36.231",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111286,1743749436241,"fUST",-210.38600346,0.00016861,2,"2025-04-04T06:50:36.241",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111329,1743749438433,"fUST",-164.8729509,0.00016756,2,"2025-04-04T06:50:38.433",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111331,1743749438444,"fUST",-500.0,0.00016855,2,"2025-04-04T06:50:38.444",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111333,1743749438453,"fUST",-289.61399654,0.00016861,2,"2025-04-04T06:50:38.453",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111335,1743749438462,"fUST",-509.18422333,0.00016861,2,"2025-04-04T06:50:38.462",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111337,1743749438472,"fUST",-500.0,0.00016861,2,"2025-04-04T06:50:38.472",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111339,1743749438481,"fUST",-500.0,0.00016861,2,"2025-04-04T06:50:38.481",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111341,1743749438491,"fUST",-500.0,0.00016873,2,"2025-04-04T06:50:38.491",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111343,1743749438500,"fUST",-500.0,0.00016873,2,"2025-04-04T06:50:38.500",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111345,1743749438509,"fUST",-500.0,0.00016873,2,"2025-04-04T06:50:38.509",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111347,1743749438519,"fUST",-500.0,0.00016873,2,"2025-04-04T06:50:38.519",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111349,1743749438528,"fUST",-500.0,0.00016873,2,"2025-04-04T06:50:38.528",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111351,1743749438539,"fUST",-500.0,0.00016873,2,"2025-04-04T06:50:38.539",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111353,1743749438548,"fUST",-500.0,0.00016873,2,"2025-04-04T06:50:38.548",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111355,1743749438557,"fUST",-500.0,0.00016873,2,"2025-04-04T06:50:38.557",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111357,1743749438567,"fUST",-194.52230723,0.00016873,2,"2025-04-04T06:50:38.567",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111359,1743749438576,"fUST",-500.0,0.00016873,2,"2025-04-04T06:50:38.576",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111361,1743749438585,"fUST",-500.0,0.00016873,2,"2025-04-04T06:50:38.585",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111363,1743749438595,"fUST",-500.0,0.00016873,2,"2025-04-04T06:50:38.595",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111365,1743749438604,"fUST",-4563.9,0.00017129,2,"2025-04-04T06:50:38.604",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111367,1743749438613,"fUST",-500.0,0.00017129,2,"2025-04-04T06:50:38.613",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111369,1743749438622,"fUST",-582.58,0.00017129,2,"2025-04-04T06:50:38.622",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111371,1743749438632,"fUST",-1834.78,0.00017129,2,"2025-04-04T06:50:38.632",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111373,1743749438641,"fUST",-500.0,0.00017129,2,"2025-04-04T06:50:38.641",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111375,1743749438651,"fUST",-500.0,0.0001713,2,"2025-04-04T06:50:38.651",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111377,1743749438660,"fUST",-184.95848915,0.0001713,2,"2025-04-04T06:50:38.660",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111379,1743749438670,"fUST",-500.0,0.0001713,2,"2025-04-04T06:50:38.670",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111381,1743749438679,"fUST",-500.0,0.0001713,2,"2025-04-04T06:50:38.679",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111383,1743749438689,"fUST",-500.0,0.0001713,2,"2025-04-04T06:50:38.689",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111385,1743749438698,"fUST",-515.9139936,0.0001713,2,"2025-04-04T06:50:38.698",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111387,1743749438708,"fUST",-500.0,0.0001713,2,"2025-04-04T06:50:38.708",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111389,1743749438720,"fUST",-607.64087509,0.0001713,2,"2025-04-04T06:50:38.720",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111391,1743749438729,"fUST",-500.0,0.0001713,2,"2025-04-04T06:50:38.729",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111393,1743749438738,"fUST",-500.0,0.0001713,2,"2025-04-04T06:50:38.738",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111395,1743749438747,"fUST",-511.4,0.0001713,2,"2025-04-04T06:50:38.747",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111397,1743749438757,"fUST",-515.10324607,0.0001713,2,"2025-04-04T06:50:38.757",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111399,1743749438766,"fUST",-500.0,0.0001713,2,"2025-04-04T06:50:38.766",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111401,1743749438776,"fUST",-500.0,0.0001713,2,"2025-04-04T06:50:38.776",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111403,1743749438785,"fUST",-200.0,0.0001713,2,"2025-04-04T06:50:38.785",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111405,1743749438794,"fUST",-500.0,0.0001713,2,"2025-04-04T06:50:38.794",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111407,1743749438803,"fUST",-512.83967617,0.0001713,2,"2025-04-04T06:50:38.803",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111409,1743749438813,"fUST",-500.0,0.0001713,2,"2025-04-04T06:50:38.813",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111411,1743749438823,"fUST",-500.0,0.0001713,2,"2025-04-04T06:50:38.823",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111413,1743749438832,"fUST",-743.55,0.0001713,2,"2025-04-04T06:50:38.832",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111415,1743749438841,"fUST",-500.0,0.0001713,2,"2025-04-04T06:50:38.841",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111417,1743749438850,"fUST",-500.0,0.0001713,2,"2025-04-04T06:50:38.850",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111419,1743749438859,"fUST",-500.0,0.0001713,2,"2025-04-04T06:50:38.859",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111421,1743749438869,"fUST",-293.0555204,0.0001713,2,"2025-04-04T06:50:38.869",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111423,1743749438881,"fUST",-206.9444796,0.0001713,2,"2025-04-04T06:50:38.881",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111424,1743749438890,"fUST",-500.0,0.0001713,2,"2025-04-04T06:50:38.890",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111425,1743749438900,"fUST",-250.39,0.0001713,2,"2025-04-04T06:50:38.900",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111426,1743749438909,"fUST",-500.0,0.0001713,2,"2025-04-04T06:50:38.909",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111427,1743749438918,"fUST",-638.18,0.0001713,2,"2025-04-04T06:50:38.918",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111428,1743749438927,"fUST",-206.4103442,0.0001713,2,"2025-04-04T06:50:38.927",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111429,1743749438936,"fUST",-514.58454822,0.0001713,2,"2025-04-04T06:50:38.936",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111430,1743749438946,"fUST",-542.77,0.0001713,2,"2025-04-04T06:50:38.946",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111431,1743749438955,"fUST",-496.01781743,0.0001713,2,"2025-04-04T06:50:38.955",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111432,1743749438968,"fUST",-76.77218257,0.0001713,2,"2025-04-04T06:50:38.968",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111433,1743749438977,"fUST",-500.0,0.0001713,2,"2025-04-04T06:50:38.977",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111434,1743749438986,"fUST",-500.0,0.0001713,2,"2025-04-04T06:50:38.986",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111436,1743749438995,"fUST",-193.01,0.0001713,2,"2025-04-04T06:50:38.995",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111437,1743749439004,"fUST",-1368.37,0.0001713,2,"2025-04-04T06:50:39.004",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111439,1743749439014,"fUST",-707.59205671,0.0001713,2,"2025-04-04T06:50:39.014",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111442,1743749439025,"fUST",-172.17794329,0.0001713,2,"2025-04-04T06:50:39.025",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111444,1743749439035,"fUST",-500.0,0.00017131,2,"2025-04-04T06:50:39.035",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111446,1743749439044,"fUST",-136.2391439,0.00017131,2,"2025-04-04T06:50:39.044",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111448,1743749439059,"fUST",-363.7608561,0.00017131,2,"2025-04-04T06:50:39.059",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111451,1743749439072,"fUST",-500.0,0.00017131,2,"2025-04-04T06:50:39.072",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111453,1743749439081,"fUST",-500.0,0.00017131,2,"2025-04-04T06:50:39.081",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111455,1743749439091,"fUST",-500.0,0.00017131,2,"2025-04-04T06:50:39.091",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111457,1743749439100,"fUST",-500.0,0.00017131,2,"2025-04-04T06:50:39.100",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111458,1743749439110,"fUST",-500.0,0.00017131,2,"2025-04-04T06:50:39.110",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111460,1743749439119,"fUST",-1382.12,0.00017131,2,"2025-04-04T06:50:39.119",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111463,1743749439130,"fUST",-500.0,0.00017131,2,"2025-04-04T06:50:39.130",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111465,1743749439139,"fUST",-321.92,0.00017131,2,"2025-04-04T06:50:39.139",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111467,1743749439150,"fUST",-500.0,0.00017131,2,"2025-04-04T06:50:39.150",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111469,1743749439161,"fUST",-500.15,0.00017131,2,"2025-04-04T06:50:39.161",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111471,1743749439171,"fUST",-500.0,0.00017131,2,"2025-04-04T06:50:39.171",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111473,1743749439180,"fUST",-500.0,0.00017131,2,"2025-04-04T06:50:39.180",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111475,1743749439190,"fUST",-500.0,0.00017131,2,"2025-04-04T06:50:39.190",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111477,1743749439199,"fUST",-500.0,0.00017133,2,"2025-04-04T06:50:39.199",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111479,1743749439207,"fUST",-500.0,0.00017133,2,"2025-04-04T06:50:39.207",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111481,1743749439217,"fUST",-500.0,0.00017133,2,"2025-04-04T06:50:39.217",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111483,1743749439226,"fUST",-500.0,0.00017133,2,"2025-04-04T06:50:39.226",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111485,1743749439235,"fUST",-500.0,0.00017133,2,"2025-04-04T06:50:39.235",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111487,1743749439245,"fUST",-500.0,0.00017133,2,"2025-04-04T06:50:39.245",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111489,1743749439253,"fUST",-500.0,0.00017133,2,"2025-04-04T06:50:39.253",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111491,1743749439263,"fUST",-500.0,0.00017133,2,"2025-04-04T06:50:39.263",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111493,1743749439272,"fUST",-223.9471205,0.00017133,2,"2025-04-04T06:50:39.272",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111495,1743749439281,"fUST",-500.0,0.00017133,2,"2025-04-04T06:50:39.281",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111497,1743749439289,"fUST",-500.0,0.00017133,2,"2025-04-04T06:50:39.289",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111499,1743749439298,"fUST",-500.0,0.00017135,2,"2025-04-04T06:50:39.298",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111501,1743749439307,"fUST",-500.0,0.00017135,2,"2025-04-04T06:50:39.307",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111503,1743749439317,"fUST",-500.0,0.00017135,2,"2025-04-04T06:50:39.317",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111505,1743749439325,"fUST",-500.0,0.00017135,2,"2025-04-04T06:50:39.325",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111507,1743749439334,"fUST",-500.0,0.00017135,2,"2025-04-04T06:50:39.334",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111509,1743749439343,"fUST",-4563.9,0.00017403,2,"2025-04-04T06:50:39.343",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111511,1743749439352,"fUST",-500.0,0.00017403,2,"2025-04-04T06:50:39.352",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111513,1743749439361,"fUST",-582.58,0.00017403,2,"2025-04-04T06:50:39.361",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111515,1743749439369,"fUST",-1834.78,0.00017403,2,"2025-04-04T06:50:39.369",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111517,1743749439379,"fUST",-500.0,0.00017403,2,"2025-04-04T06:50:39.379",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111519,1743749439388,"fUST",-500.0,0.00017404,2,"2025-04-04T06:50:39.388",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111521,1743749439397,"fUST",-500.0,0.00017404,2,"2025-04-04T06:50:39.397",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111523,1743749439406,"fUST",-500.0,0.00017404,2,"2025-04-04T06:50:39.406",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111525,1743749439415,"fUST",-500.0,0.00017404,2,"2025-04-04T06:50:39.415",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111527,1743749439424,"fUST",-500.0,0.00017404,2,"2025-04-04T06:50:39.424",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111529,1743749439433,"fUST",-480.91,0.00017404,2,"2025-04-04T06:50:39.433",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111531,1743749439440,"fUST",-326.32527194,0.00017404,2,"2025-04-04T06:50:39.440",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111533,1743749439449,"fUST",-500.0,0.00017404,2,"2025-04-04T06:50:39.449",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111535,1743749439457,"fUST",-200.0,0.00017404,2,"2025-04-04T06:50:39.457",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111537,1743749439466,"fUST",-500.0,0.00017404,2,"2025-04-04T06:50:39.466",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111539,1743749439475,"fUST",-500.0,0.00017404,2,"2025-04-04T06:50:39.475",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111541,1743749439484,"fUST",-500.0,0.00017404,2,"2025-04-04T06:50:39.484",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111543,1743749439493,"fUST",-743.55,0.00017404,2,"2025-04-04T06:50:39.493",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111545,1743749439503,"fUST",-500.0,0.00017404,2,"2025-04-04T06:50:39.503",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111547,1743749439512,"fUST",-500.0,0.00017404,2,"2025-04-04T06:50:39.512",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111549,1743749439521,"fUST",-500.0,0.00017404,2,"2025-04-04T06:50:39.521",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111551,1743749439531,"fUST",-500.0,0.00017404,2,"2025-04-04T06:50:39.531",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111553,1743749439539,"fUST",-500.0,0.00017404,2,"2025-04-04T06:50:39.539",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111555,1743749439549,"fUST",-500.0,0.00017404,2,"2025-04-04T06:50:39.549",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111557,1743749439558,"fUST",-1368.37,0.00017404,2,"2025-04-04T06:50:39.558",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111559,1743749439568,"fUST",-879.77,0.00017404,2,"2025-04-04T06:50:39.568",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111561,1743749439577,"fUST",-500.0,0.00017405,2,"2025-04-04T06:50:39.577",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111575,1743749439693,"fUST",-500.0,0.00017405,2,"2025-04-04T06:50:39.693",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111578,1743749439704,"fUST",-500.0,0.00017405,2,"2025-04-04T06:50:39.704",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111579,1743749439715,"fUST",-500.0,0.00017405,2,"2025-04-04T06:50:39.715",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111581,1743749439725,"fUST",-500.0,0.00017405,2,"2025-04-04T06:50:39.725",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111583,1743749439735,"fUST",-500.0,0.00017405,2,"2025-04-04T06:50:39.735",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111585,1743749439744,"fUST",-1382.12,0.00017405,2,"2025-04-04T06:50:39.744",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111588,1743749439755,"fUST",-500.0,0.00017405,2,"2025-04-04T06:50:39.755",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111590,1743749439764,"fUST",-500.0,0.00017405,2,"2025-04-04T06:50:39.764",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111592,1743749439773,"fUST",-543.02,0.00017405,2,"2025-04-04T06:50:39.773",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111594,1743749439783,"fUST",-500.0,0.00017405,2,"2025-04-04T06:50:39.783",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111596,1743749439792,"fUST",-500.0,0.00017405,2,"2025-04-04T06:50:39.792",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111598,1743749439801,"fUST",-500.0,0.00017407,2,"2025-04-04T06:50:39.801",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111600,1743749439811,"fUST",-471.64,0.00017407,2,"2025-04-04T06:50:39.811",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111602,1743749439820,"fUST",-371.93,0.00017407,2,"2025-04-04T06:50:39.820",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111604,1743749439830,"fUST",-437.27,0.00017407,2,"2025-04-04T06:50:39.830",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111606,1743749439839,"fUST",-500.0,0.00017409,2,"2025-04-04T06:50:39.839",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111608,1743749439848,"fUST",-207.24360954,0.00017409,2,"2025-04-04T06:50:39.848",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111610,1743749439857,"fUST",-500.0,0.00017459,2,"2025-04-04T06:50:39.857",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111612,1743749439866,"fUST",-500.0,0.0001747,2,"2025-04-04T06:50:39.866",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111614,1743749439876,"fUST",-500.0,0.00017563,2,"2025-04-04T06:50:39.876",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111616,1743749439885,"fUST",-500.0,0.00017563,2,"2025-04-04T06:50:39.885",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111618,1743749439895,"fUST",-4563.9,0.00017677,2,"2025-04-04T06:50:39.895",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111620,1743749439905,"fUST",-500.0,0.00017677,2,"2025-04-04T06:50:39.905",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111622,1743749439914,"fUST",-582.58,0.00017677,2,"2025-04-04T06:50:39.914",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111624,1743749439924,"fUST",-1834.78,0.00017677,2,"2025-04-04T06:50:39.924",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111626,1743749439933,"fUST",-500.0,0.00017677,2,"2025-04-04T06:50:39.933",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111628,1743749439942,"fUST",-326.64214883,0.00017678,2,"2025-04-04T06:50:39.942",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111630,1743749439951,"fUST",-500.0,0.00017678,2,"2025-04-04T06:50:39.951",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111632,1743749439960,"fUST",-305.35866934,0.00017678,2,"2025-04-04T06:50:39.960",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111633,1743749439971,"fUST",-500.0,0.00017678,2,"2025-04-04T06:50:39.971",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111635,1743749439981,"fUST",-500.0,0.00017678,2,"2025-04-04T06:50:39.981",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111637,1743749439990,"fUST",-641.68921628,0.00017678,2,"2025-04-04T06:50:39.990",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111639,1743749440000,"fUST",-500.0,0.00017678,2,"2025-04-04T06:50:40.000",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111641,1743749440009,"fUST",-500.0,0.00017678,2,"2025-04-04T06:50:40.009",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111642,1743749440018,"fUST",-743.55,0.00017678,2,"2025-04-04T06:50:40.018",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111644,1743749440028,"fUST",-500.0,0.00017678,2,"2025-04-04T06:50:40.028",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111646,1743749440038,"fUST",-500.0,0.00017678,2,"2025-04-04T06:50:40.038",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111648,1743749440047,"fUST",-500.0,0.00017678,2,"2025-04-04T06:50:40.047",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111649,1743749440057,"fUST",-500.0,0.00017678,2,"2025-04-04T06:50:40.057",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111651,1743749440069,"fUST",-500.0,0.00017678,2,"2025-04-04T06:50:40.069",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111653,1743749440078,"fUST",-500.0,0.00017678,2,"2025-04-04T06:50:40.078",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111654,1743749440088,"fUST",-1368.37,0.00017678,2,"2025-04-04T06:50:40.088",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111656,1743749440097,"fUST",-879.77,0.00017678,2,"2025-04-04T06:50:40.097",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111658,1743749440107,"fUST",-500.0,0.00017679,2,"2025-04-04T06:50:40.107",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111659,1743749440116,"fUST",-500.0,0.00017679,2,"2025-04-04T06:50:40.116",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111661,1743749440125,"fUST",-500.0,0.00017679,2,"2025-04-04T06:50:40.125",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111663,1743749440134,"fUST",-500.0,0.00017679,2,"2025-04-04T06:50:40.134",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111665,1743749440143,"fUST",-613.14,0.00017679,2,"2025-04-04T06:50:40.143",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111666,1743749440153,"fUST",-500.0,0.00017679,2,"2025-04-04T06:50:40.153",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111668,1743749440163,"fUST",-1382.12,0.00017679,2,"2025-04-04T06:50:40.163",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111670,1743749440172,"fUST",-299.66,0.00017679,2,"2025-04-04T06:50:40.172",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111672,1743749440181,"fUST",-478.27,0.00017679,2,"2025-04-04T06:50:40.181",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111673,1743749440191,"fUST",-500.0,0.00017679,2,"2025-04-04T06:50:40.191",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111675,1743749440200,"fUST",-500.0,0.00017679,2,"2025-04-04T06:50:40.200",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111677,1743749440209,"fUST",-519.25335164,0.00017683,2,"2025-04-04T06:50:40.209",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111678,1743749440219,"fUST",-12334.72468805,0.00017805,2,"2025-04-04T06:50:40.219",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111680,1743749440232,"fUST",-124.21351341,0.00017805,2,"2025-04-04T06:50:40.232",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111682,1743749440241,"fUST",-4086.99584224,0.000179,2,"2025-04-04T06:50:40.241",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111684,1743749440251,"fUST",-4563.9,0.00017951,2,"2025-04-04T06:50:40.251",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111686,1743749440261,"fUST",-500.0,0.00017951,2,"2025-04-04T06:50:40.261",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111688,1743749440271,"fUST",-582.58,0.00017951,2,"2025-04-04T06:50:40.271",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111689,1743749440280,"fUST",-1834.78,0.00017951,2,"2025-04-04T06:50:40.280",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111691,1743749440290,"fUST",-500.0,0.00017951,2,"2025-04-04T06:50:40.290",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111693,1743749440299,"fUST",-500.0,0.00017952,2,"2025-04-04T06:50:40.299",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111694,1743749440309,"fUST",-500.0,0.00017952,2,"2025-04-04T06:50:40.309",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111696,1743749440318,"fUST",-500.0,0.00017952,2,"2025-04-04T06:50:40.318",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111698,1743749440327,"fUST",-500.0,0.00017952,2,"2025-04-04T06:50:40.327",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111700,1743749440337,"fUST",-743.55,0.00017952,2,"2025-04-04T06:50:40.337",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111701,1743749440346,"fUST",-500.0,0.00017952,2,"2025-04-04T06:50:40.346",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111703,1743749440355,"fUST",-500.0,0.00017952,2,"2025-04-04T06:50:40.355",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111705,1743749440364,"fUST",-500.0,0.00017952,2,"2025-04-04T06:50:40.364",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111706,1743749440373,"fUST",-500.0,0.00017952,2,"2025-04-04T06:50:40.373",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111708,1743749440383,"fUST",-500.0,0.00017952,2,"2025-04-04T06:50:40.383",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111710,1743749440392,"fUST",-500.0,0.00017952,2,"2025-04-04T06:50:40.392",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111712,1743749440401,"fUST",-1368.37,0.00017952,2,"2025-04-04T06:50:40.401",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111714,1743749440411,"fUST",-879.77,0.00017952,2,"2025-04-04T06:50:40.411",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111715,1743749440420,"fUST",-500.0,0.00017953,2,"2025-04-04T06:50:40.420",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111717,1743749440429,"fUST",-500.0,0.00017953,2,"2025-04-04T06:50:40.429",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111719,1743749440439,"fUST",-500.0,0.00017953,2,"2025-04-04T06:50:40.439",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111721,1743749440449,"fUST",-500.0,0.00017953,2,"2025-04-04T06:50:40.449",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111722,1743749440458,"fUST",-500.0,0.00017953,2,"2025-04-04T06:50:40.458",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111724,1743749440468,"fUST",-1382.12,0.00017953,2,"2025-04-04T06:50:40.468",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111726,1743749440477,"fUST",-500.0,0.00017953,2,"2025-04-04T06:50:40.477",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111728,1743749440487,"fUST",-500.0,0.00017953,2,"2025-04-04T06:50:40.487",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111730,1743749440497,"fUST",-4563.9,0.00018225,2,"2025-04-04T06:50:40.497",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111732,1743749440506,"fUST",-500.0,0.00018225,2,"2025-04-04T06:50:40.506",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111733,1743749440515,"fUST",-582.58,0.00018225,2,"2025-04-04T06:50:40.515",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111735,1743749440524,"fUST",-1834.78,0.00018225,2,"2025-04-04T06:50:40.524",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111737,1743749440533,"fUST",-500.0,0.00018225,2,"2025-04-04T06:50:40.533",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111739,1743749440542,"fUST",-500.0,0.00018226,2,"2025-04-04T06:50:40.542",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111741,1743749440551,"fUST",-500.0,0.00018226,2,"2025-04-04T06:50:40.551",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111743,1743749440561,"fUST",-500.0,0.00018226,2,"2025-04-04T06:50:40.561",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111744,1743749440571,"fUST",-743.55,0.00018226,2,"2025-04-04T06:50:40.571",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111746,1743749440580,"fUST",-500.0,0.00018226,2,"2025-04-04T06:50:40.580",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111748,1743749440589,"fUST",-500.0,0.00018226,2,"2025-04-04T06:50:40.589",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111750,1743749440598,"fUST",-500.0,0.00018226,2,"2025-04-04T06:50:40.598",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111752,1743749440607,"fUST",-636.93,0.00018226,2,"2025-04-04T06:50:40.607",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111753,1743749440617,"fUST",-500.0,0.00018226,2,"2025-04-04T06:50:40.617",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111755,1743749440626,"fUST",-500.0,0.00018226,2,"2025-04-04T06:50:40.626",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111756,1743749440636,"fUST",-1368.37,0.00018226,2,"2025-04-04T06:50:40.636",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111758,1743749440645,"fUST",-879.77,0.00018226,2,"2025-04-04T06:50:40.645",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111760,1743749440654,"fUST",-500.0,0.00018227,2,"2025-04-04T06:50:40.654",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111762,1743749440663,"fUST",-500.0,0.00018227,2,"2025-04-04T06:50:40.663",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111764,1743749440672,"fUST",-430.13,0.00018227,2,"2025-04-04T06:50:40.672",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111765,1743749440682,"fUST",-500.0,0.00018227,2,"2025-04-04T06:50:40.682",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111767,1743749440691,"fUST",-500.0,0.00018227,2,"2025-04-04T06:50:40.691",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111769,1743749440701,"fUST",-1382.12,0.00018227,2,"2025-04-04T06:50:40.701",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111771,1743749440710,"fUST",-500.0,0.00018227,2,"2025-04-04T06:50:40.710",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111773,1743749440721,"fUST",-500.0,0.00018227,2,"2025-04-04T06:50:40.721",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111774,1743749440730,"fUST",-420.0,0.00018411,2,"2025-04-04T06:50:40.730",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111776,1743749440739,"fUST",-4563.9,0.00018499,2,"2025-04-04T06:50:40.739",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111778,1743749440749,"fUST",-500.0,0.00018499,2,"2025-04-04T06:50:40.749",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111780,1743749440758,"fUST",-582.58,0.00018499,2,"2025-04-04T06:50:40.758",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111782,1743749440767,"fUST",-1834.78,0.00018499,2,"2025-04-04T06:50:40.767",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111784,1743749440776,"fUST",-500.0,0.00018499,2,"2025-04-04T06:50:40.776",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111785,1743749440785,"fUST",-500.0,0.000185,2,"2025-04-04T06:50:40.785",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111787,1743749440794,"fUST",-500.0,0.000185,2,"2025-04-04T06:50:40.794",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111789,1743749440804,"fUST",-500.0,0.000185,2,"2025-04-04T06:50:40.804",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111791,1743749440813,"fUST",-743.55,0.000185,2,"2025-04-04T06:50:40.813",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111793,1743749440822,"fUST",-500.0,0.000185,2,"2025-04-04T06:50:40.822",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111794,1743749440831,"fUST",-500.0,0.000185,2,"2025-04-04T06:50:40.831",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111796,1743749440841,"fUST",-500.0,0.000185,2,"2025-04-04T06:50:40.841",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111799,1743749440850,"fUST",-500.0,0.000185,2,"2025-04-04T06:50:40.850",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111801,1743749440859,"fUST",-500.0,0.000185,2,"2025-04-04T06:50:40.859",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111803,1743749440869,"fUST",-1368.37,0.000185,2,"2025-04-04T06:50:40.869",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111805,1743749440879,"fUST",-879.77,0.000185,2,"2025-04-04T06:50:40.879",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111806,1743749440888,"fUST",-453.34,0.00018501,2,"2025-04-04T06:50:40.888",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111808,1743749440898,"fUST",-566.67,0.00018501,2,"2025-04-04T06:50:40.898",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111810,1743749440908,"fUST",-500.0,0.00018501,2,"2025-04-04T06:50:40.908",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111812,1743749440916,"fUST",-500.0,0.00018501,2,"2025-04-04T06:50:40.916",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111814,1743749440925,"fUST",-1382.12,0.00018501,2,"2025-04-04T06:50:40.925",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111815,1743749440935,"fUST",-500.0,0.00018501,2,"2025-04-04T06:50:40.935",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111817,1743749440944,"fUST",-500.0,0.00018501,2,"2025-04-04T06:50:40.944",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111819,1743749440953,"fUST",-4563.9,0.00018773,2,"2025-04-04T06:50:40.953",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111821,1743749440962,"fUST",-500.0,0.00018773,2,"2025-04-04T06:50:40.962",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111823,1743749440971,"fUST",-582.58,0.00018773,2,"2025-04-04T06:50:40.971",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111824,1743749440980,"fUST",-1834.78,0.00018773,2,"2025-04-04T06:50:40.980",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111826,1743749440990,"fUST",-500.0,0.00018773,2,"2025-04-04T06:50:40.990",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111828,1743749440999,"fUST",-500.0,0.00018774,2,"2025-04-04T06:50:40.999",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111830,1743749441008,"fUST",-500.0,0.00018774,2,"2025-04-04T06:50:41.008",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111832,1743749441017,"fUST",-500.0,0.00018774,2,"2025-04-04T06:50:41.017",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111834,1743749441027,"fUST",-743.55,0.00018774,2,"2025-04-04T06:50:41.027",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111835,1743749441037,"fUST",-500.0,0.00018774,2,"2025-04-04T06:50:41.037",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111837,1743749441046,"fUST",-500.0,0.00018774,2,"2025-04-04T06:50:41.046",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111839,1743749441055,"fUST",-500.0,0.00018774,2,"2025-04-04T06:50:41.055",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111841,1743749441066,"fUST",-500.0,0.00018774,2,"2025-04-04T06:50:41.066",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111842,1743749441076,"fUST",-500.0,0.00018774,2,"2025-04-04T06:50:41.076",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111844,1743749441085,"fUST",-1368.37,0.00018774,2,"2025-04-04T06:50:41.085",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111846,1743749441094,"fUST",-879.77,0.00018774,2,"2025-04-04T06:50:41.094",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111848,1743749441103,"fUST",-500.0,0.00018775,2,"2025-04-04T06:50:41.103",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111850,1743749441113,"fUST",-500.0,0.00018775,2,"2025-04-04T06:50:41.113",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111852,1743749441123,"fUST",-1382.12,0.00018775,2,"2025-04-04T06:50:41.123",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111853,1743749441132,"fUST",-500.0,0.00018775,2,"2025-04-04T06:50:41.132",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111855,1743749441143,"fUST",-500.0,0.00018775,2,"2025-04-04T06:50:41.143",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111857,1743749441152,"fUST",-4086.99584195,0.00018831,2,"2025-04-04T06:50:41.152",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111859,1743749441161,"fUST",-4563.9,0.00019047,2,"2025-04-04T06:50:41.161",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111861,1743749441171,"fUST",-500.0,0.00019047,2,"2025-04-04T06:50:41.171",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111862,1743749441180,"fUST",-582.58,0.00019047,2,"2025-04-04T06:50:41.180",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111864,1743749441189,"fUST",-1834.78,0.00019047,2,"2025-04-04T06:50:41.189",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111866,1743749441198,"fUST",-500.0,0.00019047,2,"2025-04-04T06:50:41.198",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111868,1743749441207,"fUST",-500.0,0.00019048,2,"2025-04-04T06:50:41.207",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111870,1743749441216,"fUST",-500.0,0.00019048,2,"2025-04-04T06:50:41.216",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111872,1743749441225,"fUST",-500.0,0.00019048,2,"2025-04-04T06:50:41.225",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111874,1743749441235,"fUST",-743.55,0.00019048,2,"2025-04-04T06:50:41.235",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111876,1743749441244,"fUST",-500.0,0.00019048,2,"2025-04-04T06:50:41.244",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111877,1743749441253,"fUST",-500.0,0.00019048,2,"2025-04-04T06:50:41.253",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111878,1743749441263,"fUST",-500.0,0.00019048,2,"2025-04-04T06:50:41.263",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111879,1743749441272,"fUST",-500.0,0.00019048,2,"2025-04-04T06:50:41.272",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111880,1743749441281,"fUST",-500.0,0.00019048,2,"2025-04-04T06:50:41.281",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111881,1743749441290,"fUST",-1368.37,0.00019048,2,"2025-04-04T06:50:41.290",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111882,1743749441300,"fUST",-879.77,0.00019048,2,"2025-04-04T06:50:41.300",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111883,1743749441309,"fUST",-500.0,0.00019049,2,"2025-04-04T06:50:41.309",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111884,1743749441319,"fUST",-500.0,0.00019049,2,"2025-04-04T06:50:41.319",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111885,1743749441329,"fUST",-1382.12,0.00019049,2,"2025-04-04T06:50:41.329",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111886,1743749441338,"fUST",-629.13421189,0.00019049,2,"2025-04-04T06:50:41.338",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111887,1743749441348,"fUST",-500.0,0.00019049,2,"2025-04-04T06:50:41.348",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111888,1743749441357,"fUST",-4563.9,0.00019321,2,"2025-04-04T06:50:41.357",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111889,1743749441367,"fUST",-500.0,0.00019321,2,"2025-04-04T06:50:41.367",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111890,1743749441376,"fUST",-582.58,0.00019321,2,"2025-04-04T06:50:41.376",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111891,1743749441386,"fUST",-1834.78,0.00019321,2,"2025-04-04T06:50:41.386",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111892,1743749441395,"fUST",-500.0,0.00019321,2,"2025-04-04T06:50:41.395",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111894,1743749441404,"fUST",-500.0,0.00019322,2,"2025-04-04T06:50:41.404",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111895,1743749441414,"fUST",-500.0,0.00019322,2,"2025-04-04T06:50:41.414",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111897,1743749441424,"fUST",-351.49134051,0.00019322,2,"2025-04-04T06:50:41.424",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111899,1743749441434,"fUST",-743.55,0.00019322,2,"2025-04-04T06:50:41.434",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111901,1743749441443,"fUST",-500.0,0.00019322,2,"2025-04-04T06:50:41.443",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111903,1743749441453,"fUST",-500.0,0.00019322,2,"2025-04-04T06:50:41.453",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111905,1743749441462,"fUST",-500.0,0.00019322,2,"2025-04-04T06:50:41.462",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111907,1743749441472,"fUST",-500.0,0.00019322,2,"2025-04-04T06:50:41.472",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111909,1743749441481,"fUST",-500.0,0.00019322,2,"2025-04-04T06:50:41.481",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111911,1743749441490,"fUST",-1368.37,0.00019322,2,"2025-04-04T06:50:41.490",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111913,1743749441499,"fUST",-879.77,0.00019322,2,"2025-04-04T06:50:41.499",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111915,1743749441508,"fUST",-500.0,0.00019323,2,"2025-04-04T06:50:41.508",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111917,1743749441517,"fUST",-500.0,0.00019323,2,"2025-04-04T06:50:41.517",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111919,1743749441527,"fUST",-1382.12,0.00019323,2,"2025-04-04T06:50:41.527",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111921,1743749441536,"fUST",-500.0,0.00019323,2,"2025-04-04T06:50:41.536",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111922,1743749441546,"fUST",-548.433,0.00019378,2,"2025-04-04T06:50:41.546",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111924,1743749441555,"fUST",-154.086,0.00019378,2,"2025-04-04T06:50:41.555",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111926,1743749441565,"fUST",-4563.9,0.00019595,2,"2025-04-04T06:50:41.565",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111928,1743749441574,"fUST",-500.0,0.00019595,2,"2025-04-04T06:50:41.574",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111930,1743749441583,"fUST",-582.58,0.00019595,2,"2025-04-04T06:50:41.583",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111932,1743749441592,"fUST",-1834.78,0.00019595,2,"2025-04-04T06:50:41.592",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111933,1743749441601,"fUST",-500.0,0.00019595,2,"2025-04-04T06:50:41.601",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111935,1743749441611,"fUST",-500.0,0.00019596,2,"2025-04-04T06:50:41.611",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111937,1743749441621,"fUST",-500.0,0.00019596,2,"2025-04-04T06:50:41.621",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111940,1743749441631,"fUST",-743.55,0.00019596,2,"2025-04-04T06:50:41.631",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111941,1743749441640,"fUST",-500.0,0.00019596,2,"2025-04-04T06:50:41.640",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111943,1743749441649,"fUST",-500.0,0.00019596,2,"2025-04-04T06:50:41.649",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111945,1743749441659,"fUST",-500.0,0.00019596,2,"2025-04-04T06:50:41.659",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111947,1743749441668,"fUST",-500.0,0.00019596,2,"2025-04-04T06:50:41.668",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111949,1743749441677,"fUST",-500.0,0.00019596,2,"2025-04-04T06:50:41.677",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111951,1743749441687,"fUST",-1368.37,0.00019596,2,"2025-04-04T06:50:41.687",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111953,1743749441696,"fUST",-879.77,0.00019596,2,"2025-04-04T06:50:41.696",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111955,1743749441706,"fUST",-500.0,0.00019597,2,"2025-04-04T06:50:41.706",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111957,1743749441715,"fUST",-500.0,0.00019597,2,"2025-04-04T06:50:41.715",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111959,1743749441725,"fUST",-1382.12,0.00019597,2,"2025-04-04T06:50:41.725",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111961,1743749441735,"fUST",-643.55,0.00019597,2,"2025-04-04T06:50:41.735",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111963,1743749441744,"fUST",-4086.99584195,0.00019762,2,"2025-04-04T06:50:41.744",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111965,1743749441754,"fUST",-4563.9,0.00019869,2,"2025-04-04T06:50:41.754",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111967,1743749441763,"fUST",-582.58,0.00019869,2,"2025-04-04T06:50:41.763",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111969,1743749441773,"fUST",-1834.78,0.00019869,2,"2025-04-04T06:50:41.773",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111971,1743749441782,"fUST",-627.99,0.00019869,2,"2025-04-04T06:50:41.782",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111973,1743749441792,"fUST",-500.0,0.0001987,2,"2025-04-04T06:50:41.792",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111975,1743749441801,"fUST",-500.0,0.0001987,2,"2025-04-04T06:50:41.801",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111977,1743749441811,"fUST",-743.55,0.0001987,2,"2025-04-04T06:50:41.811",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111979,1743749441820,"fUST",-500.0,0.0001987,2,"2025-04-04T06:50:41.820",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111981,1743749441830,"fUST",-500.0,0.0001987,2,"2025-04-04T06:50:41.830",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111983,1743749441839,"fUST",-1368.37,0.0001987,2,"2025-04-04T06:50:41.839",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111985,1743749441848,"fUST",-879.77,0.0001987,2,"2025-04-04T06:50:41.848",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111987,1743749441857,"fUST",-367.89759186,0.00019871,2,"2025-04-04T06:50:41.857",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111989,1743749441868,"fUST",-1382.12,0.00019871,2,"2025-04-04T06:50:41.868",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111991,1743749441877,"fUST",-365.0,0.00020112,2,"2025-04-04T06:50:41.877",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111993,1743749441887,"fUST",-4563.9,0.00020143,2,"2025-04-04T06:50:41.887",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111995,1743749441896,"fUST",-582.58,0.00020143,2,"2025-04-04T06:50:41.896",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111997,1743749441905,"fUST",-1834.78,0.00020143,2,"2025-04-04T06:50:41.905",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357111999,1743749441914,"fUST",-505.4,0.00020144,2,"2025-04-04T06:50:41.914",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112001,1743749441925,"fUST",-500.0,0.00020144,2,"2025-04-04T06:50:41.925",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112003,1743749441934,"fUST",-743.55,0.00020144,2,"2025-04-04T06:50:41.934",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112005,1743749441943,"fUST",-500.0,0.00020144,2,"2025-04-04T06:50:41.943",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112007,1743749441954,"fUST",-500.0,0.00020144,2,"2025-04-04T06:50:41.954",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112009,1743749441964,"fUST",-1368.37,0.00020144,2,"2025-04-04T06:50:41.964",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112011,1743749441974,"fUST",-879.77,0.00020144,2,"2025-04-04T06:50:41.974",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112013,1743749441983,"fUST",-1382.12,0.00020145,2,"2025-04-04T06:50:41.983",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112015,1743749441992,"fUST",-4563.9,0.00020417,2,"2025-04-04T06:50:41.992",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112017,1743749442001,"fUST",-582.58,0.00020417,2,"2025-04-04T06:50:42.001",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112019,1743749442011,"fUST",-1834.78,0.00020417,2,"2025-04-04T06:50:42.011",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112021,1743749442021,"fUST",-500.0,0.00020418,2,"2025-04-04T06:50:42.021",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112023,1743749442030,"fUST",-743.55,0.00020418,2,"2025-04-04T06:50:42.030",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112025,1743749442040,"fUST",-500.0,0.00020418,2,"2025-04-04T06:50:42.040",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112027,1743749442050,"fUST",-500.0,0.00020418,2,"2025-04-04T06:50:42.050",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112029,1743749442060,"fUST",-1368.37,0.00020418,2,"2025-04-04T06:50:42.060",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112031,1743749442075,"fUST",-879.77,0.00020418,2,"2025-04-04T06:50:42.075",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112033,1743749442084,"fUST",-1382.12,0.00020419,2,"2025-04-04T06:50:42.084",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112035,1743749442094,"fUST",-186.874844,0.00020548,2,"2025-04-04T06:50:42.094",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112037,1743749442103,"fUST",-500.0,0.00020606,2,"2025-04-04T06:50:42.103",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112039,1743749442114,"fUST",-500.0,0.00020606,2,"2025-04-04T06:50:42.114",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112041,1743749442123,"fUST",-500.0,0.00020606,2,"2025-04-04T06:50:42.123",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112043,1743749442132,"fUST",-500.0,0.00020606,2,"2025-04-04T06:50:42.132",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112045,1743749442141,"fUST",-158.612313,0.00020671,15,"2025-04-04T06:50:42.141",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112046,1743749442151,"fUST",-1350.19404584,0.00020691,2,"2025-04-04T06:50:42.151",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112066,1743749442336,"fUST",-3213.70595416,0.00020691,2,"2025-04-04T06:50:42.336",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112068,1743749442346,"fUST",-427.08912311,0.00020691,2,"2025-04-04T06:50:42.346",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112071,1743749442358,"fUST",-155.49087689,0.00020691,2,"2025-04-04T06:50:42.358",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112073,1743749442369,"fUST",-1834.78,0.00020691,2,"2025-04-04T06:50:42.369",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112075,1743749442379,"fUST",-500.0,0.00020692,2,"2025-04-04T06:50:42.379",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112077,1743749442388,"fUST",-743.55,0.00020692,2,"2025-04-04T06:50:42.388",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112079,1743749442398,"fUST",-500.0,0.00020692,2,"2025-04-04T06:50:42.398",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112081,1743749442407,"fUST",-500.0,0.00020692,2,"2025-04-04T06:50:42.407",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112083,1743749442417,"fUST",-1368.37,0.00020692,2,"2025-04-04T06:50:42.417",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112085,1743749442427,"fUST",-879.77,0.00020692,2,"2025-04-04T06:50:42.427",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112087,1743749442436,"fUST",-126.78732651,0.00020693,2,"2025-04-04T06:50:42.436",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112089,1743749442448,"fUST",-1102.27126275,0.00020693,2,"2025-04-04T06:50:42.448",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112098,1743749442530,"fUST",-274.58248928,0.00017129,2,"2025-04-04T06:50:42.530",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112100,1743749442542,"fUST",-225.41751072,0.00017129,2,"2025-04-04T06:50:42.542",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112102,1743749442552,"fUST",-500.0,0.00017403,2,"2025-04-04T06:50:42.552",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112104,1743749442562,"fUST",-500.0,0.00017677,2,"2025-04-04T06:50:42.562",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112106,1743749442572,"fUST",-500.0,0.00017951,2,"2025-04-04T06:50:42.572",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112108,1743749442582,"fUST",-500.0,0.00018225,2,"2025-04-04T06:50:42.582",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112110,1743749442591,"fUST",-500.0,0.00018499,2,"2025-04-04T06:50:42.591",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112112,1743749442601,"fUST",-500.0,0.00018773,2,"2025-04-04T06:50:42.601",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112114,1743749442611,"fUST",-153.06141074,0.00020693,2,"2025-04-04T06:50:42.611",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112116,1743749442620,"fUST",-4086.99584195,0.00020693,2,"2025-04-04T06:50:42.620",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112118,1743749442629,"fUST",-3348.9239285,0.00020954,2,"2025-04-04T06:50:42.629",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112120,1743749442639,"fUST",-4563.9,0.00020965,2,"2025-04-04T06:50:42.639",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112122,1743749442649,"fUST",-582.58,0.00020965,2,"2025-04-04T06:50:42.649",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112124,1743749442658,"fUST",-1834.78,0.00020965,2,"2025-04-04T06:50:42.658",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112126,1743749442669,"fUST",-500.0,0.00020966,2,"2025-04-04T06:50:42.669",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112128,1743749442680,"fUST",-743.55,0.00020966,2,"2025-04-04T06:50:42.680",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112130,1743749442690,"fUST",-500.0,0.00020966,2,"2025-04-04T06:50:42.690",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112132,1743749442699,"fUST",-170.96,0.00020966,2,"2025-04-04T06:50:42.699",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112134,1743749442709,"fUST",-1368.37,0.00020966,2,"2025-04-04T06:50:42.709",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112136,1743749442722,"fUST",-879.77,0.00020966,2,"2025-04-04T06:50:42.722",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112138,1743749442732,"fUST",-1382.12,0.00020967,2,"2025-04-04T06:50:42.732",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112140,1743749442741,"fUST",-152.29,0.00021,2,"2025-04-04T06:50:42.741",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112142,1743749442751,"fUST",-4563.9,0.00021239,2,"2025-04-04T06:50:42.751",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112144,1743749442761,"fUST",-582.58,0.00021239,2,"2025-04-04T06:50:42.761",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112146,1743749442771,"fUST",-1834.78,0.00021239,2,"2025-04-04T06:50:42.771",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112148,1743749442781,"fUST",-500.0,0.0002124,2,"2025-04-04T06:50:42.781",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112150,1743749442791,"fUST",-743.55,0.0002124,2,"2025-04-04T06:50:42.791",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112152,1743749442801,"fUST",-500.0,0.0002124,2,"2025-04-04T06:50:42.801",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112154,1743749442811,"fUST",-1368.37,0.0002124,2,"2025-04-04T06:50:42.811",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112157,1743749442822,"fUST",-879.77,0.0002124,2,"2025-04-04T06:50:42.822",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112160,1743749442833,"fUST",-1382.12,0.00021241,2,"2025-04-04T06:50:42.833",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112161,1743749442843,"fUST",-3117.94,0.000213,2,"2025-04-04T06:50:42.843",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112164,1743749442853,"fUST",-506.4129441,0.00021313,2,"2025-04-04T06:50:42.853",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112165,1743749442864,"fUST",-500.0,0.00021481,2,"2025-04-04T06:50:42.864",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112167,1743749442874,"fUST",-500.0,0.00021481,2,"2025-04-04T06:50:42.874",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112169,1743749442885,"fUST",-280.21302595,0.00021481,2,"2025-04-04T06:50:42.885",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112171,1743749442895,"fUST",-500.0,0.00021481,2,"2025-04-04T06:50:42.895",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112174,1743749442904,"fUST",-4563.9,0.00021513,2,"2025-04-04T06:50:42.904",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112175,1743749442914,"fUST",-582.58,0.00021513,2,"2025-04-04T06:50:42.914",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112177,1743749442924,"fUST",-1834.78,0.00021513,2,"2025-04-04T06:50:42.924",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112179,1743749442940,"fUST",-500.0,0.00021514,2,"2025-04-04T06:50:42.940",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112180,1743749442950,"fUST",-743.55,0.00021514,2,"2025-04-04T06:50:42.950",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112181,1743749442960,"fUST",-353.02,0.00021514,2,"2025-04-04T06:50:42.960",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112183,1743749442970,"fUST",-1368.37,0.00021514,2,"2025-04-04T06:50:42.970",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112185,1743749442980,"fUST",-879.77,0.00021514,2,"2025-04-04T06:50:42.980",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112187,1743749442990,"fUST",-1382.12,0.00021515,2,"2025-04-04T06:50:42.990",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112188,1743749442999,"fUST",-4086.99584195,0.00021624,3,"2025-04-04T06:50:42.999",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112190,1743749443008,"fUST",-500.0,0.0002178,2,"2025-04-04T06:50:43.008",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112192,1743749443017,"fUST",-500.0,0.0002178,2,"2025-04-04T06:50:43.017",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112194,1743749443026,"fUST",-500.0,0.0002178,2,"2025-04-04T06:50:43.026",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112196,1743749443036,"fUST",-4563.9,0.00021787,2,"2025-04-04T06:50:43.036",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112198,1743749443046,"fUST",-582.58,0.00021787,2,"2025-04-04T06:50:43.046",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112200,1743749443056,"fUST",-1834.78,0.00021787,2,"2025-04-04T06:50:43.056",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112202,1743749443066,"fUST",-500.0,0.00021788,2,"2025-04-04T06:50:43.066",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112204,1743749443076,"fUST",-743.55,0.00021788,2,"2025-04-04T06:50:43.076",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112206,1743749443086,"fUST",-1368.37,0.00021788,2,"2025-04-04T06:50:43.086",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112208,1743749443095,"fUST",-879.77,0.00021788,2,"2025-04-04T06:50:43.095",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112210,1743749443104,"fUST",-500.0,0.00021788,2,"2025-04-04T06:50:43.104",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112212,1743749443114,"fUST",-500.0,0.00021788,2,"2025-04-04T06:50:43.114",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112214,1743749443124,"fUST",-1382.12,0.00021789,2,"2025-04-04T06:50:43.124",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112216,1743749443133,"fUST",-2000.0,0.00021904,4,"2025-04-04T06:50:43.133",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112218,1743749443143,"fUST",-500.0,0.00021973,2,"2025-04-04T06:50:43.143",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112220,1743749443153,"fUST",-500.0,0.00021973,2,"2025-04-04T06:50:43.153",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112222,1743749443163,"fUST",-605.73616499,0.00021973,2,"2025-04-04T06:50:43.163",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112223,1743749443172,"fUST",-500.0,0.00021973,2,"2025-04-04T06:50:43.172",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112225,1743749443182,"fUST",-502.00945552,0.00021973,2,"2025-04-04T06:50:43.182",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112227,1743749443191,"fUST",-500.0,0.00021973,2,"2025-04-04T06:50:43.191",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112229,1743749443200,"fUST",-500.0,0.00021973,2,"2025-04-04T06:50:43.200",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112231,1743749443210,"fUST",-500.0,0.00021973,2,"2025-04-04T06:50:43.210",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112233,1743749443220,"fUST",-500.0,0.00021973,2,"2025-04-04T06:50:43.220",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112235,1743749443230,"fUST",-500.0,0.00021973,2,"2025-04-04T06:50:43.230",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112237,1743749443240,"fUST",-500.0,0.00021973,2,"2025-04-04T06:50:43.240",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112239,1743749443250,"fUST",-500.0,0.00021973,2,"2025-04-04T06:50:43.250",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112241,1743749443260,"fUST",-500.0,0.00021973,2,"2025-04-04T06:50:43.260",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112243,1743749443269,"fUST",-500.83700209,0.00021973,2,"2025-04-04T06:50:43.269",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112246,1743749443278,"fUST",-500.0,0.00021973,2,"2025-04-04T06:50:43.278",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112248,1743749443287,"fUST",-500.0,0.00021973,2,"2025-04-04T06:50:43.287",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112249,1743749443297,"fUST",-500.0,0.00021973,2,"2025-04-04T06:50:43.297",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112251,1743749443306,"fUST",-351.83198528,0.00021987,2,"2025-04-04T06:50:43.306",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112253,1743749443315,"fUST",-141046.06413368,0.0002199,15,"2025-04-04T06:50:43.315",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112256,1743749443327,"fUST",-81049.31641135,0.0002199,15,"2025-04-04T06:50:43.327",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112272,1743749443948,"fUST",-3641.70649603,0.0002199,15,"2025-04-04T06:50:43.948",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112273,1743749443990,"fUST",-479.93791128,0.0002199,15,"2025-04-04T06:50:43.990",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112274,1743749444081,"fUST",-500.0,0.00019047,2,"2025-04-04T06:50:44.081",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112275,1743749444091,"fUST",-500.0,0.00019321,2,"2025-04-04T06:50:44.091",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112276,1743749444101,"fUST",-401.0,0.00019378,2,"2025-04-04T06:50:44.101",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112277,1743749444111,"fUST",-156.91253223,0.0002199,15,"2025-04-04T06:50:44.111",0.0004599,41.77,0.7998570177027937,616007203.8782778]
[357112585,1743750632973,"fUST",-492.98234495,0.00013699,2,"2025-04-04T07:10:32.973",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112629,1743750638578,"fUST",-7.01765505,0.00013699,2,"2025-04-04T07:10:38.578",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112631,1743750638588,"fUST",-500.0,0.00013699,2,"2025-04-04T07:10:38.588",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112633,1743750638598,"fUST",-315.14646857,0.00013699,2,"2025-04-04T07:10:38.598",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112635,1743750638610,"fUST",-184.85353143,0.00013699,2,"2025-04-04T07:10:38.610",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112637,1743750638620,"fUST",-188.37091,0.00013699,2,"2025-04-04T07:10:38.620",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112639,1743750638630,"fUST",-326.1501425,0.00015853,2,"2025-04-04T07:10:38.630",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112641,1743750638639,"fUST",-14682.4089562,0.00015853,2,"2025-04-04T07:10:38.639",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112643,1743750638648,"fUST",-1221.25953506,0.00016754,2,"2025-04-04T07:10:38.648",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112645,1743750638658,"fUST",-186.53187125,0.00016754,2,"2025-04-04T07:10:38.658",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112647,1743750638667,"fUST",-1842.22519314,0.00016852,2,"2025-04-04T07:10:38.667",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112649,1743750638676,"fUST",-500.0,0.00016852,2,"2025-04-04T07:10:38.676",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112651,1743750638686,"fUST",-500.0,0.00016852,2,"2025-04-04T07:10:38.686",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112653,1743750638695,"fUST",-500.0,0.00016852,2,"2025-04-04T07:10:38.695",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112655,1743750638705,"fUST",-20485.40111393,0.00016853,2,"2025-04-04T07:10:38.705",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112657,1743750638714,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:38.714",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112659,1743750638724,"fUST",-984.75,0.00016853,2,"2025-04-04T07:10:38.724",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112661,1743750638734,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:38.734",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112665,1743750638743,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:38.743",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112668,1743750638753,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:38.753",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112670,1743750638763,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:38.763",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112672,1743750638772,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:38.772",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112674,1743750638782,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:38.782",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112676,1743750638792,"fUST",-778.12,0.00016853,2,"2025-04-04T07:10:38.792",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112683,1743750638940,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:38.940",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112684,1743750638961,"fUST",-855.56,0.00016853,2,"2025-04-04T07:10:38.961",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112685,1743750638970,"fUST",-1948.22,0.00016853,2,"2025-04-04T07:10:38.970",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112686,1743750638980,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:38.980",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112688,1743750638990,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:38.990",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112690,1743750639000,"fUST",-307.23703151,0.00016853,2,"2025-04-04T07:10:39.000",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112692,1743750639009,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.009",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112694,1743750639019,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.019",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112696,1743750639028,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.028",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112698,1743750639038,"fUST",-584.06078214,0.00016853,2,"2025-04-04T07:10:39.038",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112700,1743750639048,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.048",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112702,1743750639057,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.057",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112704,1743750639067,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.067",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112706,1743750639076,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.076",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112709,1743750639085,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.085",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112711,1743750639095,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.095",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112713,1743750639104,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.104",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112715,1743750639114,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.114",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112717,1743750639123,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.123",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112718,1743750639132,"fUST",-4442.34,0.00016853,2,"2025-04-04T07:10:39.132",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112721,1743750639143,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.143",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112723,1743750639152,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.152",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112725,1743750639161,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.161",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112727,1743750639171,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.171",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112729,1743750639180,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.180",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112731,1743750639191,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.191",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112733,1743750639200,"fUST",-501.74993295,0.00016853,2,"2025-04-04T07:10:39.200",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112735,1743750639209,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.209",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112737,1743750639219,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.219",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112739,1743750639228,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.228",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112741,1743750639237,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.237",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112743,1743750639246,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.246",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112745,1743750639255,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.255",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112747,1743750639265,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.265",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112749,1743750639275,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.275",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112751,1743750639284,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.284",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112753,1743750639293,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.293",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112755,1743750639302,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.302",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112757,1743750639311,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.311",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112759,1743750639321,"fUST",-1279.03,0.00016853,2,"2025-04-04T07:10:39.321",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112761,1743750639331,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.331",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112763,1743750639340,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.340",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112765,1743750639350,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.350",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112767,1743750639359,"fUST",-1806.21,0.00016853,2,"2025-04-04T07:10:39.359",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112769,1743750639370,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.370",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112771,1743750639380,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.380",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112773,1743750639389,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.389",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112775,1743750639399,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.399",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112777,1743750639412,"fUST",-969.71,0.00016853,2,"2025-04-04T07:10:39.412",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112779,1743750639422,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.422",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112781,1743750639431,"fUST",-717.97,0.00016853,2,"2025-04-04T07:10:39.431",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112783,1743750639444,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.444",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112785,1743750639454,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.454",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112787,1743750639463,"fUST",-2562.26,0.00016853,2,"2025-04-04T07:10:39.463",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112789,1743750639473,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.473",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112791,1743750639484,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.484",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112793,1743750639494,"fUST",-536.42,0.00016853,2,"2025-04-04T07:10:39.494",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112795,1743750639505,"fUST",-1445.92,0.00016853,2,"2025-04-04T07:10:39.505",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112798,1743750639516,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.516",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112800,1743750639526,"fUST",-154.81758223,0.00016853,2,"2025-04-04T07:10:39.526",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112802,1743750639535,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.535",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112804,1743750639545,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.545",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112806,1743750639554,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.554",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112808,1743750639564,"fUST",-543.15679096,0.00016853,2,"2025-04-04T07:10:39.564",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112810,1743750639574,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.574",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112812,1743750639583,"fUST",-500.0,0.00016853,2,"2025-04-04T07:10:39.583",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112814,1743750639592,"fUST",-209.2704596,0.00016853,2,"2025-04-04T07:10:39.592",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112816,1743750639602,"fUST",-524.58,0.00016854,2,"2025-04-04T07:10:39.602",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112818,1743750639611,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.611",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112820,1743750639620,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.620",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112822,1743750639630,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.630",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112824,1743750639639,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.639",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112826,1743750639649,"fUST",-247.39227907,0.00016854,2,"2025-04-04T07:10:39.649",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112828,1743750639659,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.659",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112830,1743750639668,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.668",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112832,1743750639677,"fUST",-583.2255926,0.00016854,2,"2025-04-04T07:10:39.677",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112834,1743750639687,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.687",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112836,1743750639696,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.696",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112838,1743750639706,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.706",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112840,1743750639716,"fUST",-234.41331661,0.00016854,2,"2025-04-04T07:10:39.716",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112842,1743750639725,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.725",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112844,1743750639735,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.735",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112846,1743750639744,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.744",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112848,1743750639754,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.754",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112850,1743750639763,"fUST",-500.25047205,0.00016854,2,"2025-04-04T07:10:39.763",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112852,1743750639772,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.772",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112854,1743750639781,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.781",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112856,1743750639791,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.791",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112858,1743750639800,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.800",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112860,1743750639810,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.810",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112862,1743750639819,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.819",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112864,1743750639829,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.829",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112866,1743750639839,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.839",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112868,1743750639848,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.848",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112870,1743750639857,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.857",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112872,1743750639867,"fUST",-292.50153818,0.00016854,2,"2025-04-04T07:10:39.867",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112874,1743750639878,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.878",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112876,1743750639887,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.887",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112878,1743750639896,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.896",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112880,1743750639906,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.906",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112882,1743750639915,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.915",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112885,1743750639925,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.925",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112887,1743750639935,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.935",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112889,1743750639944,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.944",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112891,1743750639953,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.953",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112893,1743750639962,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.962",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112895,1743750639972,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.972",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112897,1743750639982,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.982",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112899,1743750639991,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:39.991",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112901,1743750640000,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.000",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112902,1743750640010,"fUST",-200.0,0.00016854,2,"2025-04-04T07:10:40.010",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112904,1743750640019,"fUST",-528.88429035,0.00016854,2,"2025-04-04T07:10:40.019",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112905,1743750640029,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.029",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112906,1743750640039,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.039",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112907,1743750640048,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.048",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112909,1743750640057,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.057",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112911,1743750640067,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.067",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112913,1743750640076,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.076",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112915,1743750640085,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.085",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112917,1743750640094,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.094",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112919,1743750640103,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.103",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112921,1743750640112,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.112",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112923,1743750640122,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.122",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112925,1743750640131,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.131",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112927,1743750640140,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.140",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112930,1743750640150,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.150",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112933,1743750640159,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.159",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112935,1743750640169,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.169",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112937,1743750640178,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.178",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112939,1743750640189,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.189",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112941,1743750640199,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.199",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112943,1743750640208,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.208",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112945,1743750640218,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.218",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112948,1743750640227,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.227",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112950,1743750640237,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.237",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112952,1743750640246,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.246",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112955,1743750640255,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.255",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112957,1743750640265,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.265",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112959,1743750640274,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.274",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112961,1743750640283,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.283",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112963,1743750640293,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.293",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112965,1743750640303,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.303",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112967,1743750640312,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.312",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112969,1743750640322,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.322",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112971,1743750640331,"fUST",-559.22708684,0.00016854,2,"2025-04-04T07:10:40.331",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112973,1743750640341,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.341",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112975,1743750640350,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.350",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112977,1743750640360,"fUST",-569.89264052,0.00016854,2,"2025-04-04T07:10:40.360",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112979,1743750640370,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.370",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112981,1743750640379,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.379",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112983,1743750640389,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.389",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112985,1743750640399,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.399",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112987,1743750640410,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.410",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112989,1743750640423,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.423",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112991,1743750640433,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.433",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112993,1743750640444,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.444",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112995,1743750640455,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.455",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357112998,1743750640466,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.466",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113000,1743750640476,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.476",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113001,1743750640485,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.485",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113004,1743750640496,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.496",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113006,1743750640506,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.506",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113007,1743750640515,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.515",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113010,1743750640526,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.526",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113012,1743750640537,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.537",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113014,1743750640546,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.546",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113016,1743750640556,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.556",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113018,1743750640565,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.565",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113020,1743750640574,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.574",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113022,1743750640584,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.584",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113024,1743750640593,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.593",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113026,1743750640603,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.603",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113027,1743750640613,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.613",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113029,1743750640622,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.622",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113031,1743750640631,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.631",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113034,1743750640645,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.645",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113036,1743750640654,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.654",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113038,1743750640664,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.664",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113039,1743750640674,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.674",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113041,1743750640683,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.683",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113043,1743750640694,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.694",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113045,1743750640703,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.703",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113048,1743750640713,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.713",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113050,1743750640723,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.723",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113052,1743750640732,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.732",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113054,1743750640743,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.743",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113055,1743750640752,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.752",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113057,1743750640762,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.762",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113059,1743750640771,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.771",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113062,1743750640780,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.780",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113063,1743750640790,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.790",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113066,1743750640799,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.799",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113067,1743750640808,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.808",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113069,1743750640818,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.818",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113071,1743750640827,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.827",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113073,1743750640837,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.837",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113076,1743750640847,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.847",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113077,1743750640856,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.856",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113080,1743750640865,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.865",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113081,1743750640876,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.876",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113082,1743750640886,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.886",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113084,1743750640895,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.895",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113086,1743750640906,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.906",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113088,1743750640915,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.915",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113089,1743750640925,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.925",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113090,1743750640934,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.934",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113091,1743750640946,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.946",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113093,1743750640956,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.956",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113094,1743750640965,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.965",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113096,1743750640975,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.975",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113098,1743750640984,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.984",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113100,1743750640993,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:40.993",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113102,1743750641003,"fUST",-301.43,0.00016854,2,"2025-04-04T07:10:41.003",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113104,1743750641012,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.012",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113106,1743750641021,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.021",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113108,1743750641031,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.031",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113110,1743750641040,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.040",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113112,1743750641049,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.049",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113114,1743750641058,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.058",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113116,1743750641068,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.068",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113118,1743750641077,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.077",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113120,1743750641087,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.087",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113122,1743750641096,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.096",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113124,1743750641106,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.106",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113126,1743750641115,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.115",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113128,1743750641124,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.124",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113130,1743750641134,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.134",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113132,1743750641143,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.143",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113134,1743750641152,"fUST",-863.7,0.00016854,2,"2025-04-04T07:10:41.152",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113136,1743750641161,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.161",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113138,1743750641170,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.170",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113140,1743750641180,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.180",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113141,1743750641189,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.189",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113142,1743750641198,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.198",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113143,1743750641206,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.206",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113144,1743750641215,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.215",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113145,1743750641224,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.224",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113146,1743750641233,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.233",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113147,1743750641241,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.241",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113148,1743750641250,"fUST",-383.64517627,0.00016854,2,"2025-04-04T07:10:41.250",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113150,1743750641259,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.259",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113152,1743750641268,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.268",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113154,1743750641277,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.277",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113156,1743750641286,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.286",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113158,1743750641294,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.294",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113160,1743750641303,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.303",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113162,1743750641312,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.312",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113164,1743750641321,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.321",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113166,1743750641331,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.331",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113168,1743750641340,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.340",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113170,1743750641349,"fUST",-503.56655733,0.00016854,2,"2025-04-04T07:10:41.349",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113172,1743750641358,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.358",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113174,1743750641367,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.367",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113176,1743750641376,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.376",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113178,1743750641386,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.386",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113180,1743750641395,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.395",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113182,1743750641405,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.405",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113184,1743750641416,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.416",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113186,1743750641425,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.425",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113188,1743750641435,"fUST",-501.32071397,0.00016854,2,"2025-04-04T07:10:41.435",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113190,1743750641447,"fUST",-927.2,0.00016854,2,"2025-04-04T07:10:41.447",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113192,1743750641456,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.456",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113205,1743750641467,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.467",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113207,1743750641580,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.580",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113210,1743750641590,"fUST",-501.97200004,0.00016854,2,"2025-04-04T07:10:41.590",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113212,1743750641599,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.599",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113213,1743750641608,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.608",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113214,1743750641617,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.617",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113215,1743750641627,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.627",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113216,1743750641636,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.636",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113217,1743750641645,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.645",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113218,1743750641655,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.655",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113219,1743750641665,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.665",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113220,1743750641674,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.674",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113221,1743750641683,"fUST",-503.25224687,0.00016854,2,"2025-04-04T07:10:41.683",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113222,1743750641694,"fUST",-501.72059204,0.00016854,2,"2025-04-04T07:10:41.694",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113223,1743750641703,"fUST",-285.15071332,0.00016854,2,"2025-04-04T07:10:41.703",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113224,1743750641713,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.713",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113226,1743750641722,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.722",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113228,1743750641731,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.731",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113230,1743750641740,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.740",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113232,1743750641749,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.749",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113234,1743750641759,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.759",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113236,1743750641768,"fUST",-599.3,0.00016854,2,"2025-04-04T07:10:41.768",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113238,1743750641777,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.777",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113240,1743750641792,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.792",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113242,1743750641815,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.815",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113244,1743750641836,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.836",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113246,1743750641857,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.857",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113248,1743750641878,"fUST",-358.63925224,0.00016854,2,"2025-04-04T07:10:41.878",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113250,1743750641900,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.900",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113252,1743750641922,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.922",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113254,1743750641949,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.949",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113256,1743750641991,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:41.991",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113258,1743750642028,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.028",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113260,1743750642058,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.058",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113262,1743750642069,"fUST",-501.73015445,0.00016854,2,"2025-04-04T07:10:42.069",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113264,1743750642079,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.079",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113266,1743750642090,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.090",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113268,1743750642100,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.100",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113270,1743750642110,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.110",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113272,1743750642119,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.119",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113274,1743750642129,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.129",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113276,1743750642139,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.139",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113278,1743750642149,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.149",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113280,1743750642158,"fUST",-501.53113445,0.00016854,2,"2025-04-04T07:10:42.158",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113282,1743750642168,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.168",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113283,1743750642178,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.178",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113285,1743750642191,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.191",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113287,1743750642201,"fUST",-505.77232401,0.00016854,2,"2025-04-04T07:10:42.201",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113289,1743750642210,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.210",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113291,1743750642220,"fUST",-504.3159977,0.00016854,2,"2025-04-04T07:10:42.220",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113293,1743750642229,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.229",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113295,1743750642238,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.238",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113297,1743750642248,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.248",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113299,1743750642258,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.258",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113301,1743750642267,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.267",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113303,1743750642276,"fUST",-492.78864288,0.00016854,2,"2025-04-04T07:10:42.276",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113304,1743750642286,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.286",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113306,1743750642295,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.295",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113308,1743750642304,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.304",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113310,1743750642313,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.313",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113312,1743750642323,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.323",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113314,1743750642333,"fUST",-375.94410416,0.00016854,2,"2025-04-04T07:10:42.333",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113316,1743750642343,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.343",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113318,1743750642353,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.353",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113320,1743750642362,"fUST",-502.90353761,0.00016854,2,"2025-04-04T07:10:42.362",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113322,1743750642372,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.372",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113324,1743750642381,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.381",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113326,1743750642391,"fUST",-502.26310662,0.00016854,2,"2025-04-04T07:10:42.391",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113328,1743750642400,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.400",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113329,1743750642413,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.413",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113330,1743750642423,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.423",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113332,1743750642432,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.432",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113334,1743750642444,"fUST",-501.23878361,0.00016854,2,"2025-04-04T07:10:42.444",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113336,1743750642454,"fUST",-501.48877714,0.00016854,2,"2025-04-04T07:10:42.454",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113337,1743750642464,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.464",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113339,1743750642474,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.474",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113341,1743750642483,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.483",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113342,1743750642494,"fUST",-570.33915409,0.00016854,2,"2025-04-04T07:10:42.494",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113343,1743750642503,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.503",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113344,1743750642513,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.513",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113345,1743750642523,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.523",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113346,1743750642532,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.532",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113347,1743750642542,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.542",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113348,1743750642552,"fUST",-500.88146099,0.00016854,2,"2025-04-04T07:10:42.552",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113349,1743750642561,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.561",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113350,1743750642571,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.571",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113351,1743750642580,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.580",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113352,1743750642590,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.590",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113353,1743750642599,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.599",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113354,1743750642608,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.608",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113355,1743750642618,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.618",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113356,1743750642627,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.627",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113357,1743750642636,"fUST",-501.42864348,0.00016854,2,"2025-04-04T07:10:42.636",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113358,1743750642646,"fUST",-325.6845662,0.00016854,2,"2025-04-04T07:10:42.646",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113359,1743750642655,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.655",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113360,1743750642665,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.665",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113361,1743750642677,"fUST",-500.0,0.00016854,2,"2025-04-04T07:10:42.677",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113362,1743750642686,"fUST",-181.68993158,0.00016854,2,"2025-04-04T07:10:42.686",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113363,1743750642697,"fUST",-1000.0,0.00016854,2,"2025-04-04T07:10:42.697",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113364,1743750642706,"fUST",-500.0,0.00016855,2,"2025-04-04T07:10:42.706",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113365,1743750642716,"fUST",-500.0,0.00016855,2,"2025-04-04T07:10:42.716",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113366,1743750642725,"fUST",-500.0,0.00016855,2,"2025-04-04T07:10:42.725",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113367,1743750642734,"fUST",-500.0,0.00016855,2,"2025-04-04T07:10:42.734",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113368,1743750642743,"fUST",-500.0,0.00016855,2,"2025-04-04T07:10:42.743",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113369,1743750642753,"fUST",-500.0,0.00016855,2,"2025-04-04T07:10:42.753",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113370,1743750642763,"fUST",-500.0,0.00016855,2,"2025-04-04T07:10:42.763",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113371,1743750642772,"fUST",-500.0,0.00016855,2,"2025-04-04T07:10:42.772",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113372,1743750642782,"fUST",-500.0,0.00016855,2,"2025-04-04T07:10:42.782",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113373,1743750642791,"fUST",-342.35288159,0.00016855,2,"2025-04-04T07:10:42.791",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113374,1743750642801,"fUST",-500.0,0.00016855,2,"2025-04-04T07:10:42.801",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113375,1743750642810,"fUST",-554.96730685,0.00016855,2,"2025-04-04T07:10:42.810",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113376,1743750642821,"fUST",-500.0,0.00016855,2,"2025-04-04T07:10:42.821",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113377,1743750642831,"fUST",-500.0,0.00016855,2,"2025-04-04T07:10:42.831",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113378,1743750642841,"fUST",-500.0,0.00016855,2,"2025-04-04T07:10:42.841",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113379,1743750642851,"fUST",-500.0,0.00016855,2,"2025-04-04T07:10:42.851",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113380,1743750642861,"fUST",-500.0,0.00016855,2,"2025-04-04T07:10:42.861",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113381,1743750642871,"fUST",-500.0,0.00016855,2,"2025-04-04T07:10:42.871",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113382,1743750642881,"fUST",-500.0,0.00016855,2,"2025-04-04T07:10:42.881",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113383,1743750642891,"fUST",-500.0,0.00016855,2,"2025-04-04T07:10:42.891",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113384,1743750642900,"fUST",-500.0,0.00016855,2,"2025-04-04T07:10:42.900",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113385,1743750642910,"fUST",-500.0,0.00016855,2,"2025-04-04T07:10:42.910",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113386,1743750642919,"fUST",-500.0,0.00016855,2,"2025-04-04T07:10:42.919",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113387,1743750642929,"fUST",-500.0,0.00016855,2,"2025-04-04T07:10:42.929",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113388,1743750642938,"fUST",-500.0,0.00016855,2,"2025-04-04T07:10:42.938",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113389,1743750642949,"fUST",-500.0,0.00016855,2,"2025-04-04T07:10:42.949",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113390,1743750642958,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:42.958",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113391,1743750642968,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:42.968",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113392,1743750642977,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:42.977",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113393,1743750642986,"fUST",-543.49936255,0.00016856,2,"2025-04-04T07:10:42.986",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113394,1743750642996,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:42.996",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113396,1743750643005,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.005",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113398,1743750643014,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.014",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113400,1743750643023,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.023",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113402,1743750643032,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.032",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113403,1743750643042,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.042",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113405,1743750643051,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.051",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113408,1743750643061,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.061",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113410,1743750643070,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.070",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113412,1743750643079,"fUST",-426.70757314,0.00016856,2,"2025-04-04T07:10:43.079",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113413,1743750643089,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.089",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113414,1743750643098,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.098",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113415,1743750643107,"fUST",-548.35023675,0.00016856,2,"2025-04-04T07:10:43.107",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113416,1743750643117,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.117",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113417,1743750643126,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.126",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113418,1743750643136,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.136",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113419,1743750643146,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.146",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113420,1743750643155,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.155",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113421,1743750643165,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.165",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113422,1743750643175,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.175",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113423,1743750643185,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.185",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113424,1743750643199,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.199",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113425,1743750643208,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.208",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113426,1743750643218,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.218",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113427,1743750643227,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.227",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113428,1743750643236,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.236",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113430,1743750643246,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.246",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113432,1743750643255,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.255",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113434,1743750643266,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.266",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113437,1743750643275,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.275",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113440,1743750643285,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.285",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113443,1743750643294,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.294",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113445,1743750643303,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.303",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113448,1743750643313,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.313",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113451,1743750643322,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.322",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113454,1743750643331,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.331",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113457,1743750643344,"fUST",-500.17778486,0.00016856,2,"2025-04-04T07:10:43.344",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113460,1743750643357,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.357",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113463,1743750643366,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.366",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113466,1743750643375,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.375",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113468,1743750643385,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.385",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113470,1743750643394,"fUST",-224.09912868,0.00016856,2,"2025-04-04T07:10:43.394",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113472,1743750643403,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.403",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113474,1743750643412,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.412",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113475,1743750643426,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.426",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113476,1743750643435,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.435",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113477,1743750643445,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.445",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113478,1743750643455,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.455",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113479,1743750643466,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.466",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113480,1743750643475,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.475",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113481,1743750643485,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.485",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113482,1743750643494,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.494",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113483,1743750643505,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.505",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113484,1743750643515,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.515",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113485,1743750643524,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.524",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113486,1743750643534,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.534",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113487,1743750643543,"fUST",-237.91656926,0.00016856,2,"2025-04-04T07:10:43.543",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113488,1743750643553,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.553",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113489,1743750643562,"fUST",-547.77908912,0.00016856,2,"2025-04-04T07:10:43.562",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113490,1743750643572,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.572",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113491,1743750643581,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.581",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113492,1743750643591,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.591",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113493,1743750643603,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.603",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113494,1743750643613,"fUST",-182.5073552,0.00016856,2,"2025-04-04T07:10:43.613",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113495,1743750643623,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.623",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113496,1743750643632,"fUST",-500.0,0.00016856,2,"2025-04-04T07:10:43.632",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113497,1743750643642,"fUST",-632.55040345,0.00016857,2,"2025-04-04T07:10:43.642",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113498,1743750643651,"fUST",-500.0,0.00016857,2,"2025-04-04T07:10:43.651",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113499,1743750643661,"fUST",-461.57207754,0.00016857,2,"2025-04-04T07:10:43.661",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113500,1743750643670,"fUST",-500.0,0.00016857,2,"2025-04-04T07:10:43.670",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113501,1743750643679,"fUST",-290.16459568,0.00016857,2,"2025-04-04T07:10:43.679",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113502,1743750643689,"fUST",-500.0,0.00016857,2,"2025-04-04T07:10:43.689",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113503,1743750643699,"fUST",-500.0,0.00016857,2,"2025-04-04T07:10:43.699",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113504,1743750643709,"fUST",-500.0,0.00016857,2,"2025-04-04T07:10:43.709",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113505,1743750643718,"fUST",-4356.99575166,0.000169,2,"2025-04-04T07:10:43.718",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113506,1743750643728,"fUST",-500.0,0.00017126,2,"2025-04-04T07:10:43.728",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113507,1743750643738,"fUST",-500.0,0.00017126,2,"2025-04-04T07:10:43.738",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113508,1743750643747,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:43.747",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113509,1743750643757,"fUST",-984.75,0.00017127,2,"2025-04-04T07:10:43.757",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113510,1743750643766,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:43.766",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113511,1743750643775,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:43.775",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113512,1743750643785,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:43.785",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113513,1743750643794,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:43.794",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113514,1743750643803,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:43.803",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113515,1743750643813,"fUST",-778.12,0.00017127,2,"2025-04-04T07:10:43.813",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113516,1743750643822,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:43.822",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113517,1743750643831,"fUST",-855.56,0.00017127,2,"2025-04-04T07:10:43.831",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113518,1743750643840,"fUST",-1948.22,0.00017127,2,"2025-04-04T07:10:43.840",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113519,1743750643850,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:43.850",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113520,1743750643859,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:43.859",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113521,1743750643869,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:43.869",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113522,1743750643878,"fUST",-583.98136505,0.00017127,2,"2025-04-04T07:10:43.878",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113523,1743750643887,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:43.887",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113524,1743750643897,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:43.897",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113525,1743750643906,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:43.906",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113526,1743750643915,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:43.915",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113527,1743750643925,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:43.925",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113528,1743750643934,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:43.934",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113529,1743750643945,"fUST",-506.67218749,0.00017127,2,"2025-04-04T07:10:43.945",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113530,1743750643955,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:43.955",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113531,1743750643965,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:43.965",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113532,1743750643975,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:43.975",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113533,1743750643984,"fUST",-4442.34,0.00017127,2,"2025-04-04T07:10:43.984",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113534,1743750643995,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:43.995",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113535,1743750644004,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:44.004",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113536,1743750644014,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:44.014",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113538,1743750644024,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:44.024",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113540,1743750644034,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:44.034",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113542,1743750644043,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:44.043",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113543,1743750644053,"fUST",-621.33,0.00017127,2,"2025-04-04T07:10:44.053",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113545,1743750644063,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:44.063",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113546,1743750644072,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:44.072",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113547,1743750644082,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:44.082",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113548,1743750644190,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:44.190",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113549,1743750644202,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:44.202",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113551,1743750644212,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:44.212",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113553,1743750644222,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:44.222",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113555,1743750644232,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:44.232",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113557,1743750644241,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:44.241",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113559,1743750644251,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:44.251",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113561,1743750644261,"fUST",-1279.03,0.00017127,2,"2025-04-04T07:10:44.261",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113563,1743750644271,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:44.271",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113565,1743750644280,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:44.280",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113567,1743750644290,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:44.290",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113569,1743750644299,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:44.299",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113571,1743750644309,"fUST",-1806.21,0.00017127,2,"2025-04-04T07:10:44.309",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113573,1743750644319,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:44.319",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113574,1743750644329,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:44.329",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113575,1743750644339,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:44.339",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113576,1743750644348,"fUST",-969.71,0.00017127,2,"2025-04-04T07:10:44.348",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113577,1743750644357,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:44.357",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113578,1743750644368,"fUST",-717.97,0.00017127,2,"2025-04-04T07:10:44.368",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113579,1743750644378,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:44.378",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113580,1743750644388,"fUST",-2562.26,0.00017127,2,"2025-04-04T07:10:44.388",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113581,1743750644398,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:44.398",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113582,1743750644410,"fUST",-500.0,0.00017127,2,"2025-04-04T07:10:44.410",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113583,1743750644420,"fUST",-536.42,0.00017127,2,"2025-04-04T07:10:44.420",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113584,1743750644430,"fUST",-1445.92,0.00017127,2,"2025-04-04T07:10:44.430",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113585,1743750644440,"fUST",-509.71997264,0.00017128,2,"2025-04-04T07:10:44.440",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113586,1743750644451,"fUST",-547.18,0.00017128,2,"2025-04-04T07:10:44.451",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113587,1743750644461,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.461",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113588,1743750644471,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.471",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113589,1743750644481,"fUST",-562.23289414,0.00017128,2,"2025-04-04T07:10:44.481",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113590,1743750644491,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.491",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113591,1743750644502,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.502",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113592,1743750644512,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.512",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113593,1743750644522,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.522",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113594,1743750644531,"fUST",-644.54,0.00017128,2,"2025-04-04T07:10:44.531",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113595,1743750644541,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.541",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113596,1743750644550,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.550",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113597,1743750644560,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.560",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113598,1743750644570,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.570",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113599,1743750644580,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.580",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113600,1743750644589,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.589",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113601,1743750644599,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.599",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113602,1743750644608,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.608",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113603,1743750644619,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.619",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113604,1743750644632,"fUST",-571.7,0.00017128,2,"2025-04-04T07:10:44.632",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113605,1743750644647,"fUST",-529.02,0.00017128,2,"2025-04-04T07:10:44.647",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113606,1743750644662,"fUST",-510.58,0.00017128,2,"2025-04-04T07:10:44.662",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113607,1743750644680,"fUST",-582.44508673,0.00017128,2,"2025-04-04T07:10:44.680",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113608,1743750644699,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.699",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113609,1743750644711,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.711",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113610,1743750644722,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.722",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113611,1743750644732,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.732",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113612,1743750644741,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.741",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113613,1743750644751,"fUST",-551.56,0.00017128,2,"2025-04-04T07:10:44.751",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113614,1743750644760,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.760",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113615,1743750644770,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.770",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113616,1743750644779,"fUST",-612.32,0.00017128,2,"2025-04-04T07:10:44.779",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113617,1743750644788,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.788",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113618,1743750644798,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.798",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113619,1743750644807,"fUST",-200.0,0.00017128,2,"2025-04-04T07:10:44.807",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113620,1743750644816,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.816",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113621,1743750644825,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.825",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113622,1743750644834,"fUST",-603.54,0.00017128,2,"2025-04-04T07:10:44.834",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113623,1743750644843,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.843",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113624,1743750644852,"fUST",-574.99901082,0.00017128,2,"2025-04-04T07:10:44.852",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113625,1743750644861,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.861",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113626,1743750644870,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.870",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113627,1743750644879,"fUST",-268.35254355,0.00017128,2,"2025-04-04T07:10:44.879",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113628,1743750644888,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.888",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113629,1743750644897,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.897",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113630,1743750644906,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.906",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113631,1743750644915,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.915",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113632,1743750644924,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.924",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113633,1743750644934,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.934",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113634,1743750644944,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.944",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113635,1743750644953,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.953",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113636,1743750644963,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.963",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113637,1743750644973,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.973",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113638,1743750644983,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.983",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113639,1743750644993,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:44.993",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113640,1743750645003,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.003",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113641,1743750645012,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.012",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113642,1743750645021,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.021",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113643,1743750645031,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.031",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113644,1743750645040,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.040",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113645,1743750645049,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.049",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113646,1743750645059,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.059",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113647,1743750645068,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.068",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113648,1743750645078,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.078",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113649,1743750645087,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.087",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113650,1743750645096,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.096",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113651,1743750645106,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.106",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113652,1743750645116,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.116",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113653,1743750645125,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.125",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113654,1743750645135,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.135",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113655,1743750645144,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.144",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113656,1743750645153,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.153",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113657,1743750645163,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.163",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113658,1743750645172,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.172",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113659,1743750645182,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.182",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113660,1743750645191,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.191",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113661,1743750645202,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.202",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113662,1743750645211,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.211",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113663,1743750645221,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.221",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113664,1743750645231,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.231",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113665,1743750645240,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.240",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113666,1743750645249,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.249",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113667,1743750645259,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.259",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113668,1743750645268,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.268",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113669,1743750645278,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.278",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113670,1743750645288,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.288",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113671,1743750645297,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.297",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113672,1743750645306,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.306",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113673,1743750645316,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.316",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113674,1743750645325,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.325",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113675,1743750645335,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.335",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113676,1743750645344,"fUST",-573.48,0.00017128,2,"2025-04-04T07:10:45.344",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113677,1743750645354,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.354",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113678,1743750645364,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.364",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113679,1743750645375,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.375",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113680,1743750645385,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.385",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113681,1743750645395,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.395",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113682,1743750645405,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.405",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113683,1743750645418,"fUST",-612.06,0.00017128,2,"2025-04-04T07:10:45.418",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113684,1743750645427,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.427",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113685,1743750645437,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.437",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113686,1743750645447,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.447",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113687,1743750645458,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.458",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113688,1743750645468,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.468",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113689,1743750645478,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.478",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113690,1743750645488,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.488",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113691,1743750645499,"fUST",-574.02,0.00017128,2,"2025-04-04T07:10:45.499",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113692,1743750645508,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.508",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113693,1743750645518,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.518",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113694,1743750645528,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.528",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113695,1743750645538,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.538",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113696,1743750645548,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.548",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113697,1743750645557,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.557",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113698,1743750645566,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.566",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113699,1743750645576,"fUST",-610.32,0.00017128,2,"2025-04-04T07:10:45.576",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113700,1743750645585,"fUST",-634.88,0.00017128,2,"2025-04-04T07:10:45.585",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113701,1743750645595,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.595",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113702,1743750645605,"fUST",-530.24,0.00017128,2,"2025-04-04T07:10:45.605",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113703,1743750645614,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.614",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113704,1743750645624,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.624",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113705,1743750645633,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.633",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113706,1743750645643,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.643",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113707,1743750645652,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.652",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113708,1743750645661,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.661",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113709,1743750645671,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.671",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113710,1743750645680,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.680",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113711,1743750645689,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.689",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113712,1743750645701,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.701",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113713,1743750645711,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.711",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113714,1743750645720,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.720",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113715,1743750645731,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.731",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113716,1743750645740,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.740",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113717,1743750645750,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.750",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113718,1743750645760,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.760",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113719,1743750645769,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.769",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113720,1743750645779,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.779",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113721,1743750645788,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.788",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113722,1743750645798,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.798",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113723,1743750645807,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.807",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113724,1743750645816,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.816",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113725,1743750645825,"fUST",-227.21157109,0.00017128,2,"2025-04-04T07:10:45.825",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113726,1743750645835,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.835",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113727,1743750645844,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.844",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113728,1743750645854,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.854",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113729,1743750645863,"fUST",-863.7,0.00017128,2,"2025-04-04T07:10:45.863",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113730,1743750645872,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.872",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113731,1743750645882,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.882",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113732,1743750645892,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.892",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113733,1743750645902,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.902",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113734,1743750645911,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.911",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113735,1743750645921,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.921",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113736,1743750645932,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.932",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113737,1743750645942,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.942",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113738,1743750645952,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.952",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113739,1743750645962,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.962",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113741,1743750645971,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.971",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113742,1743750645981,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.981",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113743,1743750645989,"fUST",-218.41,0.00017128,2,"2025-04-04T07:10:45.989",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113744,1743750645998,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:45.998",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113745,1743750646007,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.007",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113746,1743750646017,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.017",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113747,1743750646026,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.026",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113748,1743750646035,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.035",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113749,1743750646044,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.044",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113750,1743750646054,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.054",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113751,1743750646063,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.063",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113752,1743750646073,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.073",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113753,1743750646082,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.082",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113754,1743750646091,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.091",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113755,1743750646100,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.100",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113756,1743750646110,"fUST",-927.2,0.00017128,2,"2025-04-04T07:10:46.110",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113757,1743750646119,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.119",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113758,1743750646129,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.129",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113759,1743750646139,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.139",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113760,1743750646148,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.148",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113761,1743750646157,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.157",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113762,1743750646167,"fUST",-501.77768974,0.00017128,2,"2025-04-04T07:10:46.167",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113763,1743750646176,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.176",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113764,1743750646186,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.186",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113765,1743750646196,"fUST",-526.95859077,0.00017128,2,"2025-04-04T07:10:46.196",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113766,1743750646206,"fUST",-598.58,0.00017128,2,"2025-04-04T07:10:46.206",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113767,1743750646216,"fUST",-212.04265145,0.00017128,2,"2025-04-04T07:10:46.216",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113768,1743750646225,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.225",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113769,1743750646235,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.235",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113771,1743750646244,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.244",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113772,1743750646254,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.254",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113773,1743750646263,"fUST",-533.24,0.00017128,2,"2025-04-04T07:10:46.263",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113774,1743750646272,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.272",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113775,1743750646283,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.283",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113776,1743750646292,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.292",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113777,1743750646301,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.301",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113778,1743750646310,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.310",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113779,1743750646319,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.319",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113780,1743750646330,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.330",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113781,1743750646339,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.339",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113782,1743750646348,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.348",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113783,1743750646358,"fUST",-603.12889661,0.00017128,2,"2025-04-04T07:10:46.358",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113789,1743750646459,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.459",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113792,1743750646470,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.470",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113794,1743750646480,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.480",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113796,1743750646490,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.490",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113798,1743750646501,"fUST",-550.74103653,0.00017128,2,"2025-04-04T07:10:46.501",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113800,1743750646511,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.511",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113801,1743750646520,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.520",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113803,1743750646529,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.529",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113805,1743750646539,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.539",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113807,1743750646548,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.548",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113809,1743750646558,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.558",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113810,1743750646567,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.567",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113811,1743750646576,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.576",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113812,1743750646586,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.586",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113813,1743750646595,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.595",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113814,1743750646605,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.605",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113815,1743750646614,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.614",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113816,1743750646624,"fUST",-512.96,0.00017128,2,"2025-04-04T07:10:46.624",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113817,1743750646633,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.633",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113818,1743750646643,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.643",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113819,1743750646653,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.653",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113820,1743750646662,"fUST",-645.44,0.00017128,2,"2025-04-04T07:10:46.662",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113821,1743750646673,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.673",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113822,1743750646683,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.683",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113823,1743750646692,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.692",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113824,1743750646701,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.701",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113825,1743750646710,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.710",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113826,1743750646721,"fUST",-517.55867209,0.00017128,2,"2025-04-04T07:10:46.721",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113827,1743750646730,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.730",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113828,1743750646740,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.740",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113829,1743750646750,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.750",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113830,1743750646760,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.760",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113832,1743750646770,"fUST",-500.0,0.00017128,2,"2025-04-04T07:10:46.770",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113834,1743750646780,"fUST",-1113.67859208,0.00017128,2,"2025-04-04T07:10:46.780",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113835,1743750646791,"fUST",-500.0,0.00017129,2,"2025-04-04T07:10:46.791",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113837,1743750646812,"fUST",-500.0,0.00017129,2,"2025-04-04T07:10:46.812",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113839,1743750646834,"fUST",-500.0,0.00017129,2,"2025-04-04T07:10:46.834",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113841,1743750646855,"fUST",-500.0,0.00017129,2,"2025-04-04T07:10:46.855",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113843,1743750646875,"fUST",-500.0,0.00017129,2,"2025-04-04T07:10:46.875",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113845,1743750646896,"fUST",-500.0,0.00017129,2,"2025-04-04T07:10:46.896",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113847,1743750646916,"fUST",-500.0,0.00017129,2,"2025-04-04T07:10:46.916",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113849,1743750646937,"fUST",-500.0,0.00017129,2,"2025-04-04T07:10:46.937",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113851,1743750646965,"fUST",-500.0,0.00017129,2,"2025-04-04T07:10:46.965",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113853,1743750646991,"fUST",-500.0,0.00017129,2,"2025-04-04T07:10:46.991",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113855,1743750647025,"fUST",-500.0,0.00017129,2,"2025-04-04T07:10:47.025",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113857,1743750647054,"fUST",-500.0,0.00017129,2,"2025-04-04T07:10:47.054",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113859,1743750647076,"fUST",-500.0,0.00017129,2,"2025-04-04T07:10:47.076",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113861,1743750647098,"fUST",-500.0,0.00017129,2,"2025-04-04T07:10:47.098",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113863,1743750647121,"fUST",-500.0,0.00017129,2,"2025-04-04T07:10:47.121",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113865,1743750647142,"fUST",-500.0,0.00017129,2,"2025-04-04T07:10:47.142",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113867,1743750647163,"fUST",-627.34,0.00017129,2,"2025-04-04T07:10:47.163",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113869,1743750647184,"fUST",-500.0,0.00017129,2,"2025-04-04T07:10:47.184",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113870,1743750647210,"fUST",-500.0,0.00017129,2,"2025-04-04T07:10:47.210",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113871,1743750647235,"fUST",-532.11012418,0.00017129,2,"2025-04-04T07:10:47.235",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113872,1743750647256,"fUST",-500.0,0.00017129,2,"2025-04-04T07:10:47.256",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113873,1743750647277,"fUST",-500.0,0.00017129,2,"2025-04-04T07:10:47.277",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113874,1743750647299,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.299",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113875,1743750647321,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.321",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113876,1743750647343,"fUST",-203.34324927,0.0001713,2,"2025-04-04T07:10:47.343",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113877,1743750647365,"fUST",-565.66493776,0.0001713,2,"2025-04-04T07:10:47.365",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113878,1743750647377,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.377",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113879,1743750647386,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.386",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113880,1743750647396,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.396",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113881,1743750647406,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.406",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113882,1743750647417,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.417",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113883,1743750647427,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.427",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113884,1743750647437,"fUST",-200.95209674,0.0001713,2,"2025-04-04T07:10:47.437",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113885,1743750647448,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.448",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113886,1743750647457,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.457",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113887,1743750647467,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.467",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113888,1743750647477,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.477",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113889,1743750647500,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.500",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113890,1743750647522,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.522",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113891,1743750647543,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.543",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113892,1743750647567,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.567",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113893,1743750647589,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.589",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113894,1743750647612,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.612",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113895,1743750647635,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.635",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113896,1743750647658,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.658",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113897,1743750647682,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.682",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113898,1743750647712,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.712",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113899,1743750647746,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.746",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113900,1743750647776,"fUST",-169.00678832,0.0001713,2,"2025-04-04T07:10:47.776",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113901,1743750647789,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.789",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113902,1743750647799,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.799",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113903,1743750647809,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.809",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113904,1743750647819,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.819",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113905,1743750647829,"fUST",-510.64,0.0001713,2,"2025-04-04T07:10:47.829",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113906,1743750647838,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.838",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113907,1743750647848,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.848",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113908,1743750647858,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.858",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113909,1743750647867,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.867",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113910,1743750647877,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.877",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113911,1743750647887,"fUST",-229.88244342,0.0001713,2,"2025-04-04T07:10:47.887",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113912,1743750647896,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.896",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113913,1743750647906,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.906",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113914,1743750647915,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.915",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113915,1743750647925,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.925",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113916,1743750647934,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.934",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113917,1743750647943,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.943",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113918,1743750647953,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.953",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113919,1743750647963,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.963",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113920,1743750647972,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.972",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113921,1743750647982,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.982",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113922,1743750647991,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:47.991",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113923,1743750648001,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:48.001",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113924,1743750648010,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:48.010",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113925,1743750648020,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:48.020",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113926,1743750648029,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:48.029",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113927,1743750648040,"fUST",-407.07587385,0.0001713,2,"2025-04-04T07:10:48.040",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113928,1743750648050,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:48.050",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113929,1743750648060,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:48.060",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113930,1743750648070,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:48.070",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113931,1743750648079,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:48.079",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113932,1743750648089,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:48.089",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113933,1743750648099,"fUST",-500.0,0.0001713,2,"2025-04-04T07:10:48.099",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113934,1743750648108,"fUST",-500.0,0.00017173,2,"2025-04-04T07:10:48.108",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113935,1743750648118,"fUST",-415.91864808,0.00017173,2,"2025-04-04T07:10:48.118",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113936,1743750648128,"fUST",-500.0,0.000174,2,"2025-04-04T07:10:48.128",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113937,1743750648138,"fUST",-361.97280659,0.000174,2,"2025-04-04T07:10:48.138",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113938,1743750648148,"fUST",-984.75,0.00017401,2,"2025-04-04T07:10:48.148",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113939,1743750648158,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.158",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113940,1743750648168,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.168",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113941,1743750648177,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.177",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113942,1743750648187,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.187",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113943,1743750648198,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.198",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113944,1743750648208,"fUST",-778.12,0.00017401,2,"2025-04-04T07:10:48.208",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113945,1743750648217,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.217",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113946,1743750648227,"fUST",-855.56,0.00017401,2,"2025-04-04T07:10:48.227",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113947,1743750648236,"fUST",-1948.22,0.00017401,2,"2025-04-04T07:10:48.236",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113948,1743750648246,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.246",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113949,1743750648257,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.257",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113950,1743750648267,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.267",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113951,1743750648277,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.277",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113952,1743750648286,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.286",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113953,1743750648296,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.296",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113954,1743750648305,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.305",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113955,1743750648315,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.315",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113956,1743750648324,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.324",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113957,1743750648334,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.334",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113958,1743750648344,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.344",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113959,1743750648354,"fUST",-4442.34,0.00017401,2,"2025-04-04T07:10:48.354",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113960,1743750648364,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.364",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113961,1743750648374,"fUST",-165.7826308,0.00017401,2,"2025-04-04T07:10:48.374",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113962,1743750648384,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.384",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113963,1743750648394,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.394",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113964,1743750648406,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.406",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113965,1743750648420,"fUST",-250.56,0.00017401,2,"2025-04-04T07:10:48.420",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113966,1743750648431,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.431",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113967,1743750648441,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.441",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113968,1743750648453,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.453",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113969,1743750648465,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.465",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113970,1743750648475,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.475",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113971,1743750648485,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.485",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113972,1743750648495,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.495",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113973,1743750648508,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.508",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113974,1743750648518,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.518",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113975,1743750648528,"fUST",-1279.03,0.00017401,2,"2025-04-04T07:10:48.528",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113976,1743750648537,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.537",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113977,1743750648547,"fUST",-624.98,0.00017401,2,"2025-04-04T07:10:48.547",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113978,1743750648557,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.557",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113979,1743750648566,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.566",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113980,1743750648577,"fUST",-1806.21,0.00017401,2,"2025-04-04T07:10:48.577",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113981,1743750648587,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.587",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113982,1743750648596,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.596",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113983,1743750648606,"fUST",-969.71,0.00017401,2,"2025-04-04T07:10:48.606",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113984,1743750648616,"fUST",-717.97,0.00017401,2,"2025-04-04T07:10:48.616",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113985,1743750648626,"fUST",-2562.26,0.00017401,2,"2025-04-04T07:10:48.626",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113986,1743750648636,"fUST",-500.0,0.00017401,2,"2025-04-04T07:10:48.636",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113987,1743750648646,"fUST",-536.42,0.00017401,2,"2025-04-04T07:10:48.646",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113988,1743750648657,"fUST",-1445.92,0.00017401,2,"2025-04-04T07:10:48.657",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113989,1743750648668,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:48.668",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113990,1743750648678,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:48.678",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113991,1743750648688,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:48.688",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113992,1743750648701,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:48.701",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113993,1743750648711,"fUST",-567.3,0.00017402,2,"2025-04-04T07:10:48.711",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113994,1743750648722,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:48.722",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113995,1743750648731,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:48.731",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113996,1743750648741,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:48.741",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113997,1743750648751,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:48.751",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113998,1743750648761,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:48.761",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357113999,1743750648771,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:48.771",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114000,1743750648781,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:48.781",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114001,1743750648790,"fUST",-305.924708,0.00017402,2,"2025-04-04T07:10:48.790",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114002,1743750648800,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:48.800",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114003,1743750648809,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:48.809",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114004,1743750648819,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:48.819",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114005,1743750648829,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:48.829",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114006,1743750648839,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:48.839",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114007,1743750648849,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:48.849",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114008,1743750648859,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:48.859",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114009,1743750648869,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:48.869",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114010,1743750648879,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:48.879",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114011,1743750648889,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:48.889",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114012,1743750648899,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:48.899",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114013,1743750648908,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:48.908",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114014,1743750648918,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:48.918",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114015,1743750648927,"fUST",-560.94113908,0.00017402,2,"2025-04-04T07:10:48.927",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114016,1743750648937,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:48.937",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114017,1743750648949,"fUST",-245.28,0.00017402,2,"2025-04-04T07:10:48.949",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114018,1743750648959,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:48.959",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114019,1743750648969,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:48.969",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114020,1743750648979,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:48.979",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114021,1743750648989,"fUST",-482.52832178,0.00017402,2,"2025-04-04T07:10:48.989",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114022,1743750648999,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:48.999",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114023,1743750649100,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.100",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114024,1743750649110,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.110",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114025,1743750649121,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.121",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114026,1743750649130,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.130",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114027,1743750649140,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.140",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114028,1743750649150,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.150",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114029,1743750649160,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.160",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114030,1743750649170,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.170",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114031,1743750649180,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.180",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114032,1743750649190,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.190",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114033,1743750649203,"fUST",-157.18,0.00017402,2,"2025-04-04T07:10:49.203",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114034,1743750649213,"fUST",-250.84,0.00017402,2,"2025-04-04T07:10:49.213",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114035,1743750649223,"fUST",-270.74,0.00017402,2,"2025-04-04T07:10:49.223",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114036,1743750649233,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.233",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114037,1743750649242,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.242",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114038,1743750649253,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.253",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114039,1743750649263,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.263",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114040,1743750649273,"fUST",-863.7,0.00017402,2,"2025-04-04T07:10:49.273",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114041,1743750649283,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.283",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114042,1743750649293,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.293",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114043,1743750649303,"fUST",-180.02,0.00017402,2,"2025-04-04T07:10:49.303",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114044,1743750649313,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.313",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114045,1743750649323,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.323",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114046,1743750649332,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.332",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114047,1743750649343,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.343",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114048,1743750649353,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.353",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114049,1743750649364,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.364",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114050,1743750649375,"fUST",-927.2,0.00017402,2,"2025-04-04T07:10:49.375",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114051,1743750649386,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.386",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114052,1743750649398,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.398",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114053,1743750649410,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.410",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114054,1743750649421,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.421",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114055,1743750649431,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.431",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114056,1743750649442,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.442",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114057,1743750649455,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.455",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114058,1743750649466,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.466",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114059,1743750649476,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.476",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114060,1743750649486,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.486",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114061,1743750649497,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.497",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114062,1743750649507,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.507",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114063,1743750649518,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.518",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114064,1743750649528,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.528",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114065,1743750649538,"fUST",-453.3,0.00017402,2,"2025-04-04T07:10:49.538",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114066,1743750649548,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.548",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114067,1743750649558,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.558",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114068,1743750649568,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.568",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114069,1743750649578,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.578",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114070,1743750649588,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.588",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114071,1743750649599,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.599",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114072,1743750649609,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.609",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114073,1743750649619,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.619",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114074,1743750649629,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.629",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114075,1743750649639,"fUST",-622.41,0.00017402,2,"2025-04-04T07:10:49.639",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114076,1743750649654,"fUST",-336.82,0.00017402,2,"2025-04-04T07:10:49.654",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114077,1743750649663,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.663",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114078,1743750649672,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.672",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114079,1743750649682,"fUST",-218.46268223,0.00017402,2,"2025-04-04T07:10:49.682",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114080,1743750649692,"fUST",-390.24,0.00017402,2,"2025-04-04T07:10:49.692",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114081,1743750649703,"fUST",-500.0,0.00017402,2,"2025-04-04T07:10:49.703",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114082,1743750649712,"fUST",-500.0,0.00017403,2,"2025-04-04T07:10:49.712",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114083,1743750649723,"fUST",-500.0,0.00017403,2,"2025-04-04T07:10:49.723",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114084,1743750649732,"fUST",-500.0,0.00017403,2,"2025-04-04T07:10:49.732",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114085,1743750649742,"fUST",-500.0,0.00017403,2,"2025-04-04T07:10:49.742",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114086,1743750649751,"fUST",-500.0,0.00017403,2,"2025-04-04T07:10:49.751",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114087,1743750649761,"fUST",-500.0,0.00017403,2,"2025-04-04T07:10:49.761",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114088,1743750649770,"fUST",-500.0,0.00017403,2,"2025-04-04T07:10:49.770",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114089,1743750649779,"fUST",-576.09048564,0.00017403,2,"2025-04-04T07:10:49.779",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114090,1743750649789,"fUST",-500.0,0.00017403,2,"2025-04-04T07:10:49.789",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114091,1743750649799,"fUST",-275.06,0.00017403,2,"2025-04-04T07:10:49.799",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114092,1743750649808,"fUST",-500.0,0.00017403,2,"2025-04-04T07:10:49.808",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114093,1743750649818,"fUST",-500.0,0.00017404,2,"2025-04-04T07:10:49.818",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114094,1743750649828,"fUST",-632.92,0.00017404,2,"2025-04-04T07:10:49.828",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114095,1743750649837,"fUST",-500.0,0.00017404,2,"2025-04-04T07:10:49.837",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114096,1743750649847,"fUST",-319.56,0.00017404,2,"2025-04-04T07:10:49.847",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114097,1743750649856,"fUST",-354.52,0.00017404,2,"2025-04-04T07:10:49.856",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114098,1743750649866,"fUST",-500.0,0.00017404,2,"2025-04-04T07:10:49.866",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114099,1743750649876,"fUST",-580.58746854,0.00017404,2,"2025-04-04T07:10:49.876",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114100,1743750649885,"fUST",-500.0,0.00017404,2,"2025-04-04T07:10:49.885",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114101,1743750649895,"fUST",-500.0,0.00017404,2,"2025-04-04T07:10:49.895",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114102,1743750649904,"fUST",-414.94321347,0.00017404,2,"2025-04-04T07:10:49.904",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114103,1743750649914,"fUST",-501.05369176,0.00017406,2,"2025-04-04T07:10:49.914",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114104,1743750649923,"fUST",-289.84715264,0.00017475,2,"2025-04-04T07:10:49.923",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114105,1743750649933,"fUST",-500.0,0.00017495,2,"2025-04-04T07:10:49.933",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114106,1743750649943,"fUST",-500.0,0.00017495,2,"2025-04-04T07:10:49.943",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114107,1743750649954,"fUST",-500.0,0.00017495,2,"2025-04-04T07:10:49.954",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114108,1743750649972,"fUST",-389.7651446,0.00017615,2,"2025-04-04T07:10:49.972",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114109,1743750649982,"fUST",-230.25374584,0.00017636,2,"2025-04-04T07:10:49.982",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114110,1743750649992,"fUST",-500.0,0.00017638,2,"2025-04-04T07:10:49.992",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114111,1743750650001,"fUST",-500.0,0.00017638,2,"2025-04-04T07:10:50.001",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114112,1743750650011,"fUST",-500.0,0.00017638,2,"2025-04-04T07:10:50.011",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114113,1743750650020,"fUST",-191.27592963,0.00017638,2,"2025-04-04T07:10:50.020",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114114,1743750650029,"fUST",-500.0,0.00017638,2,"2025-04-04T07:10:50.029",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114115,1743750650039,"fUST",-500.0,0.00017638,2,"2025-04-04T07:10:50.039",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114116,1743750650048,"fUST",-506.10838765,0.00017642,2,"2025-04-04T07:10:50.048",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114117,1743750650058,"fUST",-200.1049355,0.00017655,2,"2025-04-04T07:10:50.058",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114118,1743750650067,"fUST",-500.0,0.00017655,2,"2025-04-04T07:10:50.067",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114119,1743750650077,"fUST",-500.0,0.00017655,2,"2025-04-04T07:10:50.077",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114120,1743750650086,"fUST",-502.08361379,0.00017655,2,"2025-04-04T07:10:50.086",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114121,1743750650096,"fUST",-299.33013091,0.00017655,2,"2025-04-04T07:10:50.096",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114122,1743750650105,"fUST",-500.0,0.00017655,2,"2025-04-04T07:10:50.105",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114123,1743750650115,"fUST",-500.66529769,0.00017655,2,"2025-04-04T07:10:50.115",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114124,1743750650124,"fUST",-500.0,0.00017655,2,"2025-04-04T07:10:50.124",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114125,1743750650134,"fUST",-500.0,0.00017655,2,"2025-04-04T07:10:50.134",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114126,1743750650144,"fUST",-500.0,0.00017655,2,"2025-04-04T07:10:50.144",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114127,1743750650154,"fUST",-500.0,0.00017655,2,"2025-04-04T07:10:50.154",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114128,1743750650164,"fUST",-500.0,0.00017655,2,"2025-04-04T07:10:50.164",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114129,1743750650173,"fUST",-500.0,0.00017655,2,"2025-04-04T07:10:50.173",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114130,1743750650183,"fUST",-500.0,0.00017655,2,"2025-04-04T07:10:50.183",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114131,1743750650192,"fUST",-501.33549941,0.00017655,2,"2025-04-04T07:10:50.192",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114132,1743750650204,"fUST",-500.0,0.00017655,2,"2025-04-04T07:10:50.204",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114133,1743750650213,"fUST",-153.5635373,0.00017655,2,"2025-04-04T07:10:50.213",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114134,1743750650223,"fUST",-500.0,0.00017674,2,"2025-04-04T07:10:50.223",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114135,1743750650232,"fUST",-984.75,0.00017675,2,"2025-04-04T07:10:50.232",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114136,1743750650242,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.242",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114137,1743750650252,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.252",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114138,1743750650262,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.262",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114139,1743750650271,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.271",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114140,1743750650280,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.280",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114141,1743750650290,"fUST",-778.12,0.00017675,2,"2025-04-04T07:10:50.290",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114142,1743750650301,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.301",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114143,1743750650310,"fUST",-855.56,0.00017675,2,"2025-04-04T07:10:50.310",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114144,1743750650320,"fUST",-1948.22,0.00017675,2,"2025-04-04T07:10:50.320",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114145,1743750650330,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.330",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114146,1743750650340,"fUST",-585.65374275,0.00017675,2,"2025-04-04T07:10:50.340",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114147,1743750650350,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.350",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114148,1743750650360,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.360",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114149,1743750650370,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.370",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114150,1743750650379,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.379",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114151,1743750650389,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.389",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114152,1743750650398,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.398",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114153,1743750650408,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.408",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114154,1743750650420,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.420",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114155,1743750650430,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.430",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114156,1743750650440,"fUST",-4442.34,0.00017675,2,"2025-04-04T07:10:50.440",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114157,1743750650451,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.451",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114158,1743750650463,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.463",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114159,1743750650473,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.473",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114160,1743750650483,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.483",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114161,1743750650493,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.493",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114162,1743750650503,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.503",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114163,1743750650513,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.513",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114164,1743750650523,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.523",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114165,1743750650533,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.533",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114166,1743750650543,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.543",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114167,1743750650553,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.553",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114168,1743750650562,"fUST",-1279.03,0.00017675,2,"2025-04-04T07:10:50.562",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114169,1743750650572,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.572",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114170,1743750650582,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.582",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114171,1743750650591,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.591",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114172,1743750650602,"fUST",-1806.21,0.00017675,2,"2025-04-04T07:10:50.602",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114173,1743750650612,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.612",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114174,1743750650622,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.622",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114175,1743750650632,"fUST",-969.71,0.00017675,2,"2025-04-04T07:10:50.632",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114176,1743750650642,"fUST",-717.97,0.00017675,2,"2025-04-04T07:10:50.642",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114177,1743750650652,"fUST",-2562.26,0.00017675,2,"2025-04-04T07:10:50.652",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114178,1743750650662,"fUST",-500.0,0.00017675,2,"2025-04-04T07:10:50.662",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114179,1743750650672,"fUST",-536.42,0.00017675,2,"2025-04-04T07:10:50.672",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114180,1743750650682,"fUST",-1445.92,0.00017675,2,"2025-04-04T07:10:50.682",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114181,1743750650691,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:50.691",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114182,1743750650702,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:50.702",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114183,1743750650712,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:50.712",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114184,1743750650722,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:50.722",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114185,1743750650732,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:50.732",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114186,1743750650741,"fUST",-218.92366342,0.00017676,2,"2025-04-04T07:10:50.741",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114187,1743750650751,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:50.751",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114188,1743750650760,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:50.760",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114189,1743750650770,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:50.770",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114190,1743750650780,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:50.780",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114191,1743750650789,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:50.789",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114192,1743750650799,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:50.799",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114193,1743750650808,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:50.808",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114194,1743750650817,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:50.817",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114195,1743750650827,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:50.827",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114196,1743750650837,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:50.837",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114197,1743750650846,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:50.846",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114198,1743750650855,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:50.855",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114199,1743750650865,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:50.865",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114200,1743750650874,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:50.874",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114201,1743750650883,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:50.883",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114202,1743750650892,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:50.892",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114203,1743750650901,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:50.901",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114204,1743750650911,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:50.911",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114205,1743750650921,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:50.921",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114206,1743750650930,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:50.930",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114207,1743750650940,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:50.940",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114208,1743750650950,"fUST",-482.8957404,0.00017676,2,"2025-04-04T07:10:50.950",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114209,1743750650960,"fUST",-395.5529932,0.00017676,2,"2025-04-04T07:10:50.960",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114210,1743750650970,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:50.970",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114211,1743750651065,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.065",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114212,1743750651075,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.075",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114213,1743750651085,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.085",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114214,1743750651094,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.094",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114215,1743750651103,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.103",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114216,1743750651113,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.113",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114217,1743750651122,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.122",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114218,1743750651131,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.131",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114219,1743750651141,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.141",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114220,1743750651150,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.150",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114221,1743750651160,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.160",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114222,1743750651169,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.169",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114223,1743750651179,"fUST",-863.7,0.00017676,2,"2025-04-04T07:10:51.179",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114224,1743750651189,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.189",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114225,1743750651200,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.200",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114226,1743750651210,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.210",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114227,1743750651220,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.220",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114228,1743750651230,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.230",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114229,1743750651239,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.239",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114230,1743750651249,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.249",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114231,1743750651260,"fUST",-927.2,0.00017676,2,"2025-04-04T07:10:51.260",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114232,1743750651270,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.270",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114233,1743750651280,"fUST",-514.6878486,0.00017676,2,"2025-04-04T07:10:51.280",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114234,1743750651289,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.289",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114235,1743750651299,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.299",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114236,1743750651308,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.308",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114237,1743750651317,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.317",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114238,1743750651327,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.327",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114239,1743750651336,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.336",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114240,1743750651346,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.346",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114241,1743750651355,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.355",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114242,1743750651365,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.365",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114243,1743750651375,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.375",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114244,1743750651384,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.384",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114245,1743750651393,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.393",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114246,1743750651403,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.403",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114247,1743750651416,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.416",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114248,1743750651426,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.426",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114249,1743750651435,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.435",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114250,1743750651444,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.444",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114251,1743750651455,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.455",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114252,1743750651464,"fUST",-500.0,0.00017676,2,"2025-04-04T07:10:51.464",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114253,1743750651473,"fUST",-500.0,0.00017677,2,"2025-04-04T07:10:51.473",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114254,1743750651483,"fUST",-359.0,0.00017677,2,"2025-04-04T07:10:51.483",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114255,1743750651493,"fUST",-500.0,0.00017677,2,"2025-04-04T07:10:51.493",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114256,1743750651504,"fUST",-500.0,0.00017677,2,"2025-04-04T07:10:51.504",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114257,1743750651513,"fUST",-500.0,0.00017677,2,"2025-04-04T07:10:51.513",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114258,1743750651523,"fUST",-500.0,0.00017677,2,"2025-04-04T07:10:51.523",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114259,1743750651532,"fUST",-500.0,0.00017677,2,"2025-04-04T07:10:51.532",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114260,1743750651542,"fUST",-500.0,0.00017677,2,"2025-04-04T07:10:51.542",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114261,1743750651552,"fUST",-500.0,0.00017677,2,"2025-04-04T07:10:51.552",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114262,1743750651562,"fUST",-500.0,0.00017678,2,"2025-04-04T07:10:51.562",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114263,1743750651571,"fUST",-500.0,0.00017678,2,"2025-04-04T07:10:51.571",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114264,1743750651581,"fUST",-500.0,0.00017678,2,"2025-04-04T07:10:51.581",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114265,1743750651591,"fUST",-4356.99575162,0.00017797,2,"2025-04-04T07:10:51.591",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114266,1743750651600,"fUST",-419.12848707,0.00017852,2,"2025-04-04T07:10:51.600",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114267,1743750651610,"fUST",-12520.15255516,0.00017852,2,"2025-04-04T07:10:51.610",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114268,1743750651620,"fUST",-500.0,0.00017948,2,"2025-04-04T07:10:51.620",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114269,1743750651629,"fUST",-984.75,0.00017949,2,"2025-04-04T07:10:51.629",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114270,1743750651639,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.639",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114271,1743750651648,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.648",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114272,1743750651657,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.657",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114273,1743750651666,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.666",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114274,1743750651676,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.676",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114275,1743750651685,"fUST",-778.12,0.00017949,2,"2025-04-04T07:10:51.685",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114276,1743750651695,"fUST",-855.56,0.00017949,2,"2025-04-04T07:10:51.695",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114277,1743750651704,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.704",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114278,1743750651714,"fUST",-1948.22,0.00017949,2,"2025-04-04T07:10:51.714",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114279,1743750651723,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.723",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114280,1743750651734,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.734",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114281,1743750651743,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.743",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114282,1743750651752,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.752",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114283,1743750651761,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.761",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114284,1743750651771,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.771",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114285,1743750651780,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.780",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114286,1743750651790,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.790",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114287,1743750651800,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.800",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114288,1743750651810,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.810",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114289,1743750651819,"fUST",-4442.34,0.00017949,2,"2025-04-04T07:10:51.819",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114290,1743750651829,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.829",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114291,1743750651838,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.838",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114292,1743750651847,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.847",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114293,1743750651857,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.857",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114294,1743750651866,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.866",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114295,1743750651876,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.876",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114296,1743750651886,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.886",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114297,1743750651895,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.895",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114298,1743750651904,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.904",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114299,1743750651913,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.913",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114300,1743750651922,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.922",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114301,1743750651932,"fUST",-1279.03,0.00017949,2,"2025-04-04T07:10:51.932",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114302,1743750651941,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.941",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114303,1743750651951,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.951",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114304,1743750651960,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.960",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114305,1743750651970,"fUST",-1806.21,0.00017949,2,"2025-04-04T07:10:51.970",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114306,1743750651979,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.979",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114307,1743750651988,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:51.988",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114308,1743750651999,"fUST",-969.71,0.00017949,2,"2025-04-04T07:10:51.999",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114309,1743750652008,"fUST",-717.97,0.00017949,2,"2025-04-04T07:10:52.008",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114310,1743750652018,"fUST",-2562.26,0.00017949,2,"2025-04-04T07:10:52.018",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114311,1743750652028,"fUST",-500.0,0.00017949,2,"2025-04-04T07:10:52.028",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114312,1743750652038,"fUST",-536.42,0.00017949,2,"2025-04-04T07:10:52.038",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114313,1743750652048,"fUST",-1445.92,0.00017949,2,"2025-04-04T07:10:52.048",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114314,1743750652057,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.057",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114315,1743750652067,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.067",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114316,1743750652076,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.076",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114317,1743750652086,"fUST",-219.20961358,0.0001795,2,"2025-04-04T07:10:52.086",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114318,1743750652096,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.096",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114319,1743750652105,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.105",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114320,1743750652115,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.115",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114321,1743750652124,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.124",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114322,1743750652135,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.135",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114323,1743750652144,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.144",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114324,1743750652153,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.153",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114325,1743750652163,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.163",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114326,1743750652173,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.173",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114327,1743750652183,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.183",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114328,1743750652193,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.193",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114329,1743750652202,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.202",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114330,1743750652211,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.211",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114331,1743750652220,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.220",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114332,1743750652230,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.230",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114333,1743750652239,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.239",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114334,1743750652248,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.248",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114335,1743750652257,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.257",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114336,1743750652266,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.266",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114337,1743750652275,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.275",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114338,1743750652284,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.284",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114339,1743750652294,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.294",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114340,1743750652303,"fUST",-409.38867295,0.0001795,2,"2025-04-04T07:10:52.303",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114341,1743750652312,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.312",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114342,1743750652321,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.321",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114343,1743750652331,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.331",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114344,1743750652340,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.340",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114345,1743750652350,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.350",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114346,1743750652359,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.359",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114347,1743750652368,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.368",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114348,1743750652378,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.378",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114349,1743750652387,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.387",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114350,1743750652396,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.396",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114351,1743750652406,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.406",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114352,1743750652418,"fUST",-863.7,0.0001795,2,"2025-04-04T07:10:52.418",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114353,1743750652429,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.429",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114354,1743750652439,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.439",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114355,1743750652448,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.448",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114356,1743750652458,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.458",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114357,1743750652469,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.469",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114358,1743750652478,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.478",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114359,1743750652488,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.488",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114360,1743750652499,"fUST",-927.2,0.0001795,2,"2025-04-04T07:10:52.499",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114361,1743750652509,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.509",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114362,1743750652519,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.519",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114363,1743750652528,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.528",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114364,1743750652537,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.537",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114365,1743750652547,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.547",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114366,1743750652557,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.557",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114367,1743750652566,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.566",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114368,1743750652576,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.576",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114369,1743750652586,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.586",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114370,1743750652595,"fUST",-246.8,0.0001795,2,"2025-04-04T07:10:52.595",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114371,1743750652605,"fUST",-207.29790647,0.0001795,2,"2025-04-04T07:10:52.605",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114372,1743750652614,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.614",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114373,1743750652623,"fUST",-164.67399278,0.0001795,2,"2025-04-04T07:10:52.623",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114374,1743750652633,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.633",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114375,1743750652643,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.643",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114376,1743750652652,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.652",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114377,1743750652661,"fUST",-598.956469,0.0001795,2,"2025-04-04T07:10:52.661",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114378,1743750652671,"fUST",-598.956469,0.0001795,2,"2025-04-04T07:10:52.671",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114379,1743750652679,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.679",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114380,1743750652689,"fUST",-500.0,0.0001795,2,"2025-04-04T07:10:52.689",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114381,1743750652698,"fUST",-500.0,0.00017951,2,"2025-04-04T07:10:52.698",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114382,1743750652709,"fUST",-500.0,0.00017951,2,"2025-04-04T07:10:52.709",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114383,1743750652719,"fUST",-383.83,0.00017951,2,"2025-04-04T07:10:52.719",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114384,1743750652809,"fUST",-500.0,0.00017951,2,"2025-04-04T07:10:52.809",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114385,1743750652820,"fUST",-500.0,0.00017951,2,"2025-04-04T07:10:52.820",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114386,1743750652830,"fUST",-500.0,0.00017951,2,"2025-04-04T07:10:52.830",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114387,1743750652840,"fUST",-500.0,0.00017951,2,"2025-04-04T07:10:52.840",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114388,1743750652850,"fUST",-500.0,0.00017951,2,"2025-04-04T07:10:52.850",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114389,1743750652860,"fUST",-500.0,0.00017952,2,"2025-04-04T07:10:52.860",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114390,1743750652869,"fUST",-500.0,0.00017952,2,"2025-04-04T07:10:52.869",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114391,1743750652879,"fUST",-203.06227099,0.00018222,2,"2025-04-04T07:10:52.879",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114392,1743750652890,"fUST",-984.75,0.00018223,2,"2025-04-04T07:10:52.890",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114393,1743750652900,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:52.900",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114394,1743750652911,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:52.911",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114395,1743750652920,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:52.920",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114396,1743750652930,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:52.930",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114397,1743750652939,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:52.939",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114398,1743750652949,"fUST",-778.12,0.00018223,2,"2025-04-04T07:10:52.949",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114399,1743750652959,"fUST",-855.56,0.00018223,2,"2025-04-04T07:10:52.959",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114400,1743750652969,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:52.969",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114401,1743750652978,"fUST",-1948.22,0.00018223,2,"2025-04-04T07:10:52.978",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114402,1743750652987,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:52.987",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114403,1743750652997,"fUST",-392.11468872,0.00018223,2,"2025-04-04T07:10:52.997",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114404,1743750653007,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:53.007",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114405,1743750653016,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:53.016",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114406,1743750653026,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:53.026",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114407,1743750653035,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:53.035",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114408,1743750653045,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:53.045",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114409,1743750653054,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:53.054",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114410,1743750653064,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:53.064",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114411,1743750653073,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:53.073",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114412,1743750653082,"fUST",-4442.34,0.00018223,2,"2025-04-04T07:10:53.082",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114413,1743750653092,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:53.092",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114414,1743750653101,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:53.101",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114415,1743750653111,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:53.111",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114416,1743750653121,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:53.121",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114417,1743750653130,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:53.130",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114418,1743750653140,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:53.140",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114419,1743750653150,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:53.150",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114420,1743750653159,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:53.159",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114421,1743750653168,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:53.168",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114422,1743750653177,"fUST",-151.0,0.00018223,2,"2025-04-04T07:10:53.177",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114423,1743750653187,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:53.187",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114424,1743750653197,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:53.197",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114425,1743750653207,"fUST",-1279.03,0.00018223,2,"2025-04-04T07:10:53.207",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114426,1743750653217,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:53.217",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114427,1743750653226,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:53.226",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114428,1743750653235,"fUST",-404.82368348,0.00018223,2,"2025-04-04T07:10:53.235",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114429,1743750653244,"fUST",-1806.21,0.00018223,2,"2025-04-04T07:10:53.244",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114430,1743750653254,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:53.254",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114431,1743750653263,"fUST",-969.71,0.00018223,2,"2025-04-04T07:10:53.263",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114432,1743750653273,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:53.273",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114433,1743750653282,"fUST",-717.97,0.00018223,2,"2025-04-04T07:10:53.282",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114434,1743750653292,"fUST",-2562.26,0.00018223,2,"2025-04-04T07:10:53.292",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114435,1743750653301,"fUST",-500.0,0.00018223,2,"2025-04-04T07:10:53.301",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114436,1743750653311,"fUST",-536.42,0.00018223,2,"2025-04-04T07:10:53.311",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114437,1743750653321,"fUST",-1445.92,0.00018223,2,"2025-04-04T07:10:53.321",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114438,1743750653331,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.331",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114439,1743750653340,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.340",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114440,1743750653350,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.350",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114441,1743750653359,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.359",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114442,1743750653369,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.369",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114443,1743750653379,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.379",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114444,1743750653388,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.388",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114445,1743750653398,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.398",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114446,1743750653409,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.409",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114447,1743750653420,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.420",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114448,1743750653430,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.430",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114449,1743750653440,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.440",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114450,1743750653450,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.450",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114451,1743750653460,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.460",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114452,1743750653470,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.470",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114453,1743750653480,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.480",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114454,1743750653490,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.490",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114455,1743750653499,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.499",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114456,1743750653509,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.509",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114457,1743750653518,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.518",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114458,1743750653527,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.527",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114459,1743750653536,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.536",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114460,1743750653546,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.546",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114461,1743750653555,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.555",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114462,1743750653565,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.565",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114463,1743750653576,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.576",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114464,1743750653593,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.593",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114465,1743750653609,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.609",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114466,1743750653621,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.621",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114467,1743750653637,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.637",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114468,1743750653652,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.652",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114469,1743750653667,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.667",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114470,1743750653682,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.682",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114471,1743750653698,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.698",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114472,1743750653714,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.714",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114473,1743750653728,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.728",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114474,1743750653744,"fUST",-863.7,0.00018224,2,"2025-04-04T07:10:53.744",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114475,1743750653757,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.757",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114476,1743750653770,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.770",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114477,1743750653782,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.782",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114478,1743750653795,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.795",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114479,1743750653809,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.809",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114480,1743750653824,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.824",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114481,1743750653840,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.840",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114482,1743750653855,"fUST",-927.2,0.00018224,2,"2025-04-04T07:10:53.855",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114483,1743750653868,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.868",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114484,1743750653878,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.878",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114485,1743750653891,"fUST",-594.41511473,0.00018224,2,"2025-04-04T07:10:53.891",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114486,1743750653906,"fUST",-226.55,0.00018224,2,"2025-04-04T07:10:53.906",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114487,1743750653919,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.919",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114488,1743750653930,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.930",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114489,1743750653944,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.944",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114490,1743750653958,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.958",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114491,1743750653970,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.970",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114492,1743750653982,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.982",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114493,1743750653995,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:53.995",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114494,1743750654007,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:54.007",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114495,1743750654019,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:54.019",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114496,1743750654031,"fUST",-500.0,0.00018224,2,"2025-04-04T07:10:54.031",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114497,1743750654043,"fUST",-321.39213594,0.00018225,2,"2025-04-04T07:10:54.043",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114498,1743750654055,"fUST",-500.0,0.00018225,2,"2025-04-04T07:10:54.055",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114499,1743750654067,"fUST",-500.0,0.00018225,2,"2025-04-04T07:10:54.067",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114500,1743750654079,"fUST",-500.0,0.00018225,2,"2025-04-04T07:10:54.079",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114501,1743750654091,"fUST",-500.0,0.00018225,2,"2025-04-04T07:10:54.091",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114502,1743750654103,"fUST",-500.0,0.00018225,2,"2025-04-04T07:10:54.103",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114503,1743750654115,"fUST",-500.0,0.00018226,2,"2025-04-04T07:10:54.115",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114504,1743750654127,"fUST",-500.0,0.00018226,2,"2025-04-04T07:10:54.127",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114505,1743750654140,"fUST",-984.75,0.00018497,2,"2025-04-04T07:10:54.140",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114506,1743750654153,"fUST",-500.0,0.00018497,2,"2025-04-04T07:10:54.153",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114507,1743750654165,"fUST",-500.0,0.00018497,2,"2025-04-04T07:10:54.165",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114508,1743750654176,"fUST",-500.0,0.00018497,2,"2025-04-04T07:10:54.176",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114509,1743750654188,"fUST",-500.0,0.00018497,2,"2025-04-04T07:10:54.188",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114510,1743750654200,"fUST",-500.0,0.00018497,2,"2025-04-04T07:10:54.200",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114511,1743750654214,"fUST",-778.12,0.00018497,2,"2025-04-04T07:10:54.214",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114512,1743750654226,"fUST",-855.56,0.00018497,2,"2025-04-04T07:10:54.226",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114513,1743750654238,"fUST",-500.0,0.00018497,2,"2025-04-04T07:10:54.238",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114514,1743750654251,"fUST",-1948.22,0.00018497,2,"2025-04-04T07:10:54.251",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114515,1743750654263,"fUST",-500.0,0.00018497,2,"2025-04-04T07:10:54.263",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114516,1743750654275,"fUST",-500.0,0.00018497,2,"2025-04-04T07:10:54.275",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114517,1743750654287,"fUST",-500.0,0.00018497,2,"2025-04-04T07:10:54.287",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114518,1743750654299,"fUST",-500.0,0.00018497,2,"2025-04-04T07:10:54.299",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114519,1743750654312,"fUST",-500.0,0.00018497,2,"2025-04-04T07:10:54.312",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114520,1743750654324,"fUST",-500.0,0.00018497,2,"2025-04-04T07:10:54.324",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114521,1743750654336,"fUST",-500.0,0.00018497,2,"2025-04-04T07:10:54.336",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114522,1743750654350,"fUST",-500.0,0.00018497,2,"2025-04-04T07:10:54.350",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114523,1743750654364,"fUST",-500.0,0.00018497,2,"2025-04-04T07:10:54.364",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114524,1743750654376,"fUST",-4442.34,0.00018497,2,"2025-04-04T07:10:54.376",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114525,1743750654388,"fUST",-500.0,0.00018497,2,"2025-04-04T07:10:54.388",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114526,1743750654401,"fUST",-500.0,0.00018497,2,"2025-04-04T07:10:54.401",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114527,1743750654414,"fUST",-500.0,0.00018497,2,"2025-04-04T07:10:54.414",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114528,1743750654431,"fUST",-500.0,0.00018497,2,"2025-04-04T07:10:54.431",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114529,1743750654444,"fUST",-623.34,0.00018497,2,"2025-04-04T07:10:54.444",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114530,1743750654457,"fUST",-500.0,0.00018497,2,"2025-04-04T07:10:54.457",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114531,1743750654469,"fUST",-500.0,0.00018497,2,"2025-04-04T07:10:54.469",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114532,1743750654482,"fUST",-500.0,0.00018497,2,"2025-04-04T07:10:54.482",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114533,1743750654495,"fUST",-500.0,0.00018497,2,"2025-04-04T07:10:54.495",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114534,1743750654508,"fUST",-500.0,0.00018497,2,"2025-04-04T07:10:54.508",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114535,1743750654522,"fUST",-500.0,0.00018497,2,"2025-04-04T07:10:54.522",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114536,1743750654535,"fUST",-1279.03,0.00018497,2,"2025-04-04T07:10:54.535",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114537,1743750654548,"fUST",-500.0,0.00018497,2,"2025-04-04T07:10:54.548",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114538,1743750654560,"fUST",-500.0,0.00018497,2,"2025-04-04T07:10:54.560",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114539,1743750654573,"fUST",-1806.21,0.00018497,2,"2025-04-04T07:10:54.573",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114540,1743750654585,"fUST",-500.0,0.00018497,2,"2025-04-04T07:10:54.585",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114541,1743750654600,"fUST",-623.93,0.00018497,2,"2025-04-04T07:10:54.600",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114542,1743750654612,"fUST",-969.71,0.00018497,2,"2025-04-04T07:10:54.612",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114543,1743750654746,"fUST",-717.97,0.00018497,2,"2025-04-04T07:10:54.746",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114544,1743750654769,"fUST",-2562.26,0.00018497,2,"2025-04-04T07:10:54.769",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114545,1743750654780,"fUST",-500.0,0.00018497,2,"2025-04-04T07:10:54.780",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114546,1743750654789,"fUST",-536.42,0.00018497,2,"2025-04-04T07:10:54.789",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114547,1743750654798,"fUST",-1445.92,0.00018497,2,"2025-04-04T07:10:54.798",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114548,1743750654808,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:54.808",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114549,1743750654818,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:54.818",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114550,1743750654828,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:54.828",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114551,1743750654838,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:54.838",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114552,1743750654847,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:54.847",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114553,1743750654857,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:54.857",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114554,1743750654867,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:54.867",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114555,1743750654877,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:54.877",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114556,1743750654886,"fUST",-493.09308181,0.00018498,2,"2025-04-04T07:10:54.886",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114557,1743750654896,"fUST",-267.20313214,0.00018498,2,"2025-04-04T07:10:54.896",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114558,1743750654906,"fUST",-300.34052493,0.00018498,2,"2025-04-04T07:10:54.906",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114559,1743750654915,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:54.915",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114560,1743750654925,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:54.925",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114561,1743750654935,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:54.935",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114562,1743750654944,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:54.944",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114563,1743750654954,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:54.954",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114564,1743750654964,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:54.964",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114565,1743750654974,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:54.974",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114566,1743750654983,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:54.983",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114567,1743750654992,"fUST",-424.93517982,0.00018498,2,"2025-04-04T07:10:54.992",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114568,1743750655002,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.002",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114569,1743750655011,"fUST",-165.31151713,0.00018498,2,"2025-04-04T07:10:55.011",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114570,1743750655020,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.020",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114571,1743750655029,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.029",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114572,1743750655038,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.038",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114573,1743750655047,"fUST",-612.07,0.00018498,2,"2025-04-04T07:10:55.047",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114574,1743750655057,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.057",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114575,1743750655066,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.066",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114576,1743750655075,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.075",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114577,1743750655084,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.084",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114578,1743750655093,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.093",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114579,1743750655103,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.103",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114580,1743750655112,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.112",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114581,1743750655121,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.121",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114582,1743750655130,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.130",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114583,1743750655141,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.141",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114584,1743750655150,"fUST",-863.7,0.00018498,2,"2025-04-04T07:10:55.150",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114585,1743750655159,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.159",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114586,1743750655169,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.169",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114587,1743750655179,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.179",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114588,1743750655188,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.188",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114589,1743750655198,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.198",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114590,1743750655208,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.208",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114591,1743750655218,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.218",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114592,1743750655228,"fUST",-927.2,0.00018498,2,"2025-04-04T07:10:55.228",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114593,1743750655238,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.238",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114594,1743750655247,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.247",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114595,1743750655256,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.256",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114596,1743750655266,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.266",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114597,1743750655275,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.275",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114598,1743750655284,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.284",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114599,1743750655294,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.294",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114600,1743750655304,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.304",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114601,1743750655313,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.313",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114602,1743750655323,"fUST",-500.0,0.00018498,2,"2025-04-04T07:10:55.323",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114603,1743750655333,"fUST",-162.24,0.00018498,2,"2025-04-04T07:10:55.333",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114604,1743750655342,"fUST",-500.0,0.00018499,2,"2025-04-04T07:10:55.342",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114605,1743750655353,"fUST",-500.0,0.00018499,2,"2025-04-04T07:10:55.353",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114606,1743750655362,"fUST",-500.0,0.000185,2,"2025-04-04T07:10:55.362",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114607,1743750655372,"fUST",-4356.99575162,0.00018693,2,"2025-04-04T07:10:55.372",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114608,1743750655382,"fUST",-222.15020061,0.00018771,3,"2025-04-04T07:10:55.382",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114609,1743750655392,"fUST",-304.00331967,0.00018771,3,"2025-04-04T07:10:55.392",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114610,1743750655402,"fUST",-984.75,0.00018771,2,"2025-04-04T07:10:55.402",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114611,1743750655412,"fUST",-500.0,0.00018771,2,"2025-04-04T07:10:55.412",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114612,1743750655426,"fUST",-500.0,0.00018771,2,"2025-04-04T07:10:55.426",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114613,1743750655436,"fUST",-500.0,0.00018771,2,"2025-04-04T07:10:55.436",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114614,1743750655446,"fUST",-500.0,0.00018771,2,"2025-04-04T07:10:55.446",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114615,1743750655455,"fUST",-500.0,0.00018771,2,"2025-04-04T07:10:55.455",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114616,1743750655466,"fUST",-778.12,0.00018771,2,"2025-04-04T07:10:55.466",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114617,1743750655476,"fUST",-855.56,0.00018771,2,"2025-04-04T07:10:55.476",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114618,1743750655486,"fUST",-500.0,0.00018771,2,"2025-04-04T07:10:55.486",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114619,1743750655496,"fUST",-1948.22,0.00018771,2,"2025-04-04T07:10:55.496",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114620,1743750655506,"fUST",-500.0,0.00018771,2,"2025-04-04T07:10:55.506",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114621,1743750655515,"fUST",-500.0,0.00018771,2,"2025-04-04T07:10:55.515",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114622,1743750655525,"fUST",-500.0,0.00018771,2,"2025-04-04T07:10:55.525",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114623,1743750655535,"fUST",-500.0,0.00018771,2,"2025-04-04T07:10:55.535",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114624,1743750655545,"fUST",-500.0,0.00018771,2,"2025-04-04T07:10:55.545",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114625,1743750655554,"fUST",-496.76,0.00018771,2,"2025-04-04T07:10:55.554",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114626,1743750655563,"fUST",-500.0,0.00018771,2,"2025-04-04T07:10:55.563",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114627,1743750655573,"fUST",-500.0,0.00018771,2,"2025-04-04T07:10:55.573",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114628,1743750655583,"fUST",-4442.34,0.00018771,2,"2025-04-04T07:10:55.583",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114629,1743750655593,"fUST",-500.0,0.00018771,2,"2025-04-04T07:10:55.593",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114630,1743750655602,"fUST",-500.0,0.00018771,2,"2025-04-04T07:10:55.602",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114631,1743750655612,"fUST",-558.55817884,0.00018771,2,"2025-04-04T07:10:55.612",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114632,1743750655622,"fUST",-500.0,0.00018771,2,"2025-04-04T07:10:55.622",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114633,1743750655632,"fUST",-500.0,0.00018771,2,"2025-04-04T07:10:55.632",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114634,1743750655642,"fUST",-500.0,0.00018771,2,"2025-04-04T07:10:55.642",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114635,1743750655652,"fUST",-500.0,0.00018771,2,"2025-04-04T07:10:55.652",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114636,1743750655662,"fUST",-1279.03,0.00018771,2,"2025-04-04T07:10:55.662",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114637,1743750655672,"fUST",-500.0,0.00018771,2,"2025-04-04T07:10:55.672",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114638,1743750655681,"fUST",-500.0,0.00018771,2,"2025-04-04T07:10:55.681",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114639,1743750655690,"fUST",-1806.21,0.00018771,2,"2025-04-04T07:10:55.690",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114640,1743750655700,"fUST",-969.71,0.00018771,2,"2025-04-04T07:10:55.700",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114641,1743750655712,"fUST",-717.97,0.00018771,2,"2025-04-04T07:10:55.712",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114642,1743750655721,"fUST",-2562.26,0.00018771,2,"2025-04-04T07:10:55.721",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114643,1743750655731,"fUST",-500.0,0.00018771,2,"2025-04-04T07:10:55.731",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114644,1743750655740,"fUST",-536.42,0.00018771,2,"2025-04-04T07:10:55.740",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114645,1743750655749,"fUST",-1445.92,0.00018771,2,"2025-04-04T07:10:55.749",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114646,1743750655759,"fUST",-500.0,0.00018772,2,"2025-04-04T07:10:55.759",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114647,1743750655768,"fUST",-500.0,0.00018772,2,"2025-04-04T07:10:55.768",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114648,1743750655778,"fUST",-500.0,0.00018772,2,"2025-04-04T07:10:55.778",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114649,1743750655788,"fUST",-500.0,0.00018772,2,"2025-04-04T07:10:55.788",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114650,1743750655797,"fUST",-500.0,0.00018772,2,"2025-04-04T07:10:55.797",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114651,1743750655806,"fUST",-500.0,0.00018772,2,"2025-04-04T07:10:55.806",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114652,1743750655815,"fUST",-599.13,0.00018772,2,"2025-04-04T07:10:55.815",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114653,1743750655825,"fUST",-630.84,0.00018772,2,"2025-04-04T07:10:55.825",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114654,1743750655834,"fUST",-180.74,0.00018772,2,"2025-04-04T07:10:55.834",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114655,1743750655843,"fUST",-151.0,0.00018772,2,"2025-04-04T07:10:55.843",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114656,1743750655852,"fUST",-235.34,0.00018772,2,"2025-04-04T07:10:55.852",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114657,1743750655861,"fUST",-500.0,0.00018772,2,"2025-04-04T07:10:55.861",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114658,1743750655871,"fUST",-500.0,0.00018772,2,"2025-04-04T07:10:55.871",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114659,1743750655880,"fUST",-232.4,0.00018772,2,"2025-04-04T07:10:55.880",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114660,1743750655890,"fUST",-500.0,0.00018772,2,"2025-04-04T07:10:55.890",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114661,1743750655900,"fUST",-863.7,0.00018772,2,"2025-04-04T07:10:55.900",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114662,1743750655909,"fUST",-500.0,0.00018772,2,"2025-04-04T07:10:55.909",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114663,1743750655919,"fUST",-500.0,0.00018772,2,"2025-04-04T07:10:55.919",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114664,1743750655929,"fUST",-239.54,0.00018772,2,"2025-04-04T07:10:55.929",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114665,1743750655939,"fUST",-500.0,0.00018772,2,"2025-04-04T07:10:55.939",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114666,1743750655949,"fUST",-927.2,0.00018772,2,"2025-04-04T07:10:55.949",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114667,1743750655961,"fUST",-500.0,0.00018772,2,"2025-04-04T07:10:55.961",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114668,1743750655970,"fUST",-500.0,0.00018772,2,"2025-04-04T07:10:55.970",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114669,1743750655979,"fUST",-500.0,0.00018772,2,"2025-04-04T07:10:55.979",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114670,1743750655989,"fUST",-500.0,0.00018772,2,"2025-04-04T07:10:55.989",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114671,1743750655999,"fUST",-500.0,0.00018772,2,"2025-04-04T07:10:55.999",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114672,1743750656008,"fUST",-500.0,0.00018772,2,"2025-04-04T07:10:56.008",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114673,1743750656018,"fUST",-500.0,0.00018772,2,"2025-04-04T07:10:56.018",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114674,1743750656028,"fUST",-598.956469,0.00018772,2,"2025-04-04T07:10:56.028",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114675,1743750656038,"fUST",-598.956469,0.00018772,2,"2025-04-04T07:10:56.038",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114676,1743750656048,"fUST",-500.0,0.00018773,2,"2025-04-04T07:10:56.048",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114677,1743750656057,"fUST",-276.57,0.00018774,2,"2025-04-04T07:10:56.057",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114678,1743750656067,"fUST",-1221.25953506,0.00018874,2,"2025-04-04T07:10:56.067",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114679,1743750656077,"fUST",-984.75,0.00019045,2,"2025-04-04T07:10:56.077",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114680,1743750656087,"fUST",-500.0,0.00019045,2,"2025-04-04T07:10:56.087",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114681,1743750656097,"fUST",-500.0,0.00019045,2,"2025-04-04T07:10:56.097",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114682,1743750656107,"fUST",-778.12,0.00019045,2,"2025-04-04T07:10:56.107",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114683,1743750656117,"fUST",-855.56,0.00019045,2,"2025-04-04T07:10:56.117",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114684,1743750656126,"fUST",-318.78,0.00019045,2,"2025-04-04T07:10:56.126",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114685,1743750656136,"fUST",-1948.22,0.00019045,2,"2025-04-04T07:10:56.136",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114686,1743750656146,"fUST",-500.0,0.00019045,2,"2025-04-04T07:10:56.146",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114687,1743750656155,"fUST",-500.0,0.00019045,2,"2025-04-04T07:10:56.155",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114688,1743750656165,"fUST",-500.0,0.00019045,2,"2025-04-04T07:10:56.165",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114689,1743750656175,"fUST",-500.0,0.00019045,2,"2025-04-04T07:10:56.175",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114690,1743750656185,"fUST",-4442.34,0.00019045,2,"2025-04-04T07:10:56.185",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114691,1743750656194,"fUST",-500.0,0.00019045,2,"2025-04-04T07:10:56.194",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114692,1743750656203,"fUST",-500.0,0.00019045,2,"2025-04-04T07:10:56.203",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114693,1743750656213,"fUST",-500.0,0.00019045,2,"2025-04-04T07:10:56.213",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114694,1743750656223,"fUST",-151.0,0.00019045,2,"2025-04-04T07:10:56.223",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114695,1743750656233,"fUST",-363.24,0.00019045,2,"2025-04-04T07:10:56.233",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114696,1743750656242,"fUST",-500.0,0.00019045,2,"2025-04-04T07:10:56.242",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114697,1743750656252,"fUST",-1279.03,0.00019045,2,"2025-04-04T07:10:56.252",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114698,1743750656262,"fUST",-500.0,0.00019045,2,"2025-04-04T07:10:56.262",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114699,1743750656272,"fUST",-500.0,0.00019045,2,"2025-04-04T07:10:56.272",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114700,1743750656282,"fUST",-1806.21,0.00019045,2,"2025-04-04T07:10:56.282",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114701,1743750656292,"fUST",-969.71,0.00019045,2,"2025-04-04T07:10:56.292",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114702,1743750656302,"fUST",-717.97,0.00019045,2,"2025-04-04T07:10:56.302",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114703,1743750656312,"fUST",-2562.26,0.00019045,2,"2025-04-04T07:10:56.312",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114704,1743750656321,"fUST",-500.0,0.00019045,2,"2025-04-04T07:10:56.321",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114705,1743750656332,"fUST",-536.42,0.00019045,2,"2025-04-04T07:10:56.332",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114706,1743750656342,"fUST",-1445.92,0.00019045,2,"2025-04-04T07:10:56.342",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114707,1743750656352,"fUST",-500.0,0.00019046,2,"2025-04-04T07:10:56.352",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114708,1743750656362,"fUST",-500.0,0.00019046,2,"2025-04-04T07:10:56.362",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114709,1743750656372,"fUST",-343.29,0.00019046,2,"2025-04-04T07:10:56.372",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114710,1743750656383,"fUST",-500.0,0.00019046,2,"2025-04-04T07:10:56.383",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114711,1743750656393,"fUST",-454.38,0.00019046,2,"2025-04-04T07:10:56.393",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114712,1743750656402,"fUST",-228.07,0.00019046,2,"2025-04-04T07:10:56.402",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114713,1743750656417,"fUST",-217.08,0.00019046,2,"2025-04-04T07:10:56.417",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114714,1743750656427,"fUST",-500.0,0.00019046,2,"2025-04-04T07:10:56.427",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114715,1743750656437,"fUST",-863.7,0.00019046,2,"2025-04-04T07:10:56.437",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114716,1743750656446,"fUST",-376.68,0.00019046,2,"2025-04-04T07:10:56.446",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114717,1743750656458,"fUST",-500.0,0.00019046,2,"2025-04-04T07:10:56.458",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114718,1743750656467,"fUST",-500.0,0.00019046,2,"2025-04-04T07:10:56.467",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114719,1743750656477,"fUST",-927.2,0.00019046,2,"2025-04-04T07:10:56.477",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114720,1743750656487,"fUST",-500.0,0.00019046,2,"2025-04-04T07:10:56.487",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114721,1743750656498,"fUST",-500.0,0.00019046,2,"2025-04-04T07:10:56.498",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114722,1743750656507,"fUST",-500.0,0.00019046,2,"2025-04-04T07:10:56.507",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114723,1743750656517,"fUST",-500.0,0.00019046,2,"2025-04-04T07:10:56.517",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114724,1743750656527,"fUST",-500.0,0.00019046,2,"2025-04-04T07:10:56.527",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114725,1743750656537,"fUST",-500.0,0.00019046,2,"2025-04-04T07:10:56.537",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114726,1743750656547,"fUST",-375.07,0.00019046,2,"2025-04-04T07:10:56.547",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114727,1743750656557,"fUST",-500.0,0.00019047,2,"2025-04-04T07:10:56.557",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114728,1743750656567,"fUST",-984.75,0.00019319,2,"2025-04-04T07:10:56.567",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114729,1743750656576,"fUST",-500.0,0.00019319,2,"2025-04-04T07:10:56.576",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114730,1743750656589,"fUST",-500.0,0.00019319,2,"2025-04-04T07:10:56.589",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114731,1743750656599,"fUST",-778.12,0.00019319,2,"2025-04-04T07:10:56.599",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114732,1743750656608,"fUST",-855.56,0.00019319,2,"2025-04-04T07:10:56.608",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114733,1743750656618,"fUST",-1948.22,0.00019319,2,"2025-04-04T07:10:56.618",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114734,1743750656628,"fUST",-500.0,0.00019319,2,"2025-04-04T07:10:56.628",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114735,1743750656638,"fUST",-500.0,0.00019319,2,"2025-04-04T07:10:56.638",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114736,1743750656648,"fUST",-500.0,0.00019319,2,"2025-04-04T07:10:56.648",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114737,1743750656658,"fUST",-500.0,0.00019319,2,"2025-04-04T07:10:56.658",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114738,1743750656668,"fUST",-4442.34,0.00019319,2,"2025-04-04T07:10:56.668",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114739,1743750656678,"fUST",-500.0,0.00019319,2,"2025-04-04T07:10:56.678",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114740,1743750656687,"fUST",-500.0,0.00019319,2,"2025-04-04T07:10:56.687",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114741,1743750656697,"fUST",-500.0,0.00019319,2,"2025-04-04T07:10:56.697",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114742,1743750656708,"fUST",-500.0,0.00019319,2,"2025-04-04T07:10:56.708",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114743,1743750656718,"fUST",-1279.03,0.00019319,2,"2025-04-04T07:10:56.718",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114744,1743750656727,"fUST",-500.0,0.00019319,2,"2025-04-04T07:10:56.727",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114745,1743750656737,"fUST",-500.0,0.00019319,2,"2025-04-04T07:10:56.737",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114746,1743750656748,"fUST",-1806.21,0.00019319,2,"2025-04-04T07:10:56.748",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114747,1743750656758,"fUST",-969.71,0.00019319,2,"2025-04-04T07:10:56.758",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114748,1743750656768,"fUST",-717.97,0.00019319,2,"2025-04-04T07:10:56.768",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114749,1743750656778,"fUST",-2562.26,0.00019319,2,"2025-04-04T07:10:56.778",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114750,1743750656787,"fUST",-500.0,0.00019319,2,"2025-04-04T07:10:56.787",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114751,1743750656796,"fUST",-536.42,0.00019319,2,"2025-04-04T07:10:56.796",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114752,1743750656806,"fUST",-1445.92,0.00019319,2,"2025-04-04T07:10:56.806",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114753,1743750656815,"fUST",-560.72,0.0001932,2,"2025-04-04T07:10:56.815",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114754,1743750656824,"fUST",-500.0,0.0001932,2,"2025-04-04T07:10:56.824",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114755,1743750656834,"fUST",-500.0,0.0001932,2,"2025-04-04T07:10:56.834",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114756,1743750656843,"fUST",-500.0,0.0001932,2,"2025-04-04T07:10:56.843",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114757,1743750656853,"fUST",-863.7,0.0001932,2,"2025-04-04T07:10:56.853",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114758,1743750656863,"fUST",-500.0,0.0001932,2,"2025-04-04T07:10:56.863",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114759,1743750656873,"fUST",-500.0,0.0001932,2,"2025-04-04T07:10:56.873",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114760,1743750656883,"fUST",-927.2,0.0001932,2,"2025-04-04T07:10:56.883",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114761,1743750656893,"fUST",-500.0,0.0001932,2,"2025-04-04T07:10:56.893",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114762,1743750656902,"fUST",-500.0,0.0001932,2,"2025-04-04T07:10:56.902",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114763,1743750656912,"fUST",-500.0,0.0001932,2,"2025-04-04T07:10:56.912",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114764,1743750656921,"fUST",-500.0,0.0001932,2,"2025-04-04T07:10:56.921",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114765,1743750656932,"fUST",-500.0,0.0001932,2,"2025-04-04T07:10:56.932",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114766,1743750656942,"fUST",-500.0,0.0001932,2,"2025-04-04T07:10:56.942",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114767,1743750656952,"fUST",-183.07,0.00019321,2,"2025-04-04T07:10:56.952",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114768,1743750656962,"fUST",-34465.21653739,0.00019329,2,"2025-04-04T07:10:56.962",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114769,1743750656972,"fUST",-246.67,0.00019378,2,"2025-04-04T07:10:56.972",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114770,1743750657073,"fUST",-255.379,0.00019378,2,"2025-04-04T07:10:57.073",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114771,1743750657083,"fUST",-187.6,0.00019378,2,"2025-04-04T07:10:57.083",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114772,1743750657093,"fUST",-401.0,0.00019378,2,"2025-04-04T07:10:57.093",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114773,1743750657102,"fUST",-2000.0,0.00019378,2,"2025-04-04T07:10:57.102",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114774,1743750657111,"fUST",-4356.99575162,0.0001959,2,"2025-04-04T07:10:57.111",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114775,1743750657121,"fUST",-984.75,0.00019593,2,"2025-04-04T07:10:57.121",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114776,1743750657131,"fUST",-500.0,0.00019593,2,"2025-04-04T07:10:57.131",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114777,1743750657140,"fUST",-500.0,0.00019593,2,"2025-04-04T07:10:57.140",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114778,1743750657149,"fUST",-778.12,0.00019593,2,"2025-04-04T07:10:57.149",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114779,1743750657158,"fUST",-855.56,0.00019593,2,"2025-04-04T07:10:57.158",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114780,1743750657168,"fUST",-1948.22,0.00019593,2,"2025-04-04T07:10:57.168",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114781,1743750657177,"fUST",-500.0,0.00019593,2,"2025-04-04T07:10:57.177",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114782,1743750657187,"fUST",-500.0,0.00019593,2,"2025-04-04T07:10:57.187",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114783,1743750657196,"fUST",-500.0,0.00019593,2,"2025-04-04T07:10:57.196",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114784,1743750657207,"fUST",-566.91339222,0.00019593,2,"2025-04-04T07:10:57.207",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114785,1743750657216,"fUST",-4442.34,0.00019593,2,"2025-04-04T07:10:57.216",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114786,1743750657225,"fUST",-500.0,0.00019593,2,"2025-04-04T07:10:57.225",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114787,1743750657235,"fUST",-500.0,0.00019593,2,"2025-04-04T07:10:57.235",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114788,1743750657245,"fUST",-500.0,0.00019593,2,"2025-04-04T07:10:57.245",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114789,1743750657254,"fUST",-500.0,0.00019593,2,"2025-04-04T07:10:57.254",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114790,1743750657263,"fUST",-1279.03,0.00019593,2,"2025-04-04T07:10:57.263",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114791,1743750657272,"fUST",-500.0,0.00019593,2,"2025-04-04T07:10:57.272",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114792,1743750657282,"fUST",-500.0,0.00019593,2,"2025-04-04T07:10:57.282",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114793,1743750657292,"fUST",-1806.21,0.00019593,2,"2025-04-04T07:10:57.292",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114794,1743750657301,"fUST",-969.71,0.00019593,2,"2025-04-04T07:10:57.301",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114795,1743750657310,"fUST",-717.97,0.00019593,2,"2025-04-04T07:10:57.310",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114796,1743750657320,"fUST",-2562.26,0.00019593,2,"2025-04-04T07:10:57.320",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114797,1743750657330,"fUST",-241.46,0.00019593,2,"2025-04-04T07:10:57.330",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114798,1743750657340,"fUST",-536.42,0.00019593,2,"2025-04-04T07:10:57.340",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114799,1743750657349,"fUST",-500.0,0.00019594,2,"2025-04-04T07:10:57.349",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114800,1743750657358,"fUST",-500.0,0.00019594,2,"2025-04-04T07:10:57.358",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114801,1743750657368,"fUST",-500.0,0.00019594,2,"2025-04-04T07:10:57.368",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114802,1743750657378,"fUST",-863.7,0.00019594,2,"2025-04-04T07:10:57.378",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114803,1743750657388,"fUST",-500.0,0.00019594,2,"2025-04-04T07:10:57.388",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114804,1743750657397,"fUST",-500.0,0.00019594,2,"2025-04-04T07:10:57.397",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114805,1743750657407,"fUST",-927.2,0.00019594,2,"2025-04-04T07:10:57.407",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114806,1743750657416,"fUST",-190.92,0.00019594,2,"2025-04-04T07:10:57.416",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114807,1743750657427,"fUST",-500.0,0.00019594,2,"2025-04-04T07:10:57.427",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114808,1743750657436,"fUST",-500.0,0.00019594,2,"2025-04-04T07:10:57.436",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114809,1743750657446,"fUST",-500.0,0.00019594,2,"2025-04-04T07:10:57.446",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114810,1743750657457,"fUST",-500.0,0.00019594,2,"2025-04-04T07:10:57.457",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114811,1743750657469,"fUST",-500.0,0.00019594,2,"2025-04-04T07:10:57.469",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114812,1743750657479,"fUST",-984.75,0.00019867,2,"2025-04-04T07:10:57.479",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114813,1743750657489,"fUST",-500.0,0.00019867,2,"2025-04-04T07:10:57.489",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114814,1743750657502,"fUST",-500.0,0.00019867,2,"2025-04-04T07:10:57.502",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114815,1743750657512,"fUST",-778.12,0.00019867,2,"2025-04-04T07:10:57.512",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114816,1743750657522,"fUST",-855.56,0.00019867,2,"2025-04-04T07:10:57.522",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114817,1743750657532,"fUST",-1948.22,0.00019867,2,"2025-04-04T07:10:57.532",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114818,1743750657542,"fUST",-500.0,0.00019867,2,"2025-04-04T07:10:57.542",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114819,1743750657551,"fUST",-500.0,0.00019867,2,"2025-04-04T07:10:57.551",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114820,1743750657561,"fUST",-500.0,0.00019867,2,"2025-04-04T07:10:57.561",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114821,1743750657570,"fUST",-4442.34,0.00019867,2,"2025-04-04T07:10:57.570",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114822,1743750657579,"fUST",-500.0,0.00019867,2,"2025-04-04T07:10:57.579",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114823,1743750657588,"fUST",-500.0,0.00019867,2,"2025-04-04T07:10:57.588",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114824,1743750657598,"fUST",-500.0,0.00019867,2,"2025-04-04T07:10:57.598",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114825,1743750657607,"fUST",-500.0,0.00019867,2,"2025-04-04T07:10:57.607",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114826,1743750657617,"fUST",-1279.03,0.00019867,2,"2025-04-04T07:10:57.617",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114827,1743750657628,"fUST",-295.02,0.00019867,2,"2025-04-04T07:10:57.628",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114828,1743750657638,"fUST",-500.0,0.00019867,2,"2025-04-04T07:10:57.638",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114829,1743750657648,"fUST",-1806.21,0.00019867,2,"2025-04-04T07:10:57.648",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114830,1743750657658,"fUST",-969.71,0.00019867,2,"2025-04-04T07:10:57.658",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114831,1743750657668,"fUST",-717.97,0.00019867,2,"2025-04-04T07:10:57.668",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114832,1743750657677,"fUST",-2562.26,0.00019867,2,"2025-04-04T07:10:57.677",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114833,1743750657687,"fUST",-536.42,0.00019867,2,"2025-04-04T07:10:57.687",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114834,1743750657697,"fUST",-500.0,0.00019868,2,"2025-04-04T07:10:57.697",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114835,1743750657706,"fUST",-500.0,0.00019868,2,"2025-04-04T07:10:57.706",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114836,1743750657716,"fUST",-500.0,0.00019868,2,"2025-04-04T07:10:57.716",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114837,1743750657725,"fUST",-863.7,0.00019868,2,"2025-04-04T07:10:57.725",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114838,1743750657736,"fUST",-597.07,0.00019868,2,"2025-04-04T07:10:57.736",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114839,1743750657745,"fUST",-500.0,0.00019868,2,"2025-04-04T07:10:57.745",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114840,1743750657754,"fUST",-927.2,0.00019868,2,"2025-04-04T07:10:57.754",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114841,1743750657763,"fUST",-500.0,0.00019868,2,"2025-04-04T07:10:57.763",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114842,1743750657773,"fUST",-500.0,0.00019868,2,"2025-04-04T07:10:57.773",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114843,1743750657782,"fUST",-500.0,0.00019868,2,"2025-04-04T07:10:57.782",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114844,1743750657791,"fUST",-500.0,0.00019868,2,"2025-04-04T07:10:57.791",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114845,1743750657801,"fUST",-500.0,0.00019868,2,"2025-04-04T07:10:57.801",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114846,1743750657811,"fUST",-2000.0,0.0002,4,"2025-04-04T07:10:57.811",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114847,1743750657821,"fUST",-984.75,0.00020141,2,"2025-04-04T07:10:57.821",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114848,1743750657831,"fUST",-500.0,0.00020141,2,"2025-04-04T07:10:57.831",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114849,1743750657842,"fUST",-500.0,0.00020141,2,"2025-04-04T07:10:57.842",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114850,1743750657852,"fUST",-778.12,0.00020141,2,"2025-04-04T07:10:57.852",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114851,1743750657861,"fUST",-855.56,0.00020141,2,"2025-04-04T07:10:57.861",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114852,1743750657871,"fUST",-1948.22,0.00020141,2,"2025-04-04T07:10:57.871",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114853,1743750657881,"fUST",-500.0,0.00020141,2,"2025-04-04T07:10:57.881",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114854,1743750657891,"fUST",-500.0,0.00020141,2,"2025-04-04T07:10:57.891",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114855,1743750657901,"fUST",-500.0,0.00020141,2,"2025-04-04T07:10:57.901",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114856,1743750657910,"fUST",-4442.34,0.00020141,2,"2025-04-04T07:10:57.910",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114857,1743750657919,"fUST",-500.0,0.00020141,2,"2025-04-04T07:10:57.919",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114858,1743750657929,"fUST",-500.0,0.00020141,2,"2025-04-04T07:10:57.929",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114859,1743750657938,"fUST",-500.0,0.00020141,2,"2025-04-04T07:10:57.938",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114860,1743750657948,"fUST",-500.0,0.00020141,2,"2025-04-04T07:10:57.948",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114861,1743750657958,"fUST",-1279.03,0.00020141,2,"2025-04-04T07:10:57.958",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114862,1743750657968,"fUST",-500.0,0.00020141,2,"2025-04-04T07:10:57.968",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114863,1743750657977,"fUST",-1806.21,0.00020141,2,"2025-04-04T07:10:57.977",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114864,1743750657986,"fUST",-969.71,0.00020141,2,"2025-04-04T07:10:57.986",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114865,1743750657995,"fUST",-598.956469,0.00020141,2,"2025-04-04T07:10:57.995",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114866,1743750658005,"fUST",-598.956469,0.00020141,2,"2025-04-04T07:10:58.005",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114867,1743750658015,"fUST",-717.97,0.00020141,2,"2025-04-04T07:10:58.015",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114868,1743750658024,"fUST",-2562.26,0.00020141,2,"2025-04-04T07:10:58.024",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114869,1743750658034,"fUST",-536.42,0.00020141,2,"2025-04-04T07:10:58.034",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114870,1743750658043,"fUST",-500.0,0.00020142,2,"2025-04-04T07:10:58.043",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114871,1743750658052,"fUST",-500.0,0.00020142,2,"2025-04-04T07:10:58.052",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114872,1743750658062,"fUST",-151.0,0.00020142,2,"2025-04-04T07:10:58.062",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114873,1743750658072,"fUST",-500.0,0.00020142,2,"2025-04-04T07:10:58.072",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114874,1743750658081,"fUST",-863.7,0.00020142,2,"2025-04-04T07:10:58.081",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114875,1743750658091,"fUST",-500.0,0.00020142,2,"2025-04-04T07:10:58.091",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114876,1743750658100,"fUST",-927.2,0.00020142,2,"2025-04-04T07:10:58.100",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114877,1743750658109,"fUST",-500.0,0.00020142,2,"2025-04-04T07:10:58.109",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114878,1743750658118,"fUST",-500.0,0.00020142,2,"2025-04-04T07:10:58.118",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114879,1743750658127,"fUST",-500.0,0.00020142,2,"2025-04-04T07:10:58.127",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114880,1743750658137,"fUST",-500.0,0.00020142,2,"2025-04-04T07:10:58.137",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114881,1743750658147,"fUST",-285.907218,0.00020142,2,"2025-04-04T07:10:58.147",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114882,1743750658156,"fUST",-500.0,0.00020142,2,"2025-04-04T07:10:58.156",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114883,1743750658166,"fUST",-984.75,0.00020415,2,"2025-04-04T07:10:58.166",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114884,1743750658175,"fUST",-500.0,0.00020415,2,"2025-04-04T07:10:58.175",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114885,1743750658185,"fUST",-500.0,0.00020415,2,"2025-04-04T07:10:58.185",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114886,1743750658194,"fUST",-778.12,0.00020415,2,"2025-04-04T07:10:58.194",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114887,1743750658203,"fUST",-855.56,0.00020415,2,"2025-04-04T07:10:58.203",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114888,1743750658215,"fUST",-1948.22,0.00020415,2,"2025-04-04T07:10:58.215",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114889,1743750658224,"fUST",-604.5,0.00020415,2,"2025-04-04T07:10:58.224",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114890,1743750658233,"fUST",-500.0,0.00020415,2,"2025-04-04T07:10:58.233",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114891,1743750658243,"fUST",-500.0,0.00020415,2,"2025-04-04T07:10:58.243",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114892,1743750658252,"fUST",-4442.34,0.00020415,2,"2025-04-04T07:10:58.252",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114893,1743750658262,"fUST",-500.0,0.00020415,2,"2025-04-04T07:10:58.262",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114894,1743750658271,"fUST",-500.0,0.00020415,2,"2025-04-04T07:10:58.271",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114895,1743750658281,"fUST",-500.0,0.00020415,2,"2025-04-04T07:10:58.281",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114896,1743750658291,"fUST",-500.0,0.00020415,2,"2025-04-04T07:10:58.291",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114897,1743750658300,"fUST",-1279.03,0.00020415,2,"2025-04-04T07:10:58.300",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114898,1743750658311,"fUST",-500.0,0.00020415,2,"2025-04-04T07:10:58.311",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114899,1743750658320,"fUST",-1806.21,0.00020415,2,"2025-04-04T07:10:58.320",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114900,1743750658330,"fUST",-969.71,0.00020415,2,"2025-04-04T07:10:58.330",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114901,1743750658339,"fUST",-717.97,0.00020415,2,"2025-04-04T07:10:58.339",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114902,1743750658349,"fUST",-2562.26,0.00020415,2,"2025-04-04T07:10:58.349",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114903,1743750658358,"fUST",-536.42,0.00020415,2,"2025-04-04T07:10:58.358",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114904,1743750658368,"fUST",-600.17,0.00020416,2,"2025-04-04T07:10:58.368",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114905,1743750658377,"fUST",-500.0,0.00020416,2,"2025-04-04T07:10:58.377",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114906,1743750658387,"fUST",-500.0,0.00020416,2,"2025-04-04T07:10:58.387",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114907,1743750658397,"fUST",-863.7,0.00020416,2,"2025-04-04T07:10:58.397",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114908,1743750658407,"fUST",-500.0,0.00020416,2,"2025-04-04T07:10:58.407",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114909,1743750658421,"fUST",-927.2,0.00020416,2,"2025-04-04T07:10:58.421",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114910,1743750658431,"fUST",-500.0,0.00020416,2,"2025-04-04T07:10:58.431",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114911,1743750658442,"fUST",-643.22,0.00020416,2,"2025-04-04T07:10:58.442",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114912,1743750658452,"fUST",-500.0,0.00020416,2,"2025-04-04T07:10:58.452",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114913,1743750658468,"fUST",-500.0,0.00020416,2,"2025-04-04T07:10:58.468",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114914,1743750658479,"fUST",-518.55,0.00020416,2,"2025-04-04T07:10:58.479",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114915,1743750658489,"fUST",-4356.99575162,0.00020486,2,"2025-04-04T07:10:58.489",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114916,1743750658500,"fUST",-984.75,0.00020689,2,"2025-04-04T07:10:58.500",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114917,1743750658510,"fUST",-500.0,0.00020689,2,"2025-04-04T07:10:58.510",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114918,1743750658520,"fUST",-500.0,0.00020689,2,"2025-04-04T07:10:58.520",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114919,1743750658529,"fUST",-778.12,0.00020689,2,"2025-04-04T07:10:58.529",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114920,1743750658539,"fUST",-855.56,0.00020689,2,"2025-04-04T07:10:58.539",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114921,1743750658551,"fUST",-1948.22,0.00020689,2,"2025-04-04T07:10:58.551",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114922,1743750658563,"fUST",-500.0,0.00020689,2,"2025-04-04T07:10:58.563",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114923,1743750658575,"fUST",-500.0,0.00020689,2,"2025-04-04T07:10:58.575",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114924,1743750658585,"fUST",-4442.34,0.00020689,2,"2025-04-04T07:10:58.585",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114925,1743750658595,"fUST",-500.0,0.00020689,2,"2025-04-04T07:10:58.595",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114926,1743750658604,"fUST",-500.0,0.00020689,2,"2025-04-04T07:10:58.604",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114927,1743750658614,"fUST",-500.0,0.00020689,2,"2025-04-04T07:10:58.614",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114928,1743750658624,"fUST",-500.0,0.00020689,2,"2025-04-04T07:10:58.624",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114929,1743750658634,"fUST",-1279.03,0.00020689,2,"2025-04-04T07:10:58.634",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114930,1743750658644,"fUST",-500.0,0.00020689,2,"2025-04-04T07:10:58.644",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114931,1743750658654,"fUST",-1806.21,0.00020689,2,"2025-04-04T07:10:58.654",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114932,1743750658665,"fUST",-969.71,0.00020689,2,"2025-04-04T07:10:58.665",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114933,1743750658675,"fUST",-717.97,0.00020689,2,"2025-04-04T07:10:58.675",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114934,1743750658686,"fUST",-2562.26,0.00020689,2,"2025-04-04T07:10:58.686",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114935,1743750658696,"fUST",-536.42,0.00020689,2,"2025-04-04T07:10:58.696",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114936,1743750658705,"fUST",-500.0,0.0002069,2,"2025-04-04T07:10:58.705",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114937,1743750658722,"fUST",-500.0,0.0002069,2,"2025-04-04T07:10:58.722",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114938,1743750658733,"fUST",-863.7,0.0002069,2,"2025-04-04T07:10:58.733",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114939,1743750658745,"fUST",-500.0,0.0002069,2,"2025-04-04T07:10:58.745",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114940,1743750658755,"fUST",-927.2,0.0002069,2,"2025-04-04T07:10:58.755",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114941,1743750658765,"fUST",-500.0,0.0002069,2,"2025-04-04T07:10:58.765",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114942,1743750658775,"fUST",-500.0,0.0002069,2,"2025-04-04T07:10:58.775",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114943,1743750658785,"fUST",-500.0,0.0002069,2,"2025-04-04T07:10:58.785",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114944,1743750658796,"fUST",-984.75,0.00020963,2,"2025-04-04T07:10:58.796",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114945,1743750658806,"fUST",-640.7,0.00020963,2,"2025-04-04T07:10:58.806",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114946,1743750658816,"fUST",-500.0,0.00020963,2,"2025-04-04T07:10:58.816",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114947,1743750658826,"fUST",-778.12,0.00020963,2,"2025-04-04T07:10:58.826",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114948,1743750658836,"fUST",-855.56,0.00020963,2,"2025-04-04T07:10:58.836",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114949,1743750658848,"fUST",-1948.22,0.00020963,2,"2025-04-04T07:10:58.848",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114950,1743750658858,"fUST",-500.0,0.00020963,2,"2025-04-04T07:10:58.858",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114951,1743750658869,"fUST",-500.0,0.00020963,2,"2025-04-04T07:10:58.869",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114952,1743750658879,"fUST",-4442.34,0.00020963,2,"2025-04-04T07:10:58.879",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114953,1743750658889,"fUST",-500.0,0.00020963,2,"2025-04-04T07:10:58.889",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114954,1743750658899,"fUST",-500.0,0.00020963,2,"2025-04-04T07:10:58.899",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114955,1743750658909,"fUST",-500.0,0.00020963,2,"2025-04-04T07:10:58.909",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114956,1743750658918,"fUST",-300.45,0.00020963,2,"2025-04-04T07:10:58.918",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114957,1743750658928,"fUST",-1279.03,0.00020963,2,"2025-04-04T07:10:58.928",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114958,1743750658938,"fUST",-500.0,0.00020963,2,"2025-04-04T07:10:58.938",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114959,1743750658948,"fUST",-1806.21,0.00020963,2,"2025-04-04T07:10:58.948",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114960,1743750658963,"fUST",-969.71,0.00020963,2,"2025-04-04T07:10:58.963",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114961,1743750658974,"fUST",-717.97,0.00020963,2,"2025-04-04T07:10:58.974",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114962,1743750658985,"fUST",-2562.26,0.00020963,2,"2025-04-04T07:10:58.985",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114963,1743750658995,"fUST",-536.42,0.00020963,2,"2025-04-04T07:10:58.995",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114964,1743750659006,"fUST",-187.4,0.00020964,2,"2025-04-04T07:10:59.006",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114965,1743750659017,"fUST",-500.0,0.00020964,2,"2025-04-04T07:10:59.017",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114966,1743750659027,"fUST",-863.7,0.00020964,2,"2025-04-04T07:10:59.027",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114967,1743750659038,"fUST",-500.0,0.00020964,2,"2025-04-04T07:10:59.038",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114968,1743750659049,"fUST",-927.2,0.00020964,2,"2025-04-04T07:10:59.049",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114969,1743750659059,"fUST",-500.0,0.00020964,2,"2025-04-04T07:10:59.059",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114970,1743750659068,"fUST",-500.0,0.00020964,2,"2025-04-04T07:10:59.068",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114971,1743750659078,"fUST",-500.0,0.00020964,2,"2025-04-04T07:10:59.078",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114972,1743750659087,"fUST",-1221.25953506,0.00020994,2,"2025-04-04T07:10:59.087",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114973,1743750659097,"fUST",-152.27,0.00021,2,"2025-04-04T07:10:59.097",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114974,1743750659107,"fUST",-152.27,0.00021,2,"2025-04-04T07:10:59.107",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114975,1743750659116,"fUST",-152.27,0.00021,2,"2025-04-04T07:10:59.116",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114976,1743750659126,"fUST",-984.75,0.00021237,2,"2025-04-04T07:10:59.126",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114977,1743750659136,"fUST",-500.0,0.00021237,2,"2025-04-04T07:10:59.136",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114978,1743750659233,"fUST",-778.12,0.00021237,2,"2025-04-04T07:10:59.233",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114979,1743750659243,"fUST",-855.56,0.00021237,2,"2025-04-04T07:10:59.243",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114980,1743750659254,"fUST",-1948.22,0.00021237,2,"2025-04-04T07:10:59.254",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114981,1743750659264,"fUST",-500.0,0.00021237,2,"2025-04-04T07:10:59.264",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114982,1743750659273,"fUST",-500.0,0.00021237,2,"2025-04-04T07:10:59.273",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114983,1743750659283,"fUST",-4442.34,0.00021237,2,"2025-04-04T07:10:59.283",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114984,1743750659293,"fUST",-500.0,0.00021237,2,"2025-04-04T07:10:59.293",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114985,1743750659303,"fUST",-1279.03,0.00021237,2,"2025-04-04T07:10:59.303",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114986,1743750659313,"fUST",-500.0,0.00021237,2,"2025-04-04T07:10:59.313",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114987,1743750659323,"fUST",-1806.21,0.00021237,2,"2025-04-04T07:10:59.323",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114988,1743750659333,"fUST",-969.71,0.00021237,2,"2025-04-04T07:10:59.333",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114989,1743750659343,"fUST",-717.97,0.00021237,2,"2025-04-04T07:10:59.343",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114990,1743750659353,"fUST",-2562.26,0.00021237,2,"2025-04-04T07:10:59.353",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114991,1743750659362,"fUST",-536.42,0.00021237,2,"2025-04-04T07:10:59.362",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114992,1743750659372,"fUST",-500.0,0.00021238,2,"2025-04-04T07:10:59.372",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114993,1743750659381,"fUST",-863.7,0.00021238,2,"2025-04-04T07:10:59.381",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114994,1743750659391,"fUST",-500.0,0.00021238,2,"2025-04-04T07:10:59.391",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114995,1743750659401,"fUST",-927.2,0.00021238,2,"2025-04-04T07:10:59.401",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114996,1743750659410,"fUST",-2000.0,0.0002125,4,"2025-04-04T07:10:59.410",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114997,1743750659420,"fUST",-2806.15,0.000213,2,"2025-04-04T07:10:59.420",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114998,1743750659432,"fUST",-500.0,0.00021313,2,"2025-04-04T07:10:59.432",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357114999,1743750659442,"fUST",-500.0,0.00021313,2,"2025-04-04T07:10:59.442",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115000,1743750659452,"fUST",-448.6934769,0.00021327,2,"2025-04-04T07:10:59.452",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115001,1743750659463,"fUST",-4356.99575162,0.00021383,3,"2025-04-04T07:10:59.463",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115002,1743750659473,"fUST",-174.81169795,0.00021412,2,"2025-04-04T07:10:59.473",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115003,1743750659484,"fUST",-17426.07,0.000215,2,"2025-04-04T07:10:59.484",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115004,1743750659495,"fUST",-984.75,0.00021511,2,"2025-04-04T07:10:59.495",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115005,1743750659506,"fUST",-778.12,0.00021511,2,"2025-04-04T07:10:59.506",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115006,1743750659516,"fUST",-855.56,0.00021511,2,"2025-04-04T07:10:59.516",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115007,1743750659526,"fUST",-1948.22,0.00021511,2,"2025-04-04T07:10:59.526",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115008,1743750659535,"fUST",-500.0,0.00021511,2,"2025-04-04T07:10:59.535",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115009,1743750659546,"fUST",-630.61,0.00021511,2,"2025-04-04T07:10:59.546",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115010,1743750659556,"fUST",-4442.34,0.00021511,2,"2025-04-04T07:10:59.556",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115011,1743750659567,"fUST",-500.0,0.00021511,2,"2025-04-04T07:10:59.567",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115012,1743750659577,"fUST",-1279.03,0.00021511,2,"2025-04-04T07:10:59.577",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115013,1743750659587,"fUST",-500.0,0.00021511,2,"2025-04-04T07:10:59.587",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115014,1743750659597,"fUST",-1806.21,0.00021511,2,"2025-04-04T07:10:59.597",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115015,1743750659607,"fUST",-969.71,0.00021511,2,"2025-04-04T07:10:59.607",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115016,1743750659617,"fUST",-598.956469,0.00021511,2,"2025-04-04T07:10:59.617",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115017,1743750659627,"fUST",-598.956469,0.00021511,2,"2025-04-04T07:10:59.627",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115018,1743750659636,"fUST",-717.97,0.00021511,2,"2025-04-04T07:10:59.636",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115019,1743750659647,"fUST",-2562.26,0.00021511,2,"2025-04-04T07:10:59.647",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115020,1743750659657,"fUST",-536.42,0.00021511,2,"2025-04-04T07:10:59.657",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115021,1743750659667,"fUST",-500.0,0.00021512,2,"2025-04-04T07:10:59.667",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115022,1743750659678,"fUST",-863.7,0.00021512,2,"2025-04-04T07:10:59.678",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115023,1743750659688,"fUST",-500.0,0.00021512,2,"2025-04-04T07:10:59.688",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115024,1743750659698,"fUST",-927.2,0.00021512,2,"2025-04-04T07:10:59.698",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115025,1743750659709,"fUST",-74638.60219748,0.00021671,2,"2025-04-04T07:10:59.709",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115026,1743750659718,"fUST",-151.0,0.00021671,2,"2025-04-04T07:10:59.718",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115027,1743750659728,"fUST",-984.75,0.00021785,2,"2025-04-04T07:10:59.728",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115028,1743750659738,"fUST",-778.12,0.00021785,2,"2025-04-04T07:10:59.738",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115029,1743750659748,"fUST",-855.56,0.00021785,2,"2025-04-04T07:10:59.748",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115030,1743750659759,"fUST",-1948.22,0.00021785,2,"2025-04-04T07:10:59.759",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115031,1743750659768,"fUST",-500.0,0.00021785,2,"2025-04-04T07:10:59.768",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115032,1743750659778,"fUST",-4442.34,0.00021785,2,"2025-04-04T07:10:59.778",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115033,1743750659788,"fUST",-500.0,0.00021785,2,"2025-04-04T07:10:59.788",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115034,1743750659798,"fUST",-1279.03,0.00021785,2,"2025-04-04T07:10:59.798",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115035,1743750659808,"fUST",-500.0,0.00021785,2,"2025-04-04T07:10:59.808",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115036,1743750659818,"fUST",-1806.21,0.00021785,2,"2025-04-04T07:10:59.818",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115037,1743750659828,"fUST",-969.71,0.00021785,2,"2025-04-04T07:10:59.828",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115038,1743750659838,"fUST",-717.97,0.00021785,2,"2025-04-04T07:10:59.838",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115039,1743750659848,"fUST",-2562.26,0.00021785,2,"2025-04-04T07:10:59.848",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115040,1743750659858,"fUST",-536.42,0.00021785,2,"2025-04-04T07:10:59.858",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115041,1743750659868,"fUST",-500.0,0.00021786,2,"2025-04-04T07:10:59.868",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115042,1743750659878,"fUST",-863.7,0.00021786,2,"2025-04-04T07:10:59.878",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115043,1743750659888,"fUST",-422.08,0.00021786,2,"2025-04-04T07:10:59.888",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115044,1743750659898,"fUST",-927.2,0.00021786,2,"2025-04-04T07:10:59.898",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115045,1743750659908,"fUST",-800.0,0.00021807,2,"2025-04-04T07:10:59.908",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115046,1743750659918,"fUST",-500.0,0.00021873,2,"2025-04-04T07:10:59.918",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115047,1743750659927,"fUST",-500.0,0.00021873,2,"2025-04-04T07:10:59.927",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115048,1743750659937,"fUST",-500.0,0.00021873,2,"2025-04-04T07:10:59.937",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115049,1743750659946,"fUST",-500.0,0.00021873,2,"2025-04-04T07:10:59.946",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115050,1743750659959,"fUST",-500.0,0.00021873,2,"2025-04-04T07:10:59.959",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115051,1743750659969,"fUST",-500.0,0.00021873,2,"2025-04-04T07:10:59.969",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115052,1743750659978,"fUST",-402.16535868,0.00021873,2,"2025-04-04T07:10:59.978",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115053,1743750659987,"fUST",-500.0,0.00021873,2,"2025-04-04T07:10:59.987",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115054,1743750659997,"fUST",-500.0,0.00021873,2,"2025-04-04T07:10:59.997",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115055,1743750660007,"fUST",-500.0,0.00021873,2,"2025-04-04T07:11:00.007",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115056,1743750660016,"fUST",-500.0,0.00021873,2,"2025-04-04T07:11:00.016",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115057,1743750660026,"fUST",-500.0,0.00021873,2,"2025-04-04T07:11:00.026",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115058,1743750660035,"fUST",-500.0,0.00021873,2,"2025-04-04T07:11:00.035",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115059,1743750660046,"fUST",-500.0,0.00021873,2,"2025-04-04T07:11:00.046",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115060,1743750660056,"fUST",-301.1143875,0.00021873,2,"2025-04-04T07:11:00.056",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115061,1743750660066,"fUST",-500.0,0.00021873,2,"2025-04-04T07:11:00.066",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115062,1743750660076,"fUST",-500.0,0.00021873,2,"2025-04-04T07:11:00.076",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115063,1743750660086,"fUST",-500.0,0.00021873,2,"2025-04-04T07:11:00.086",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115064,1743750660096,"fUST",-500.0,0.00021873,2,"2025-04-04T07:11:00.096",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115065,1743750660105,"fUST",-500.0,0.00021873,2,"2025-04-04T07:11:00.105",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115066,1743750660116,"fUST",-500.0,0.00021873,2,"2025-04-04T07:11:00.116",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115067,1743750660126,"fUST",-500.0,0.00021873,2,"2025-04-04T07:11:00.126",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115068,1743750660136,"fUST",-500.0,0.00021873,2,"2025-04-04T07:11:00.136",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115069,1743750660147,"fUST",-500.0,0.00021873,2,"2025-04-04T07:11:00.147",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115070,1743750660157,"fUST",-602.89450221,0.00021873,2,"2025-04-04T07:11:00.157",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115071,1743750660167,"fUST",-500.0,0.00021873,2,"2025-04-04T07:11:00.167",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115072,1743750660177,"fUST",-151.0,0.0002189,2,"2025-04-04T07:11:00.177",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115073,1743750660187,"fUST",-598.956469,0.0002189,2,"2025-04-04T07:11:00.187",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115074,1743750660197,"fUST",-598.956469,0.0002189,2,"2025-04-04T07:11:00.197",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115075,1743750660208,"fUST",-370000.0,0.0002189,2,"2025-04-04T07:11:00.208",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115076,1743750660218,"fUST",-505.67279254,0.00021917,2,"2025-04-04T07:11:00.218",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115077,1743750660228,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.228",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115078,1743750660237,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.237",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115079,1743750660247,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.247",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115080,1743750660257,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.257",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115081,1743750660267,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.267",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115082,1743750660277,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.277",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115083,1743750660287,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.287",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115084,1743750660297,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.297",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115085,1743750660307,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.307",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115086,1743750660318,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.318",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115087,1743750660328,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.328",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115088,1743750660339,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.339",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115089,1743750660350,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.350",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115090,1743750660360,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.360",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115091,1743750660371,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.371",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115092,1743750660381,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.381",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115093,1743750660391,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.391",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115094,1743750660401,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.401",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115095,1743750660412,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.412",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115096,1743750660424,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.424",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115097,1743750660434,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.434",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115098,1743750660444,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.444",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115099,1743750660457,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.457",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115100,1743750660471,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.471",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115101,1743750660481,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.481",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115102,1743750660492,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.492",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115103,1743750660504,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.504",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115104,1743750660516,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.516",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115105,1743750660527,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.527",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115106,1743750660538,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.538",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115107,1743750660549,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.549",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115108,1743750660558,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.558",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115109,1743750660568,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.568",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115110,1743750660579,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.579",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115111,1743750660589,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.589",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115112,1743750660599,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.599",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115113,1743750660609,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.609",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115114,1743750660619,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.619",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115115,1743750660628,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.628",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115116,1743750660637,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.637",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115117,1743750660647,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.647",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115118,1743750660656,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.656",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115119,1743750660665,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.665",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115120,1743750660675,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.675",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115121,1743750660685,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.685",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115122,1743750660695,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.695",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115123,1743750660705,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.705",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115124,1743750660716,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.716",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115125,1743750660726,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.726",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115126,1743750660735,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.735",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115127,1743750660745,"fUST",-153.0,0.00021918,2,"2025-04-04T07:11:00.745",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115128,1743750660754,"fUST",-500.0,0.00021973,2,"2025-04-04T07:11:00.754",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115129,1743750660764,"fUST",-501.05343774,0.00021973,2,"2025-04-04T07:11:00.764",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115130,1743750660773,"fUST",-500.0,0.00021973,2,"2025-04-04T07:11:00.773",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115131,1743750660783,"fUST",-500.0,0.00021973,2,"2025-04-04T07:11:00.783",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115132,1743750660792,"fUST",-506.57997635,0.00021973,2,"2025-04-04T07:11:00.792",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115133,1743750660802,"fUST",-500.0,0.00021973,2,"2025-04-04T07:11:00.802",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115134,1743750660811,"fUST",-500.0,0.00021973,2,"2025-04-04T07:11:00.811",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115135,1743750660820,"fUST",-500.0,0.00021973,2,"2025-04-04T07:11:00.820",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115136,1743750660830,"fUST",-201.0,0.0002198,2,"2025-04-04T07:11:00.830",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115137,1743750660839,"fUST",-151.0,0.00021987,2,"2025-04-04T07:11:00.839",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115138,1743750660849,"fUST",-128503.14819546,0.0002199,15,"2025-04-04T07:11:00.849",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115139,1743750660859,"fUST",-209.199999,0.00022,10,"2025-04-04T07:11:00.859",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115140,1743750660869,"fUST",-30000.0,0.00022,7,"2025-04-04T07:11:00.869",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115141,1743750660879,"fUST",-1216.4803859,0.00022,21,"2025-04-04T07:11:00.879",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115142,1743750660888,"fUST",-1000.0,0.00022,22,"2025-04-04T07:11:00.888",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115143,1743750660898,"fUST",-1270.0,0.00022,2,"2025-04-04T07:11:00.898",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115144,1743750660907,"fUST",-80008.72561752,0.00022,14,"2025-04-04T07:11:00.907",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115145,1743750661027,"fUST",-7766.26668424,0.00022,14,"2025-04-04T07:11:01.027",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115146,1743750661040,"fUST",-1705.04698977,0.00022,14,"2025-04-04T07:11:01.040",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115147,1743750661052,"fUST",-1339.475,0.00022,14,"2025-04-04T07:11:01.052",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115148,1743750661063,"fUST",-9666.26523499,0.00022,14,"2025-04-04T07:11:01.063",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115149,1743750661080,"fUST",-500.0,0.00016852,2,"2025-04-04T07:11:01.080",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115150,1743750661089,"fUST",-10337.13436487,0.00022,14,"2025-04-04T07:11:01.089",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115151,1743750661188,"fUST",-1729.42529816,0.00022,14,"2025-04-04T07:11:01.188",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115152,1743750661260,"fUST",-345.24916212,0.00017126,2,"2025-04-04T07:11:01.260",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115153,1743750661272,"fUST",-154.75083788,0.00017126,2,"2025-04-04T07:11:01.272",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115154,1743750661282,"fUST",-500.0,0.000174,2,"2025-04-04T07:11:01.282",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115155,1743750661291,"fUST",-500.0,0.00017674,2,"2025-04-04T07:11:01.291",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115156,1743750661301,"fUST",-500.0,0.00017948,2,"2025-04-04T07:11:01.301",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115157,1743750661311,"fUST",-1445.92,0.00019593,2,"2025-04-04T07:11:01.311",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115158,1743750661320,"fUST",-1445.92,0.00019867,2,"2025-04-04T07:11:01.320",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115159,1743750661330,"fUST",-1445.92,0.00020141,2,"2025-04-04T07:11:01.330",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115160,1743750661339,"fUST",-1445.92,0.00020415,2,"2025-04-04T07:11:01.339",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115161,1743750661349,"fUST",-1445.92,0.00020689,2,"2025-04-04T07:11:01.349",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115162,1743750661358,"fUST",-1445.92,0.00020963,2,"2025-04-04T07:11:01.358",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115163,1743750661368,"fUST",-1445.92,0.00021237,2,"2025-04-04T07:11:01.368",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115164,1743750661378,"fUST",-1445.92,0.00021511,2,"2025-04-04T07:11:01.378",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115165,1743750661387,"fUST",-24328.90555751,0.00022,14,"2025-04-04T07:11:01.387",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115166,1743750661399,"fUST",-690.69582603,0.00022,14,"2025-04-04T07:11:01.399",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115167,1743750661509,"fUST",-500.0,0.00018222,2,"2025-04-04T07:11:01.509",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115168,1743750661519,"fUST",-317.9920126,0.00021785,2,"2025-04-04T07:11:01.519",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115185,1743751698664,"fUST",-3032.89772022,0.000125,2,"2025-04-04T07:28:18.664",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115273,1743751832980,"fUST",-3084.38083371,0.000125,2,"2025-04-04T07:30:32.980",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115275,1743751832990,"fUST",-159.27842,0.00013699,2,"2025-04-04T07:30:32.990",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115277,1743751833000,"fUST",-808.96175,0.00015997,2,"2025-04-04T07:30:33.000",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115279,1743751833009,"fUST",-159.27842,0.00016743,2,"2025-04-04T07:30:33.009",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115281,1743751833019,"fUST",-199.09813114,0.00016752,2,"2025-04-04T07:30:33.019",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115283,1743751833029,"fUST",-1221.24208001,0.00016753,2,"2025-04-04T07:30:33.029",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115285,1743751833039,"fUST",-1533.4720901,0.0001676,2,"2025-04-04T07:30:33.039",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115287,1743751833049,"fUST",-300.0,0.0001685,2,"2025-04-04T07:30:33.049",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115289,1743751833059,"fUST",-2089.33,0.00016851,2,"2025-04-04T07:30:33.059",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115292,1743751833068,"fUST",-500.0,0.00016851,2,"2025-04-04T07:30:33.068",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115295,1743751833077,"fUST",-645.4,0.00016851,2,"2025-04-04T07:30:33.077",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115298,1743751833086,"fUST",-850.95,0.00016851,2,"2025-04-04T07:30:33.086",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115301,1743751833096,"fUST",-500.0,0.00016851,2,"2025-04-04T07:30:33.096",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115304,1743751833107,"fUST",-500.0,0.00016852,2,"2025-04-04T07:30:33.107",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115308,1743751833118,"fUST",-500.0,0.00016852,2,"2025-04-04T07:30:33.118",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115311,1743751833128,"fUST",-500.0,0.00016852,2,"2025-04-04T07:30:33.128",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115314,1743751833139,"fUST",-500.0,0.00016852,2,"2025-04-04T07:30:33.139",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115317,1743751833148,"fUST",-176.21,0.00016852,2,"2025-04-04T07:30:33.148",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115319,1743751833158,"fUST",-500.0,0.00016852,2,"2025-04-04T07:30:33.158",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115321,1743751833168,"fUST",-232.14,0.00016852,2,"2025-04-04T07:30:33.168",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115323,1743751833178,"fUST",-500.0,0.00016852,2,"2025-04-04T07:30:33.178",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115325,1743751833188,"fUST",-500.0,0.00016852,2,"2025-04-04T07:30:33.188",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115327,1743751833197,"fUST",-526.47,0.00016852,2,"2025-04-04T07:30:33.197",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115329,1743751833207,"fUST",-500.0,0.00016852,2,"2025-04-04T07:30:33.207",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115331,1743751833218,"fUST",-500.0,0.00016852,2,"2025-04-04T07:30:33.218",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115333,1743751833229,"fUST",-945.8,0.00016852,2,"2025-04-04T07:30:33.229",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115335,1743751833240,"fUST",-500.0,0.00016852,2,"2025-04-04T07:30:33.240",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115337,1743751833250,"fUST",-500.0,0.00016852,2,"2025-04-04T07:30:33.250",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115339,1743751833259,"fUST",-500.0,0.00016852,2,"2025-04-04T07:30:33.259",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115341,1743751833269,"fUST",-500.0,0.00016852,2,"2025-04-04T07:30:33.269",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115343,1743751833279,"fUST",-500.0,0.00016852,2,"2025-04-04T07:30:33.279",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115345,1743751833288,"fUST",-500.0,0.00016852,2,"2025-04-04T07:30:33.288",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115347,1743751833298,"fUST",-500.0,0.00016852,2,"2025-04-04T07:30:33.298",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115349,1743751833308,"fUST",-500.0,0.00016852,2,"2025-04-04T07:30:33.308",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115351,1743751833318,"fUST",-500.0,0.00016852,2,"2025-04-04T07:30:33.318",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115353,1743751833328,"fUST",-500.0,0.00016852,2,"2025-04-04T07:30:33.328",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115355,1743751833340,"fUST",-439.91,0.00016852,2,"2025-04-04T07:30:33.340",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115357,1743751833350,"fUST",-602.1,0.00016852,2,"2025-04-04T07:30:33.350",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115359,1743751833361,"fUST",-500.0,0.00016852,2,"2025-04-04T07:30:33.361",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115361,1743751833372,"fUST",-514.52,0.00016852,2,"2025-04-04T07:30:33.372",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115363,1743751833383,"fUST",-500.0,0.00016852,2,"2025-04-04T07:30:33.383",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115365,1743751833394,"fUST",-500.0,0.00016852,2,"2025-04-04T07:30:33.394",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115367,1743751833404,"fUST",-500.0,0.00016852,2,"2025-04-04T07:30:33.404",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115369,1743751833415,"fUST",-710.99,0.00016852,2,"2025-04-04T07:30:33.415",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115371,1743751833425,"fUST",-500.0,0.00016852,2,"2025-04-04T07:30:33.425",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115374,1743751833436,"fUST",-561.69,0.00016852,2,"2025-04-04T07:30:33.436",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115375,1743751833447,"fUST",-1277.23,0.00016852,2,"2025-04-04T07:30:33.447",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115378,1743751833458,"fUST",-500.0,0.00016852,2,"2025-04-04T07:30:33.458",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115379,1743751833467,"fUST",-502.55131012,0.00016853,2,"2025-04-04T07:30:33.467",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115382,1743751833481,"fUST",-214.50949345,0.00016853,2,"2025-04-04T07:30:33.481",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115521,1743751838600,"fUST",-500.0,0.00016852,2,"2025-04-04T07:30:38.600",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115523,1743751838611,"fUST",-500.0,0.00016852,2,"2025-04-04T07:30:38.611",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115526,1743751838621,"fUST",-285.49050655,0.00016853,2,"2025-04-04T07:30:38.621",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115527,1743751838630,"fUST",-514.34875176,0.00016853,2,"2025-04-04T07:30:38.630",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115530,1743751838639,"fUST",-500.0,0.00016853,2,"2025-04-04T07:30:38.639",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115532,1743751838649,"fUST",-527.72239204,0.00016853,2,"2025-04-04T07:30:38.649",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115533,1743751838658,"fUST",-500.0,0.00016853,2,"2025-04-04T07:30:38.658",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115535,1743751838668,"fUST",-500.0,0.00016853,2,"2025-04-04T07:30:38.668",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115537,1743751838677,"fUST",-500.0,0.00016853,2,"2025-04-04T07:30:38.677",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115540,1743751838687,"fUST",-500.0,0.00016853,2,"2025-04-04T07:30:38.687",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115542,1743751838696,"fUST",-500.0,0.00016853,2,"2025-04-04T07:30:38.696",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115543,1743751838706,"fUST",-500.0,0.00016853,2,"2025-04-04T07:30:38.706",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115546,1743751838715,"fUST",-500.0,0.00016853,2,"2025-04-04T07:30:38.715",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115548,1743751838727,"fUST",-500.0,0.00016853,2,"2025-04-04T07:30:38.727",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115550,1743751838736,"fUST",-500.0,0.00016853,2,"2025-04-04T07:30:38.736",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115552,1743751838746,"fUST",-500.0,0.00016853,2,"2025-04-04T07:30:38.746",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115554,1743751838755,"fUST",-500.0,0.00016853,2,"2025-04-04T07:30:38.755",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115556,1743751838767,"fUST",-500.0,0.00016853,2,"2025-04-04T07:30:38.767",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115558,1743751838778,"fUST",-500.0,0.00016853,2,"2025-04-04T07:30:38.778",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115560,1743751838788,"fUST",-500.0,0.00016853,2,"2025-04-04T07:30:38.788",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115563,1743751838798,"fUST",-500.0,0.00016853,2,"2025-04-04T07:30:38.798",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115566,1743751838807,"fUST",-500.0,0.00016853,2,"2025-04-04T07:30:38.807",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115569,1743751838817,"fUST",-500.0,0.00016853,2,"2025-04-04T07:30:38.817",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115571,1743751838826,"fUST",-500.0,0.00016853,2,"2025-04-04T07:30:38.826",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115573,1743751838835,"fUST",-500.0,0.00016853,2,"2025-04-04T07:30:38.835",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115590,1743751838985,"fUST",-500.0,0.00016853,2,"2025-04-04T07:30:38.985",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115592,1743751838997,"fUST",-500.0,0.00016853,2,"2025-04-04T07:30:38.997",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115594,1743751839007,"fUST",-500.0,0.00016853,2,"2025-04-04T07:30:39.007",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115596,1743751839017,"fUST",-500.0,0.00016853,2,"2025-04-04T07:30:39.017",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115598,1743751839026,"fUST",-500.0,0.00016853,2,"2025-04-04T07:30:39.026",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115600,1743751839035,"fUST",-500.0,0.00016853,2,"2025-04-04T07:30:39.035",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115602,1743751839045,"fUST",-177.54083388,0.00016854,2,"2025-04-04T07:30:39.045",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115604,1743751839054,"fUST",-218.63950533,0.00016854,2,"2025-04-04T07:30:39.054",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115606,1743751839064,"fUST",-524.4144774,0.00016854,2,"2025-04-04T07:30:39.064",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115608,1743751839073,"fUST",-500.0,0.00016854,2,"2025-04-04T07:30:39.073",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115610,1743751839082,"fUST",-516.612203,0.00016854,2,"2025-04-04T07:30:39.082",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115611,1743751839092,"fUST",-518.82010871,0.00016854,2,"2025-04-04T07:30:39.092",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115612,1743751839101,"fUST",-500.0,0.00016854,2,"2025-04-04T07:30:39.101",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115614,1743751839110,"fUST",-500.0,0.00016854,2,"2025-04-04T07:30:39.110",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115616,1743751839121,"fUST",-500.0,0.00016854,2,"2025-04-04T07:30:39.121",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115618,1743751839130,"fUST",-348.8,0.000171,2,"2025-04-04T07:30:39.130",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115620,1743751839140,"fUST",-2089.33,0.00017125,2,"2025-04-04T07:30:39.140",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115622,1743751839149,"fUST",-500.0,0.00017125,2,"2025-04-04T07:30:39.149",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115623,1743751839159,"fUST",-645.4,0.00017125,2,"2025-04-04T07:30:39.159",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115624,1743751839168,"fUST",-850.95,0.00017125,2,"2025-04-04T07:30:39.168",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115625,1743751839178,"fUST",-500.0,0.00017125,2,"2025-04-04T07:30:39.178",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115626,1743751839187,"fUST",-500.0,0.00017126,2,"2025-04-04T07:30:39.187",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115627,1743751839197,"fUST",-500.0,0.00017126,2,"2025-04-04T07:30:39.197",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115628,1743751839206,"fUST",-500.0,0.00017126,2,"2025-04-04T07:30:39.206",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115629,1743751839215,"fUST",-500.0,0.00017126,2,"2025-04-04T07:30:39.215",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115630,1743751839223,"fUST",-526.47,0.00017126,2,"2025-04-04T07:30:39.223",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115631,1743751839232,"fUST",-639.06,0.00017126,2,"2025-04-04T07:30:39.232",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115632,1743751839241,"fUST",-500.0,0.00017126,2,"2025-04-04T07:30:39.241",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115633,1743751839251,"fUST",-945.8,0.00017126,2,"2025-04-04T07:30:39.251",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115634,1743751839260,"fUST",-500.0,0.00017126,2,"2025-04-04T07:30:39.260",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115635,1743751839269,"fUST",-500.0,0.00017126,2,"2025-04-04T07:30:39.269",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115636,1743751839278,"fUST",-500.0,0.00017126,2,"2025-04-04T07:30:39.278",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115637,1743751839287,"fUST",-500.0,0.00017126,2,"2025-04-04T07:30:39.287",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115638,1743751839297,"fUST",-500.0,0.00017126,2,"2025-04-04T07:30:39.297",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115639,1743751839306,"fUST",-500.0,0.00017126,2,"2025-04-04T07:30:39.306",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115640,1743751839315,"fUST",-514.52,0.00017126,2,"2025-04-04T07:30:39.315",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115641,1743751839325,"fUST",-192.57,0.00017126,2,"2025-04-04T07:30:39.325",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115642,1743751839334,"fUST",-500.0,0.00017126,2,"2025-04-04T07:30:39.334",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115643,1743751839343,"fUST",-710.99,0.00017126,2,"2025-04-04T07:30:39.343",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115644,1743751839353,"fUST",-500.0,0.00017126,2,"2025-04-04T07:30:39.353",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115645,1743751839362,"fUST",-561.69,0.00017126,2,"2025-04-04T07:30:39.362",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115646,1743751839371,"fUST",-1277.23,0.00017126,2,"2025-04-04T07:30:39.371",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115647,1743751839381,"fUST",-500.0,0.00017126,2,"2025-04-04T07:30:39.381",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115648,1743751839390,"fUST",-500.0,0.00017126,2,"2025-04-04T07:30:39.390",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115649,1743751839400,"fUST",-500.0,0.00017126,2,"2025-04-04T07:30:39.400",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115650,1743751839409,"fUST",-500.0,0.00017127,2,"2025-04-04T07:30:39.409",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115651,1743751839418,"fUST",-500.0,0.00017127,2,"2025-04-04T07:30:39.418",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115652,1743751839427,"fUST",-500.0,0.00017127,2,"2025-04-04T07:30:39.427",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115653,1743751839436,"fUST",-500.0,0.00017127,2,"2025-04-04T07:30:39.436",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115654,1743751839445,"fUST",-500.0,0.00017127,2,"2025-04-04T07:30:39.445",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115655,1743751839455,"fUST",-500.0,0.00017127,2,"2025-04-04T07:30:39.455",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115656,1743751839463,"fUST",-500.0,0.00017127,2,"2025-04-04T07:30:39.463",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115657,1743751839473,"fUST",-500.0,0.00017127,2,"2025-04-04T07:30:39.473",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115658,1743751839482,"fUST",-500.0,0.00017127,2,"2025-04-04T07:30:39.482",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115659,1743751839492,"fUST",-500.0,0.00017127,2,"2025-04-04T07:30:39.492",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115660,1743751839501,"fUST",-500.0,0.00017127,2,"2025-04-04T07:30:39.501",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115661,1743751839510,"fUST",-500.0,0.00017127,2,"2025-04-04T07:30:39.510",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115662,1743751839519,"fUST",-500.0,0.00017127,2,"2025-04-04T07:30:39.519",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115663,1743751839529,"fUST",-500.0,0.00017127,2,"2025-04-04T07:30:39.529",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115664,1743751839538,"fUST",-500.0,0.00017127,2,"2025-04-04T07:30:39.538",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115665,1743751839548,"fUST",-500.0,0.00017128,2,"2025-04-04T07:30:39.548",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115666,1743751839557,"fUST",-448.33952182,0.00017128,2,"2025-04-04T07:30:39.557",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115667,1743751839567,"fUST",-2089.33,0.00017399,2,"2025-04-04T07:30:39.567",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115668,1743751839576,"fUST",-500.0,0.00017399,2,"2025-04-04T07:30:39.576",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115669,1743751839586,"fUST",-645.4,0.00017399,2,"2025-04-04T07:30:39.586",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115670,1743751839595,"fUST",-850.95,0.00017399,2,"2025-04-04T07:30:39.595",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115671,1743751839604,"fUST",-500.0,0.00017399,2,"2025-04-04T07:30:39.604",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115672,1743751839614,"fUST",-500.0,0.000174,2,"2025-04-04T07:30:39.614",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115673,1743751839623,"fUST",-500.0,0.000174,2,"2025-04-04T07:30:39.623",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115674,1743751839633,"fUST",-500.0,0.000174,2,"2025-04-04T07:30:39.633",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115675,1743751839642,"fUST",-500.0,0.000174,2,"2025-04-04T07:30:39.642",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115676,1743751839651,"fUST",-526.47,0.000174,2,"2025-04-04T07:30:39.651",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115677,1743751839660,"fUST",-500.0,0.000174,2,"2025-04-04T07:30:39.660",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115678,1743751839670,"fUST",-945.8,0.000174,2,"2025-04-04T07:30:39.670",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115679,1743751839679,"fUST",-500.0,0.000174,2,"2025-04-04T07:30:39.679",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115680,1743751839688,"fUST",-500.0,0.000174,2,"2025-04-04T07:30:39.688",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115681,1743751839697,"fUST",-500.0,0.000174,2,"2025-04-04T07:30:39.697",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115682,1743751839706,"fUST",-500.0,0.000174,2,"2025-04-04T07:30:39.706",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115683,1743751839715,"fUST",-500.0,0.000174,2,"2025-04-04T07:30:39.715",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115684,1743751839726,"fUST",-500.0,0.000174,2,"2025-04-04T07:30:39.726",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115685,1743751839735,"fUST",-514.52,0.000174,2,"2025-04-04T07:30:39.735",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115686,1743751839745,"fUST",-500.0,0.000174,2,"2025-04-04T07:30:39.745",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115687,1743751839755,"fUST",-710.99,0.000174,2,"2025-04-04T07:30:39.755",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115688,1743751839768,"fUST",-201.70662275,0.000174,2,"2025-04-04T07:30:39.768",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115689,1743751839778,"fUST",-561.69,0.000174,2,"2025-04-04T07:30:39.778",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115690,1743751839787,"fUST",-1277.23,0.000174,2,"2025-04-04T07:30:39.787",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115691,1743751839798,"fUST",-500.0,0.000174,2,"2025-04-04T07:30:39.798",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115692,1743751839807,"fUST",-500.0,0.000174,2,"2025-04-04T07:30:39.807",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115693,1743751839817,"fUST",-500.0,0.00017401,2,"2025-04-04T07:30:39.817",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115694,1743751839827,"fUST",-500.0,0.00017401,2,"2025-04-04T07:30:39.827",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115695,1743751839837,"fUST",-500.0,0.00017401,2,"2025-04-04T07:30:39.837",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115696,1743751839847,"fUST",-500.0,0.00017401,2,"2025-04-04T07:30:39.847",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115697,1743751839856,"fUST",-448.69826158,0.00017401,2,"2025-04-04T07:30:39.856",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115698,1743751839866,"fUST",-500.0,0.00017401,2,"2025-04-04T07:30:39.866",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115699,1743751839876,"fUST",-500.0,0.00017401,2,"2025-04-04T07:30:39.876",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115700,1743751839886,"fUST",-500.0,0.00017401,2,"2025-04-04T07:30:39.886",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115701,1743751839896,"fUST",-500.0,0.00017401,2,"2025-04-04T07:30:39.896",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115702,1743751839906,"fUST",-417.59947562,0.00017401,2,"2025-04-04T07:30:39.906",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115703,1743751839915,"fUST",-500.0,0.00017401,2,"2025-04-04T07:30:39.915",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115704,1743751839925,"fUST",-500.0,0.00017401,2,"2025-04-04T07:30:39.925",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115705,1743751839935,"fUST",-500.0,0.00017401,2,"2025-04-04T07:30:39.935",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115706,1743751839945,"fUST",-2089.33,0.00017673,2,"2025-04-04T07:30:39.945",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115707,1743751839955,"fUST",-500.0,0.00017673,2,"2025-04-04T07:30:39.955",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115708,1743751839965,"fUST",-645.4,0.00017673,2,"2025-04-04T07:30:39.965",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115709,1743751839976,"fUST",-850.95,0.00017673,2,"2025-04-04T07:30:39.976",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115710,1743751839987,"fUST",-500.0,0.00017673,2,"2025-04-04T07:30:39.987",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115711,1743751839997,"fUST",-500.0,0.00017674,2,"2025-04-04T07:30:39.997",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115712,1743751840007,"fUST",-500.0,0.00017674,2,"2025-04-04T07:30:40.007",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115713,1743751840017,"fUST",-500.0,0.00017674,2,"2025-04-04T07:30:40.017",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115714,1743751840027,"fUST",-500.0,0.00017674,2,"2025-04-04T07:30:40.027",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115715,1743751840036,"fUST",-526.47,0.00017674,2,"2025-04-04T07:30:40.036",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115716,1743751840046,"fUST",-500.0,0.00017674,2,"2025-04-04T07:30:40.046",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115717,1743751840055,"fUST",-945.8,0.00017674,2,"2025-04-04T07:30:40.055",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115718,1743751840065,"fUST",-500.0,0.00017674,2,"2025-04-04T07:30:40.065",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115719,1743751840075,"fUST",-500.0,0.00017674,2,"2025-04-04T07:30:40.075",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115720,1743751840084,"fUST",-500.0,0.00017674,2,"2025-04-04T07:30:40.084",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115721,1743751840094,"fUST",-500.0,0.00017674,2,"2025-04-04T07:30:40.094",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115722,1743751840103,"fUST",-500.0,0.00017674,2,"2025-04-04T07:30:40.103",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115723,1743751840113,"fUST",-500.0,0.00017674,2,"2025-04-04T07:30:40.113",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115725,1743751840122,"fUST",-514.52,0.00017674,2,"2025-04-04T07:30:40.122",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115727,1743751840132,"fUST",-500.0,0.00017674,2,"2025-04-04T07:30:40.132",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115729,1743751840142,"fUST",-710.99,0.00017674,2,"2025-04-04T07:30:40.142",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115730,1743751840152,"fUST",-561.69,0.00017674,2,"2025-04-04T07:30:40.152",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115732,1743751840162,"fUST",-1277.23,0.00017674,2,"2025-04-04T07:30:40.162",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115734,1743751840172,"fUST",-500.0,0.00017674,2,"2025-04-04T07:30:40.172",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115735,1743751840182,"fUST",-500.0,0.00017674,2,"2025-04-04T07:30:40.182",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115737,1743751840192,"fUST",-500.0,0.00017675,2,"2025-04-04T07:30:40.192",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115739,1743751840202,"fUST",-500.0,0.00017675,2,"2025-04-04T07:30:40.202",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115740,1743751840212,"fUST",-596.82946992,0.00017675,2,"2025-04-04T07:30:40.212",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115742,1743751840222,"fUST",-500.0,0.00017675,2,"2025-04-04T07:30:40.222",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115744,1743751840233,"fUST",-185.1,0.00017675,2,"2025-04-04T07:30:40.233",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115746,1743751840242,"fUST",-500.0,0.00017675,2,"2025-04-04T07:30:40.242",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115748,1743751840252,"fUST",-500.0,0.00017675,2,"2025-04-04T07:30:40.252",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115749,1743751840262,"fUST",-500.0,0.00017675,2,"2025-04-04T07:30:40.262",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115751,1743751840272,"fUST",-500.0,0.00017675,2,"2025-04-04T07:30:40.272",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115753,1743751840283,"fUST",-500.0,0.00017841,2,"2025-04-04T07:30:40.283",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115754,1743751840293,"fUST",-3830.12415043,0.000179,2,"2025-04-04T07:30:40.293",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115755,1743751840304,"fUST",-2089.33,0.00017947,2,"2025-04-04T07:30:40.304",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115757,1743751840314,"fUST",-500.0,0.00017947,2,"2025-04-04T07:30:40.314",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115758,1743751840325,"fUST",-645.4,0.00017947,2,"2025-04-04T07:30:40.325",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115760,1743751840334,"fUST",-850.95,0.00017947,2,"2025-04-04T07:30:40.334",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115761,1743751840344,"fUST",-500.0,0.00017947,2,"2025-04-04T07:30:40.344",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115763,1743751840353,"fUST",-500.0,0.00017948,2,"2025-04-04T07:30:40.353",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115765,1743751840363,"fUST",-500.0,0.00017948,2,"2025-04-04T07:30:40.363",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115766,1743751840372,"fUST",-500.0,0.00017948,2,"2025-04-04T07:30:40.372",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115769,1743751840381,"fUST",-500.0,0.00017948,2,"2025-04-04T07:30:40.381",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115772,1743751840391,"fUST",-526.47,0.00017948,2,"2025-04-04T07:30:40.391",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115773,1743751840400,"fUST",-500.0,0.00017948,2,"2025-04-04T07:30:40.400",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115775,1743751840410,"fUST",-945.8,0.00017948,2,"2025-04-04T07:30:40.410",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115777,1743751840419,"fUST",-500.0,0.00017948,2,"2025-04-04T07:30:40.419",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115779,1743751840430,"fUST",-500.0,0.00017948,2,"2025-04-04T07:30:40.430",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115781,1743751840439,"fUST",-500.0,0.00017948,2,"2025-04-04T07:30:40.439",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115782,1743751840449,"fUST",-500.0,0.00017948,2,"2025-04-04T07:30:40.449",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115784,1743751840458,"fUST",-500.0,0.00017948,2,"2025-04-04T07:30:40.458",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115786,1743751840468,"fUST",-500.0,0.00017948,2,"2025-04-04T07:30:40.468",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115787,1743751840478,"fUST",-514.52,0.00017948,2,"2025-04-04T07:30:40.478",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115788,1743751840487,"fUST",-500.0,0.00017948,2,"2025-04-04T07:30:40.487",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115789,1743751840497,"fUST",-710.99,0.00017948,2,"2025-04-04T07:30:40.497",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115790,1743751840506,"fUST",-561.69,0.00017948,2,"2025-04-04T07:30:40.506",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115791,1743751840515,"fUST",-1277.23,0.00017948,2,"2025-04-04T07:30:40.515",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115792,1743751840526,"fUST",-500.0,0.00017948,2,"2025-04-04T07:30:40.526",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115794,1743751840535,"fUST",-500.0,0.00017948,2,"2025-04-04T07:30:40.535",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115796,1743751840545,"fUST",-500.0,0.00017949,2,"2025-04-04T07:30:40.545",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115797,1743751840554,"fUST",-500.0,0.00017949,2,"2025-04-04T07:30:40.554",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115799,1743751840564,"fUST",-500.0,0.00017949,2,"2025-04-04T07:30:40.564",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115801,1743751840574,"fUST",-347.08,0.00017949,2,"2025-04-04T07:30:40.574",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115803,1743751840583,"fUST",-160.0,0.00018092,2,"2025-04-04T07:30:40.583",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115805,1743751840593,"fUST",-419.12848707,0.00018092,2,"2025-04-04T07:30:40.593",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115807,1743751840604,"fUST",-12397.72384776,0.00018092,2,"2025-04-04T07:30:40.604",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115810,1743751840613,"fUST",-2089.33,0.00018221,2,"2025-04-04T07:30:40.613",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115813,1743751840625,"fUST",-500.0,0.00018221,2,"2025-04-04T07:30:40.625",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115816,1743751840634,"fUST",-645.4,0.00018221,2,"2025-04-04T07:30:40.634",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115817,1743751840644,"fUST",-850.95,0.00018221,2,"2025-04-04T07:30:40.644",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115819,1743751840654,"fUST",-500.0,0.00018221,2,"2025-04-04T07:30:40.654",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115821,1743751840664,"fUST",-500.0,0.00018222,2,"2025-04-04T07:30:40.664",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115824,1743751840675,"fUST",-500.0,0.00018222,2,"2025-04-04T07:30:40.675",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115826,1743751840684,"fUST",-500.0,0.00018222,2,"2025-04-04T07:30:40.684",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115828,1743751840694,"fUST",-500.0,0.00018222,2,"2025-04-04T07:30:40.694",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115830,1743751840703,"fUST",-526.47,0.00018222,2,"2025-04-04T07:30:40.703",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115832,1743751840713,"fUST",-500.0,0.00018222,2,"2025-04-04T07:30:40.713",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115834,1743751840727,"fUST",-945.8,0.00018222,2,"2025-04-04T07:30:40.727",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115836,1743751840736,"fUST",-500.0,0.00018222,2,"2025-04-04T07:30:40.736",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115838,1743751840746,"fUST",-500.0,0.00018222,2,"2025-04-04T07:30:40.746",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115840,1743751840755,"fUST",-500.0,0.00018222,2,"2025-04-04T07:30:40.755",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115842,1743751840765,"fUST",-500.0,0.00018222,2,"2025-04-04T07:30:40.765",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115844,1743751840778,"fUST",-500.0,0.00018222,2,"2025-04-04T07:30:40.778",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115846,1743751840788,"fUST",-500.0,0.00018222,2,"2025-04-04T07:30:40.788",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115848,1743751840797,"fUST",-514.52,0.00018222,2,"2025-04-04T07:30:40.797",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115850,1743751840807,"fUST",-269.65039274,0.00018222,2,"2025-04-04T07:30:40.807",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115852,1743751840822,"fUST",-230.34960726,0.00018222,2,"2025-04-04T07:30:40.822",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115855,1743751840832,"fUST",-710.99,0.00018222,2,"2025-04-04T07:30:40.832",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115858,1743751840842,"fUST",-561.69,0.00018222,2,"2025-04-04T07:30:40.842",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115860,1743751840851,"fUST",-1277.23,0.00018222,2,"2025-04-04T07:30:40.851",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115863,1743751840861,"fUST",-536.70158474,0.00018222,2,"2025-04-04T07:30:40.861",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115866,1743751840871,"fUST",-500.0,0.00018222,2,"2025-04-04T07:30:40.871",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115868,1743751840880,"fUST",-226.44967744,0.00018224,2,"2025-04-04T07:30:40.880",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115870,1743751840890,"fUST",-166.78280948,0.00018373,2,"2025-04-04T07:30:40.890",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115872,1743751840900,"fUST",-508.42624895,0.00018373,2,"2025-04-04T07:30:40.900",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115874,1743751840910,"fUST",-500.0,0.00018373,2,"2025-04-04T07:30:40.910",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115876,1743751840920,"fUST",-500.0,0.00018373,2,"2025-04-04T07:30:40.920",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115878,1743751840930,"fUST",-500.0,0.00018373,2,"2025-04-04T07:30:40.930",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115880,1743751840940,"fUST",-500.0,0.00018373,2,"2025-04-04T07:30:40.940",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115883,1743751840950,"fUST",-583.2339543,0.00018373,2,"2025-04-04T07:30:40.950",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115885,1743751840960,"fUST",-500.0,0.00018373,2,"2025-04-04T07:30:40.960",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115887,1743751840970,"fUST",-500.0,0.00018373,2,"2025-04-04T07:30:40.970",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115889,1743751840982,"fUST",-500.0,0.00018373,2,"2025-04-04T07:30:40.982",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115891,1743751840991,"fUST",-500.0,0.00018373,2,"2025-04-04T07:30:40.991",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115893,1743751841001,"fUST",-500.0,0.00018373,2,"2025-04-04T07:30:41.001",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115895,1743751841010,"fUST",-156.42545551,0.00018373,2,"2025-04-04T07:30:41.010",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115897,1743751841019,"fUST",-500.0,0.00018373,2,"2025-04-04T07:30:41.019",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115899,1743751841029,"fUST",-500.0,0.00018373,2,"2025-04-04T07:30:41.029",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115901,1743751841038,"fUST",-500.0,0.00018373,2,"2025-04-04T07:30:41.038",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115903,1743751841048,"fUST",-500.82012873,0.00018373,2,"2025-04-04T07:30:41.048",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115905,1743751841057,"fUST",-500.0,0.00018395,2,"2025-04-04T07:30:41.057",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115907,1743751841067,"fUST",-153.33380529,0.00018395,2,"2025-04-04T07:30:41.067",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115909,1743751841077,"fUST",-83264.18347816,0.00018396,2,"2025-04-04T07:30:41.077",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115911,1743751841089,"fUST",-3075.94034887,0.00018396,2,"2025-04-04T07:30:41.089",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115914,1743751841104,"fUST",-500.0,0.000174,2,"2025-04-04T07:30:41.104",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115916,1743751841114,"fUST",-41691.64936865,0.00018396,2,"2025-04-04T07:30:41.114",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115918,1743751841125,"fUST",-350.4527043,0.00018396,2,"2025-04-04T07:30:41.125",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115920,1743751841136,"fUST",-7484.7317765,0.00018396,2,"2025-04-04T07:30:41.136",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115923,1743751841148,"fUST",-9822.91230096,0.00018396,2,"2025-04-04T07:30:41.148",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115925,1743751841160,"fUST",-4757.51857848,0.00018396,2,"2025-04-04T07:30:41.160",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115927,1743751841172,"fUST",-2452.4,0.00018396,2,"2025-04-04T07:30:41.172",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115937,1743751841258,"fUST",-0.00741984,0.00017674,2,"2025-04-04T07:30:41.258",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115939,1743751841269,"fUST",-499.99258016,0.00017674,2,"2025-04-04T07:30:41.269",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115941,1743751841279,"fUST",-500.0,0.00017948,2,"2025-04-04T07:30:41.279",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115943,1743751841289,"fUST",-500.0,0.00018222,2,"2025-04-04T07:30:41.289",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357115945,1743751841298,"fUST",-3306.66176538,0.00018396,2,"2025-04-04T07:30:41.298",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116064,1743751847046,"fUST",-500.0,0.00016851,2,"2025-04-04T07:30:47.046",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116066,1743751847056,"fUST",-500.0,0.00016852,2,"2025-04-04T07:30:47.056",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116068,1743751847066,"fUST",-421.9,0.00017125,2,"2025-04-04T07:30:47.066",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116070,1743751847075,"fUST",-500.0,0.00017126,2,"2025-04-04T07:30:47.075",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116072,1743751847085,"fUST",-500.0,0.00017399,2,"2025-04-04T07:30:47.085",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116074,1743751847094,"fUST",-500.0,0.00017399,2,"2025-04-04T07:30:47.094",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116076,1743751847104,"fUST",-500.0,0.00017399,2,"2025-04-04T07:30:47.104",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116078,1743751847113,"fUST",-280.15712369,0.00017399,2,"2025-04-04T07:30:47.113",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116080,1743751847122,"fUST",-500.0,0.000174,2,"2025-04-04T07:30:47.122",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116082,1743751847131,"fUST",-500.0,0.00017674,2,"2025-04-04T07:30:47.131",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116084,1743751847142,"fUST",-500.0,0.00017948,2,"2025-04-04T07:30:47.142",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116086,1743751847151,"fUST",-500.0,0.00018222,2,"2025-04-04T07:30:47.151",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116088,1743751847160,"fUST",-183.38043457,0.00018396,2,"2025-04-04T07:30:47.160",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116268,1743753031973,"fUST",-163.959481,0.00013699,2,"2025-04-04T07:50:31.973",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116269,1743753031984,"fUST",-868.28263341,0.00015808,2,"2025-04-04T07:50:31.984",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116270,1743753031996,"fUST",-2164.61508679,0.00015808,2,"2025-04-04T07:50:31.996",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116271,1743753032006,"fUST",-404.480875,0.00016415,2,"2025-04-04T07:50:32.006",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116272,1743753032016,"fUST",-163.959481,0.00016743,2,"2025-04-04T07:50:32.016",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116273,1743753032025,"fUST",-1354.80861408,0.0001675,2,"2025-04-04T07:50:32.025",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116275,1743753032035,"fUST",-300.0,0.00016847,2,"2025-04-04T07:50:32.035",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116277,1743753032045,"fUST",-34.92409303,0.00016848,2,"2025-04-04T07:50:32.045",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116278,1743753032057,"fUST",-1790.69590697,0.00016848,2,"2025-04-04T07:50:32.057",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116279,1743753032067,"fUST",-500.0,0.00016848,2,"2025-04-04T07:50:32.067",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116281,1743753032076,"fUST",-686.16,0.00016848,2,"2025-04-04T07:50:32.076",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116282,1743753032086,"fUST",-500.0,0.00016848,2,"2025-04-04T07:50:32.086",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116283,1743753032095,"fUST",-500.0,0.00016848,2,"2025-04-04T07:50:32.095",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116284,1743753032105,"fUST",-500.0,0.00016848,2,"2025-04-04T07:50:32.105",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116285,1743753032115,"fUST",-500.0,0.00016849,2,"2025-04-04T07:50:32.115",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116286,1743753032125,"fUST",-500.0,0.00016849,2,"2025-04-04T07:50:32.125",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116287,1743753032135,"fUST",-566.22,0.00016849,2,"2025-04-04T07:50:32.135",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116288,1743753032145,"fUST",-630.19771664,0.00016849,2,"2025-04-04T07:50:32.145",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116289,1743753032157,"fUST",-246.78,0.00016849,2,"2025-04-04T07:50:32.157",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116290,1743753032168,"fUST",-500.0,0.00016849,2,"2025-04-04T07:50:32.168",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116291,1743753032179,"fUST",-500.0,0.00016849,2,"2025-04-04T07:50:32.179",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116292,1743753032188,"fUST",-500.0,0.00016849,2,"2025-04-04T07:50:32.188",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116293,1743753032198,"fUST",-917.68,0.00016849,2,"2025-04-04T07:50:32.198",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116294,1743753032209,"fUST",-500.0,0.00016849,2,"2025-04-04T07:50:32.209",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116295,1743753032219,"fUST",-575.21,0.00016849,2,"2025-04-04T07:50:32.219",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116296,1743753032230,"fUST",-500.0,0.00016849,2,"2025-04-04T07:50:32.230",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116297,1743753032239,"fUST",-500.0,0.00016849,2,"2025-04-04T07:50:32.239",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116298,1743753032248,"fUST",-500.0,0.00016849,2,"2025-04-04T07:50:32.248",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116299,1743753032258,"fUST",-350.05514108,0.00016849,2,"2025-04-04T07:50:32.258",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116300,1743753032270,"fUST",-162.78485892,0.00016849,2,"2025-04-04T07:50:32.270",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116302,1743753032281,"fUST",-333.6,0.00016849,2,"2025-04-04T07:50:32.281",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116303,1743753032291,"fUST",-500.0,0.00016849,2,"2025-04-04T07:50:32.291",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116304,1743753032300,"fUST",-500.0,0.00016849,2,"2025-04-04T07:50:32.300",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116306,1743753032309,"fUST",-500.0,0.00016849,2,"2025-04-04T07:50:32.309",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116308,1743753032319,"fUST",-500.0,0.00016849,2,"2025-04-04T07:50:32.319",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116309,1743753032328,"fUST",-500.0,0.00016849,2,"2025-04-04T07:50:32.328",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116310,1743753032338,"fUST",-500.0,0.00016849,2,"2025-04-04T07:50:32.338",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116311,1743753032347,"fUST",-357.9,0.00016849,2,"2025-04-04T07:50:32.347",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116312,1743753032356,"fUST",-500.0,0.00016849,2,"2025-04-04T07:50:32.356",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116313,1743753032366,"fUST",-500.0,0.00016849,2,"2025-04-04T07:50:32.366",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116314,1743753032375,"fUST",-500.0,0.00016849,2,"2025-04-04T07:50:32.375",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116315,1743753032384,"fUST",-500.0,0.00016849,2,"2025-04-04T07:50:32.384",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116316,1743753032394,"fUST",-500.0,0.00016849,2,"2025-04-04T07:50:32.394",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116317,1743753032404,"fUST",-559.86,0.00016849,2,"2025-04-04T07:50:32.404",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116318,1743753032414,"fUST",-741.57,0.00016849,2,"2025-04-04T07:50:32.414",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116319,1743753032423,"fUST",-1166.26,0.00016849,2,"2025-04-04T07:50:32.423",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116320,1743753032433,"fUST",-168.80943189,0.0001685,2,"2025-04-04T07:50:32.433",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116321,1743753032442,"fUST",-500.0,0.0001685,2,"2025-04-04T07:50:32.442",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116322,1743753032453,"fUST",-648.03,0.0001685,2,"2025-04-04T07:50:32.453",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116323,1743753032463,"fUST",-500.0,0.0001685,2,"2025-04-04T07:50:32.463",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116324,1743753032473,"fUST",-500.0,0.0001685,2,"2025-04-04T07:50:32.473",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116325,1743753032482,"fUST",-294.0611533,0.0001685,2,"2025-04-04T07:50:32.482",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116326,1743753032491,"fUST",-175.47109123,0.0001685,2,"2025-04-04T07:50:32.491",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116327,1743753032500,"fUST",-500.0,0.0001685,2,"2025-04-04T07:50:32.500",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116328,1743753032509,"fUST",-500.0,0.0001685,2,"2025-04-04T07:50:32.509",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116329,1743753032519,"fUST",-500.0,0.0001685,2,"2025-04-04T07:50:32.519",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116330,1743753032529,"fUST",-500.0,0.0001685,2,"2025-04-04T07:50:32.529",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116331,1743753032538,"fUST",-500.0,0.0001685,2,"2025-04-04T07:50:32.538",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116332,1743753032548,"fUST",-500.0,0.0001685,2,"2025-04-04T07:50:32.548",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116333,1743753032557,"fUST",-500.0,0.0001685,2,"2025-04-04T07:50:32.557",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116334,1743753032567,"fUST",-500.0,0.0001685,2,"2025-04-04T07:50:32.567",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116335,1743753032576,"fUST",-500.0,0.0001685,2,"2025-04-04T07:50:32.576",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116336,1743753032586,"fUST",-500.0,0.0001685,2,"2025-04-04T07:50:32.586",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116337,1743753032595,"fUST",-500.0,0.0001685,2,"2025-04-04T07:50:32.595",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116338,1743753032605,"fUST",-500.0,0.0001685,2,"2025-04-04T07:50:32.605",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116339,1743753032614,"fUST",-500.0,0.0001685,2,"2025-04-04T07:50:32.614",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116340,1743753032623,"fUST",-500.0,0.0001685,2,"2025-04-04T07:50:32.623",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116341,1743753032632,"fUST",-500.0,0.0001685,2,"2025-04-04T07:50:32.632",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116342,1743753032642,"fUST",-500.0,0.0001685,2,"2025-04-04T07:50:32.642",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116343,1743753032651,"fUST",-500.0,0.0001685,2,"2025-04-04T07:50:32.651",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116344,1743753032661,"fUST",-500.0,0.0001685,2,"2025-04-04T07:50:32.661",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116345,1743753032670,"fUST",-500.0,0.0001685,2,"2025-04-04T07:50:32.670",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116346,1743753032679,"fUST",-500.0,0.0001685,2,"2025-04-04T07:50:32.679",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116347,1743753032688,"fUST",-500.0,0.0001685,2,"2025-04-04T07:50:32.688",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116348,1743753032697,"fUST",-500.0,0.0001685,2,"2025-04-04T07:50:32.697",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116349,1743753032706,"fUST",-194.1989782,0.0001685,2,"2025-04-04T07:50:32.706",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116350,1743753032715,"fUST",-500.0,0.0001685,2,"2025-04-04T07:50:32.715",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116351,1743753032725,"fUST",-500.0,0.0001685,2,"2025-04-04T07:50:32.725",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116352,1743753032734,"fUST",-501.70066943,0.00016851,2,"2025-04-04T07:50:32.734",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116353,1743753032743,"fUST",-500.0,0.00016851,2,"2025-04-04T07:50:32.743",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116354,1743753032752,"fUST",-500.0,0.00016851,2,"2025-04-04T07:50:32.752",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116355,1743753032762,"fUST",-500.0,0.00016851,2,"2025-04-04T07:50:32.762",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116356,1743753032771,"fUST",-500.0,0.00016851,2,"2025-04-04T07:50:32.771",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116357,1743753032782,"fUST",-500.0,0.00016851,2,"2025-04-04T07:50:32.782",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116358,1743753032791,"fUST",-500.0,0.00016851,2,"2025-04-04T07:50:32.791",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116359,1743753032801,"fUST",-500.0,0.00016851,2,"2025-04-04T07:50:32.801",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116360,1743753032810,"fUST",-1825.62,0.00017122,2,"2025-04-04T07:50:32.810",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116361,1743753032820,"fUST",-500.0,0.00017122,2,"2025-04-04T07:50:32.820",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116362,1743753032829,"fUST",-686.16,0.00017122,2,"2025-04-04T07:50:32.829",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116363,1743753032838,"fUST",-500.0,0.00017122,2,"2025-04-04T07:50:32.838",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116364,1743753032848,"fUST",-500.0,0.00017122,2,"2025-04-04T07:50:32.848",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116365,1743753032857,"fUST",-500.0,0.00017123,2,"2025-04-04T07:50:32.857",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116366,1743753032867,"fUST",-566.22,0.00017123,2,"2025-04-04T07:50:32.867",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116367,1743753032876,"fUST",-500.0,0.00017123,2,"2025-04-04T07:50:32.876",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116368,1743753032886,"fUST",-500.0,0.00017123,2,"2025-04-04T07:50:32.886",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116369,1743753032895,"fUST",-917.68,0.00017123,2,"2025-04-04T07:50:32.895",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116370,1743753032904,"fUST",-512.84,0.00017123,2,"2025-04-04T07:50:32.904",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116371,1743753032914,"fUST",-500.0,0.00017123,2,"2025-04-04T07:50:32.914",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116372,1743753032924,"fUST",-502.73457944,0.00017123,2,"2025-04-04T07:50:32.924",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116373,1743753032933,"fUST",-500.0,0.00017123,2,"2025-04-04T07:50:32.933",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116374,1743753032944,"fUST",-500.0,0.00017123,2,"2025-04-04T07:50:32.944",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116375,1743753032956,"fUST",-559.86,0.00017123,2,"2025-04-04T07:50:32.956",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116376,1743753032968,"fUST",-741.57,0.00017123,2,"2025-04-04T07:50:32.968",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116377,1743753032981,"fUST",-1166.26,0.00017123,2,"2025-04-04T07:50:32.981",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116378,1743753032994,"fUST",-201.63,0.00017124,2,"2025-04-04T07:50:32.994",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116379,1743753033006,"fUST",-500.0,0.00017124,2,"2025-04-04T07:50:33.006",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116380,1743753033019,"fUST",-211.2,0.00017124,2,"2025-04-04T07:50:33.019",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116381,1743753033031,"fUST",-500.0,0.00017124,2,"2025-04-04T07:50:33.031",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116382,1743753033043,"fUST",-500.0,0.00017124,2,"2025-04-04T07:50:33.043",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116383,1743753033055,"fUST",-500.0,0.00017124,2,"2025-04-04T07:50:33.055",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116384,1743753033069,"fUST",-500.0,0.00017125,2,"2025-04-04T07:50:33.069",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116385,1743753033082,"fUST",-500.0,0.00017125,2,"2025-04-04T07:50:33.082",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116386,1743753033094,"fUST",-1825.62,0.00017396,2,"2025-04-04T07:50:33.094",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116387,1743753033106,"fUST",-500.0,0.00017396,2,"2025-04-04T07:50:33.106",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116388,1743753033119,"fUST",-686.16,0.00017396,2,"2025-04-04T07:50:33.119",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116389,1743753033131,"fUST",-500.0,0.00017396,2,"2025-04-04T07:50:33.131",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116390,1743753033143,"fUST",-500.0,0.00017396,2,"2025-04-04T07:50:33.143",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116391,1743753033157,"fUST",-500.0,0.00017397,2,"2025-04-04T07:50:33.157",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116392,1743753033170,"fUST",-113.71465488,0.00017397,2,"2025-04-04T07:50:33.170",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116393,1743753033191,"fUST",-452.50534512,0.00017397,2,"2025-04-04T07:50:33.191",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116394,1743753033205,"fUST",-500.0,0.00017397,2,"2025-04-04T07:50:33.205",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116395,1743753033218,"fUST",-132.2411697,0.00017397,2,"2025-04-04T07:50:33.218",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116396,1743753033235,"fUST",-785.4388303,0.00017397,2,"2025-04-04T07:50:33.235",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116397,1743753033246,"fUST",-487.88155038,0.00017397,2,"2025-04-04T07:50:33.246",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116408,1743753037955,"fUST",-500.0,0.00016849,2,"2025-04-04T07:50:37.955",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116409,1743753037968,"fUST",-500.0,0.00017123,2,"2025-04-04T07:50:37.968",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116410,1743753037979,"fUST",-24.95844962,0.00017397,2,"2025-04-04T07:50:37.979",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116411,1743753037991,"fUST",-500.0,0.00017397,2,"2025-04-04T07:50:37.991",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116412,1743753038002,"fUST",-500.0,0.00017397,2,"2025-04-04T07:50:38.002",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116414,1743753038014,"fUST",-257.571818,0.00017397,2,"2025-04-04T07:50:38.014",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116415,1743753038029,"fUST",-242.428182,0.00017397,2,"2025-04-04T07:50:38.029",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116416,1743753038040,"fUST",-559.86,0.00017397,2,"2025-04-04T07:50:38.040",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116417,1743753038053,"fUST",-741.57,0.00017397,2,"2025-04-04T07:50:38.053",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116419,1743753038065,"fUST",-1153.28490863,0.00017397,2,"2025-04-04T07:50:38.065",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116425,1743753040113,"fUST",-12.97509137,0.00017397,2,"2025-04-04T07:50:40.113",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116426,1743753040124,"fUST",-500.0,0.00017397,2,"2025-04-04T07:50:40.124",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116427,1743753040135,"fUST",-500.0,0.00017398,2,"2025-04-04T07:50:40.135",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116428,1743753040146,"fUST",-500.0,0.00017398,2,"2025-04-04T07:50:40.146",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116429,1743753040158,"fUST",-500.0,0.00017398,2,"2025-04-04T07:50:40.158",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116430,1743753040169,"fUST",-500.0,0.00017399,2,"2025-04-04T07:50:40.169",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116431,1743753040181,"fUST",-1825.62,0.0001767,2,"2025-04-04T07:50:40.181",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116432,1743753040191,"fUST",-211.31677124,0.0001767,2,"2025-04-04T07:50:40.191",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116433,1743753040264,"fUST",-288.68322876,0.0001767,2,"2025-04-04T07:50:40.264",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116434,1743753040275,"fUST",-686.16,0.0001767,2,"2025-04-04T07:50:40.275",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116435,1743753040285,"fUST",-500.0,0.0001767,2,"2025-04-04T07:50:40.285",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116436,1743753040296,"fUST",-500.0,0.0001767,2,"2025-04-04T07:50:40.296",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116437,1743753040307,"fUST",-500.0,0.00017671,2,"2025-04-04T07:50:40.307",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116439,1743753040318,"fUST",-566.22,0.00017671,2,"2025-04-04T07:50:40.318",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116440,1743753040328,"fUST",-500.0,0.00017671,2,"2025-04-04T07:50:40.328",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116441,1743753040338,"fUST",-917.68,0.00017671,2,"2025-04-04T07:50:40.338",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116442,1743753040348,"fUST",-512.84,0.00017671,2,"2025-04-04T07:50:40.348",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116443,1743753040358,"fUST",-500.0,0.00017671,2,"2025-04-04T07:50:40.358",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116444,1743753040368,"fUST",-500.0,0.00017671,2,"2025-04-04T07:50:40.368",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116445,1743753040378,"fUST",-500.0,0.00017671,2,"2025-04-04T07:50:40.378",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116446,1743753040388,"fUST",-559.86,0.00017671,2,"2025-04-04T07:50:40.388",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116447,1743753040397,"fUST",-741.57,0.00017671,2,"2025-04-04T07:50:40.397",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116448,1743753040407,"fUST",-1166.26,0.00017671,2,"2025-04-04T07:50:40.407",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116449,1743753040418,"fUST",-500.0,0.00017671,2,"2025-04-04T07:50:40.418",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116450,1743753040428,"fUST",-500.0,0.00017672,2,"2025-04-04T07:50:40.428",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116451,1743753040438,"fUST",-500.0,0.00017672,2,"2025-04-04T07:50:40.438",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116452,1743753040449,"fUST",-500.0,0.00017672,2,"2025-04-04T07:50:40.449",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116453,1743753040459,"fUST",-3702.45334529,0.000179,2,"2025-04-04T07:50:40.459",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116454,1743753040471,"fUST",-197.79523596,0.00017943,2,"2025-04-04T07:50:40.471",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116455,1743753040481,"fUST",-1825.62,0.00017944,2,"2025-04-04T07:50:40.481",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116456,1743753040492,"fUST",-500.0,0.00017944,2,"2025-04-04T07:50:40.492",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116457,1743753040502,"fUST",-686.16,0.00017944,2,"2025-04-04T07:50:40.502",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116458,1743753040513,"fUST",-500.0,0.00017944,2,"2025-04-04T07:50:40.513",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116459,1743753040523,"fUST",-500.0,0.00017944,2,"2025-04-04T07:50:40.523",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116460,1743753040535,"fUST",-500.0,0.00017945,2,"2025-04-04T07:50:40.535",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116461,1743753040545,"fUST",-566.22,0.00017945,2,"2025-04-04T07:50:40.545",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116462,1743753040556,"fUST",-500.0,0.00017945,2,"2025-04-04T07:50:40.556",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116463,1743753040567,"fUST",-917.68,0.00017945,2,"2025-04-04T07:50:40.567",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116464,1743753040578,"fUST",-512.84,0.00017945,2,"2025-04-04T07:50:40.578",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116465,1743753040588,"fUST",-500.0,0.00017945,2,"2025-04-04T07:50:40.588",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116466,1743753040598,"fUST",-500.0,0.00017945,2,"2025-04-04T07:50:40.598",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116467,1743753040609,"fUST",-500.0,0.00017945,2,"2025-04-04T07:50:40.609",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116468,1743753040620,"fUST",-559.86,0.00017945,2,"2025-04-04T07:50:40.620",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116469,1743753040630,"fUST",-741.57,0.00017945,2,"2025-04-04T07:50:40.630",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116470,1743753040641,"fUST",-1166.26,0.00017945,2,"2025-04-04T07:50:40.641",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116471,1743753040652,"fUST",-500.0,0.00017945,2,"2025-04-04T07:50:40.652",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116472,1743753040662,"fUST",-500.0,0.00017946,2,"2025-04-04T07:50:40.662",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116473,1743753040672,"fUST",-500.0,0.00017946,2,"2025-04-04T07:50:40.672",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116474,1743753040682,"fUST",-500.0,0.00017946,2,"2025-04-04T07:50:40.682",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116475,1743753040692,"fUST",-419.12848707,0.00018173,2,"2025-04-04T07:50:40.692",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116476,1743753040703,"fUST",-1825.62,0.00018218,2,"2025-04-04T07:50:40.703",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116477,1743753040714,"fUST",-500.0,0.00018218,2,"2025-04-04T07:50:40.714",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116478,1743753040724,"fUST",-686.16,0.00018218,2,"2025-04-04T07:50:40.724",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116479,1743753040735,"fUST",-500.0,0.00018218,2,"2025-04-04T07:50:40.735",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116480,1743753040745,"fUST",-500.0,0.00018218,2,"2025-04-04T07:50:40.745",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116481,1743753040755,"fUST",-500.0,0.00018219,2,"2025-04-04T07:50:40.755",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116482,1743753040766,"fUST",-566.22,0.00018219,2,"2025-04-04T07:50:40.766",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116483,1743753040776,"fUST",-500.0,0.00018219,2,"2025-04-04T07:50:40.776",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116484,1743753040786,"fUST",-917.68,0.00018219,2,"2025-04-04T07:50:40.786",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116485,1743753040796,"fUST",-512.84,0.00018219,2,"2025-04-04T07:50:40.796",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116486,1743753040806,"fUST",-320.49341986,0.00018219,2,"2025-04-04T07:50:40.806",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116487,1743753040815,"fUST",-500.0,0.00018219,2,"2025-04-04T07:50:40.815",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116488,1743753040977,"fUST",-500.0,0.00018219,2,"2025-04-04T07:50:40.977",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116489,1743753040996,"fUST",-559.86,0.00018219,2,"2025-04-04T07:50:40.996",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116490,1743753041007,"fUST",-741.57,0.00018219,2,"2025-04-04T07:50:41.007",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116491,1743753041017,"fUST",-1166.26,0.00018219,2,"2025-04-04T07:50:41.017",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116492,1743753041026,"fUST",-500.0,0.00018219,2,"2025-04-04T07:50:41.026",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116493,1743753041036,"fUST",-500.0,0.0001822,2,"2025-04-04T07:50:41.036",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116494,1743753041046,"fUST",-500.0,0.0001822,2,"2025-04-04T07:50:41.046",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116495,1743753041056,"fUST",-500.0,0.0001822,2,"2025-04-04T07:50:41.056",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116496,1743753041066,"fUST",-506.09066765,0.00018273,2,"2025-04-04T07:50:41.066",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116497,1743753041076,"fUST",-500.0,0.00018273,2,"2025-04-04T07:50:41.076",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116498,1743753041085,"fUST",-500.0,0.00018273,2,"2025-04-04T07:50:41.085",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116499,1743753041094,"fUST",-500.0,0.00018273,2,"2025-04-04T07:50:41.094",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116500,1743753041104,"fUST",-500.0,0.00018273,2,"2025-04-04T07:50:41.104",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116501,1743753041113,"fUST",-500.0,0.00018273,2,"2025-04-04T07:50:41.113",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116502,1743753041123,"fUST",-500.0,0.00018273,2,"2025-04-04T07:50:41.123",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116503,1743753041132,"fUST",-500.0,0.00018273,2,"2025-04-04T07:50:41.132",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116504,1743753041141,"fUST",-500.0,0.00018273,2,"2025-04-04T07:50:41.141",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116505,1743753041151,"fUST",-500.0,0.00018273,2,"2025-04-04T07:50:41.151",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116506,1743753041163,"fUST",-500.0,0.00018273,2,"2025-04-04T07:50:41.163",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116507,1743753041172,"fUST",-500.0,0.00018273,2,"2025-04-04T07:50:41.172",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116508,1743753041182,"fUST",-567.9653383,0.00018295,2,"2025-04-04T07:50:41.182",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116509,1743753041191,"fUST",-222.1502006,0.00018296,3,"2025-04-04T07:50:41.191",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116510,1743753041201,"fUST",-152.00165983,0.00018296,3,"2025-04-04T07:50:41.201",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116511,1743753041211,"fUST",-161117.38349252,0.00018296,2,"2025-04-04T07:50:41.211",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116523,1743753042993,"fUST",-303.75476608,0.00018296,2,"2025-04-04T07:50:42.993",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116552,1743753046111,"fUST",-2352.8,0.00018296,2,"2025-04-04T07:50:46.111",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116553,1743753046123,"fUST",-471.7899995,0.00018296,2,"2025-04-04T07:50:46.123",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116557,1743753262490,"fUST",8000.0,0.00025,30,"2025-04-04T07:54:22.490",0.0004599,42.35,0.7995109058304041,614952643.3724974]
[357116767,1743754236352,"fUST",-163.959481,0.00013699,2,"2025-04-04T08:10:36.352",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116768,1743754236363,"fUST",-2164.6150868,0.00016184,2,"2025-04-04T08:10:36.363",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116769,1743754236373,"fUST",-404.480875,0.00016184,2,"2025-04-04T08:10:36.373",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116770,1743754236389,"fUST",-500.0,0.00016848,2,"2025-04-04T08:10:36.389",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116771,1743754236404,"fUST",-500.0,0.00016849,2,"2025-04-04T08:10:36.404",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116772,1743754236414,"fUST",-300.0,0.0001712,2,"2025-04-04T08:10:36.414",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116773,1743754236424,"fUST",-500.0,0.00017121,2,"2025-04-04T08:10:36.424",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116774,1743754236435,"fUST",-500.0,0.00017121,2,"2025-04-04T08:10:36.435",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116775,1743754236445,"fUST",-500.0,0.00017121,2,"2025-04-04T08:10:36.445",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116776,1743754236457,"fUST",-500.0,0.00017121,2,"2025-04-04T08:10:36.457",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116777,1743754236468,"fUST",-500.0,0.00017121,2,"2025-04-04T08:10:36.468",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116778,1743754236478,"fUST",-500.0,0.00017121,2,"2025-04-04T08:10:36.478",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116779,1743754236487,"fUST",-500.0,0.00017121,2,"2025-04-04T08:10:36.487",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116780,1743754236497,"fUST",-500.0,0.00017121,2,"2025-04-04T08:10:36.497",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116781,1743754236507,"fUST",-500.0,0.00017121,2,"2025-04-04T08:10:36.507",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116782,1743754236517,"fUST",-2444.49,0.00017121,2,"2025-04-04T08:10:36.517",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116783,1743754236527,"fUST",-500.0,0.00017122,2,"2025-04-04T08:10:36.527",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116784,1743754236538,"fUST",-517.62377634,0.00017122,2,"2025-04-04T08:10:36.538",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116785,1743754236549,"fUST",-1042.02,0.00017122,2,"2025-04-04T08:10:36.549",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116786,1743754236563,"fUST",-500.0,0.00017122,2,"2025-04-04T08:10:36.563",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116787,1743754236573,"fUST",-574.22,0.00017123,2,"2025-04-04T08:10:36.573",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116788,1743754236583,"fUST",-500.0,0.00017294,2,"2025-04-04T08:10:36.583",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116789,1743754236594,"fUST",-1756.14,0.00017294,2,"2025-04-04T08:10:36.594",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116790,1743754236604,"fUST",-500.0,0.00017294,2,"2025-04-04T08:10:36.604",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116791,1743754236614,"fUST",-500.0,0.00017294,2,"2025-04-04T08:10:36.614",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116792,1743754236623,"fUST",-500.0,0.00017294,2,"2025-04-04T08:10:36.623",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116793,1743754236635,"fUST",-508.08591188,0.00017294,2,"2025-04-04T08:10:36.635",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116794,1743754236644,"fUST",-500.0,0.00017294,2,"2025-04-04T08:10:36.644",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116795,1743754236654,"fUST",-542.67735251,0.00017294,2,"2025-04-04T08:10:36.654",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116796,1743754236664,"fUST",-500.0,0.00017294,2,"2025-04-04T08:10:36.664",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116797,1743754236674,"fUST",-506.8820944,0.00017294,2,"2025-04-04T08:10:36.674",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116798,1743754236684,"fUST",-535.45,0.00017294,2,"2025-04-04T08:10:36.684",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116799,1743754236694,"fUST",-500.0,0.00017294,2,"2025-04-04T08:10:36.694",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116800,1743754236704,"fUST",-500.0,0.00017294,2,"2025-04-04T08:10:36.704",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116801,1743754236714,"fUST",-500.0,0.00017295,2,"2025-04-04T08:10:36.714",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116802,1743754236724,"fUST",-500.0,0.00017295,2,"2025-04-04T08:10:36.724",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116803,1743754236734,"fUST",-763.82,0.00017295,2,"2025-04-04T08:10:36.734",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116804,1743754236744,"fUST",-513.25407926,0.00017295,2,"2025-04-04T08:10:36.744",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116805,1743754236754,"fUST",-165.66579593,0.00017295,2,"2025-04-04T08:10:36.754",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116806,1743754236764,"fUST",-500.0,0.00017295,2,"2025-04-04T08:10:36.764",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116807,1743754236774,"fUST",-500.0,0.00017295,2,"2025-04-04T08:10:36.774",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116808,1743754236784,"fUST",-500.0,0.00017295,2,"2025-04-04T08:10:36.784",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116809,1743754236793,"fUST",-576.73,0.00017295,2,"2025-04-04T08:10:36.793",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116810,1743754236803,"fUST",-500.0,0.00017295,2,"2025-04-04T08:10:36.803",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116811,1743754236814,"fUST",-1520.43886937,0.00017296,2,"2025-04-04T08:10:36.814",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116812,1743754236824,"fUST",-500.0,0.00017395,2,"2025-04-04T08:10:36.824",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116813,1743754236833,"fUST",-500.0,0.00017395,2,"2025-04-04T08:10:36.833",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116814,1743754236843,"fUST",-500.0,0.00017395,2,"2025-04-04T08:10:36.843",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116815,1743754236852,"fUST",-500.0,0.00017396,2,"2025-04-04T08:10:36.852",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116816,1743754236861,"fUST",-1042.02,0.00017396,2,"2025-04-04T08:10:36.861",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116817,1743754236871,"fUST",-500.0,0.00017396,2,"2025-04-04T08:10:36.871",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116818,1743754236881,"fUST",-1756.14,0.00017568,2,"2025-04-04T08:10:36.881",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116819,1743754236891,"fUST",-500.0,0.00017568,2,"2025-04-04T08:10:36.891",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116820,1743754236900,"fUST",-500.0,0.00017568,2,"2025-04-04T08:10:36.900",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116821,1743754236910,"fUST",-535.45,0.00017568,2,"2025-04-04T08:10:36.910",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116822,1743754236920,"fUST",-500.0,0.00017568,2,"2025-04-04T08:10:36.920",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116823,1743754236930,"fUST",-500.0,0.00017568,2,"2025-04-04T08:10:36.930",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116824,1743754236940,"fUST",-500.0,0.00017569,2,"2025-04-04T08:10:36.940",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116825,1743754236951,"fUST",-500.0,0.00017569,2,"2025-04-04T08:10:36.951",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116826,1743754236961,"fUST",-763.82,0.00017569,2,"2025-04-04T08:10:36.961",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116827,1743754236971,"fUST",-500.0,0.00017569,2,"2025-04-04T08:10:36.971",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116828,1743754236981,"fUST",-505.40189197,0.00017569,2,"2025-04-04T08:10:36.981",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116829,1743754236991,"fUST",-500.0,0.00017569,2,"2025-04-04T08:10:36.991",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116830,1743754237001,"fUST",-576.73,0.00017569,2,"2025-04-04T08:10:37.001",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116831,1743754237011,"fUST",-500.0,0.00017569,2,"2025-04-04T08:10:37.011",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116832,1743754237021,"fUST",-163.959481,0.00017613,2,"2025-04-04T08:10:37.021",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116833,1743754237031,"fUST",-500.0,0.00017669,2,"2025-04-04T08:10:37.031",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116834,1743754237044,"fUST",-500.0,0.00017669,2,"2025-04-04T08:10:37.044",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116835,1743754237055,"fUST",-500.0,0.00017669,2,"2025-04-04T08:10:37.055",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116836,1743754237065,"fUST",-500.0,0.0001767,2,"2025-04-04T08:10:37.065",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116837,1743754237076,"fUST",-1042.02,0.0001767,2,"2025-04-04T08:10:37.076",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116838,1743754237086,"fUST",-500.0,0.0001767,2,"2025-04-04T08:10:37.086",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116839,1743754237096,"fUST",-1756.14,0.00017842,2,"2025-04-04T08:10:37.096",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116840,1743754237107,"fUST",-550.76162095,0.00017842,2,"2025-04-04T08:10:37.107",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116841,1743754237117,"fUST",-500.0,0.00017842,2,"2025-04-04T08:10:37.117",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116842,1743754237127,"fUST",-535.45,0.00017842,2,"2025-04-04T08:10:37.127",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116843,1743754237137,"fUST",-500.0,0.00017842,2,"2025-04-04T08:10:37.137",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116844,1743754237149,"fUST",-500.0,0.00017842,2,"2025-04-04T08:10:37.149",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116845,1743754237158,"fUST",-500.0,0.00017843,2,"2025-04-04T08:10:37.158",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116846,1743754237168,"fUST",-500.0,0.00017843,2,"2025-04-04T08:10:37.168",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116847,1743754237178,"fUST",-763.82,0.00017843,2,"2025-04-04T08:10:37.178",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116848,1743754237187,"fUST",-449.3,0.00017843,2,"2025-04-04T08:10:37.187",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116849,1743754237198,"fUST",-500.0,0.00017843,2,"2025-04-04T08:10:37.198",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116850,1743754237207,"fUST",-576.73,0.00017843,2,"2025-04-04T08:10:37.207",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116851,1743754237218,"fUST",-500.0,0.00017843,2,"2025-04-04T08:10:37.218",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116852,1743754237227,"fUST",-2363.41470164,0.000179,2,"2025-04-04T08:10:37.227",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116853,1743754237242,"fUST",-278.80680054,0.000179,2,"2025-04-04T08:10:37.242",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116868,1743754238097,"fUST",-1231.88645581,0.000179,2,"2025-04-04T08:10:38.097",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116869,1743754238108,"fUST",-618.63993151,0.00017943,2,"2025-04-04T08:10:38.108",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116870,1743754238118,"fUST",-500.0,0.00017943,2,"2025-04-04T08:10:38.118",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116871,1743754238128,"fUST",-500.0,0.00017943,2,"2025-04-04T08:10:38.128",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116872,1743754238140,"fUST",-500.0,0.00017944,2,"2025-04-04T08:10:38.140",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116873,1743754238150,"fUST",-1042.02,0.00017944,2,"2025-04-04T08:10:38.150",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116874,1743754238160,"fUST",-500.0,0.00017944,2,"2025-04-04T08:10:38.160",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116875,1743754238169,"fUST",-1756.14,0.00018116,2,"2025-04-04T08:10:38.169",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116876,1743754238179,"fUST",-500.0,0.00018116,2,"2025-04-04T08:10:38.179",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116877,1743754238189,"fUST",-535.45,0.00018116,2,"2025-04-04T08:10:38.189",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116878,1743754238198,"fUST",-500.0,0.00018116,2,"2025-04-04T08:10:38.198",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116879,1743754238357,"fUST",-500.0,0.00018116,2,"2025-04-04T08:10:38.357",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116880,1743754238368,"fUST",-500.0,0.00018117,2,"2025-04-04T08:10:38.368",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116881,1743754238378,"fUST",-500.0,0.00018117,2,"2025-04-04T08:10:38.378",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116882,1743754238388,"fUST",-763.82,0.00018117,2,"2025-04-04T08:10:38.388",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116883,1743754238397,"fUST",-500.0,0.00018117,2,"2025-04-04T08:10:38.397",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116884,1743754238407,"fUST",-576.73,0.00018117,2,"2025-04-04T08:10:38.407",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116885,1743754238416,"fUST",-500.0,0.00018117,2,"2025-04-04T08:10:38.416",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116886,1743754238426,"fUST",-419.12848707,0.0001816,2,"2025-04-04T08:10:38.426",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116887,1743754238435,"fUST",-245.55625774,0.00018173,2,"2025-04-04T08:10:38.435",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116888,1743754238444,"fUST",-500.0,0.00018173,2,"2025-04-04T08:10:38.444",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116889,1743754238454,"fUST",-500.0,0.00018173,2,"2025-04-04T08:10:38.454",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116890,1743754238463,"fUST",-500.0,0.00018173,2,"2025-04-04T08:10:38.463",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116891,1743754238473,"fUST",-500.0,0.00018173,2,"2025-04-04T08:10:38.473",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116892,1743754238484,"fUST",-500.0,0.00018173,2,"2025-04-04T08:10:38.484",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116893,1743754238495,"fUST",-500.0,0.00018173,2,"2025-04-04T08:10:38.495",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116894,1743754238506,"fUST",-500.0,0.00018173,2,"2025-04-04T08:10:38.506",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116895,1743754238517,"fUST",-500.0,0.00018173,2,"2025-04-04T08:10:38.517",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116896,1743754238527,"fUST",-555.0061522,0.00018195,2,"2025-04-04T08:10:38.527",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116897,1743754238536,"fUST",-152.00165984,0.00018196,3,"2025-04-04T08:10:38.536",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116898,1743754238546,"fUST",-24735.12401613,0.00018196,2,"2025-04-04T08:10:38.546",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116899,1743754238561,"fUST",-1035.2792869,0.00018196,2,"2025-04-04T08:10:38.561",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116900,1743754238574,"fUST",-17189.34901759,0.00018196,2,"2025-04-04T08:10:38.574",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116901,1743754238586,"fUST",-8425.63316194,0.00018196,2,"2025-04-04T08:10:38.586",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116904,1743754240283,"fUST",-2691.3145,0.00018196,2,"2025-04-04T08:10:40.283",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116905,1743754240338,"fUST",-714.78080813,0.00018196,2,"2025-04-04T08:10:40.338",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116906,1743754240350,"fUST",-330.154,0.00018196,2,"2025-04-04T08:10:40.350",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116907,1743754240396,"fUST",-7353.60322777,0.00018196,2,"2025-04-04T08:10:40.396",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116973,1743754243356,"fUST",-500.0,0.00017294,2,"2025-04-04T08:10:43.356",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116974,1743754243366,"fUST",-500.0,0.00017568,2,"2025-04-04T08:10:43.366",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116975,1743754243376,"fUST",-500.0,0.00017842,2,"2025-04-04T08:10:43.376",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116976,1743754243386,"fUST",-500.0,0.00018116,2,"2025-04-04T08:10:43.386",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116977,1743754243396,"fUST",-53479.22320708,0.00018196,2,"2025-04-04T08:10:43.396",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116978,1743754243408,"fUST",-8324.7419846,0.00018196,2,"2025-04-04T08:10:43.408",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116995,1743754246196,"fUST",-7437.27055328,0.00018196,2,"2025-04-04T08:10:46.196",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116996,1743754246209,"fUST",-462.14600001,0.00018196,2,"2025-04-04T08:10:46.209",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116997,1743754338450,"fUST",200.0,0.00013599,10,"2025-04-04T08:12:18.450",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357116998,1743754338763,"fUST",305.800413,0.00013599,10,"2025-04-04T08:12:18.763",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117003,1743755137082,"fUST",-300.0,0.00013697,2,"2025-04-04T08:25:37.082",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117004,1743755137105,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.105",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117005,1743755137129,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.129",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117006,1743755137153,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.153",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117007,1743755137176,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.176",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117008,1743755137200,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.200",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117009,1743755137224,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.224",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117010,1743755137246,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.246",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117011,1743755137270,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.270",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117012,1743755137293,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.293",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117013,1743755137317,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.317",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117014,1743755137339,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.339",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117015,1743755137361,"fUST",-263.24926382,0.00013698,2,"2025-04-04T08:25:37.361",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117016,1743755137385,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.385",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117017,1743755137408,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.408",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117019,1743755137432,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.432",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117020,1743755137456,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.456",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117021,1743755137480,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.480",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117022,1743755137503,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.503",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117023,1743755137526,"fUST",-519.13692827,0.00013698,2,"2025-04-04T08:25:37.526",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117024,1743755137548,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.548",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117025,1743755137571,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.571",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117026,1743755137593,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.593",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117027,1743755137616,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.616",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117028,1743755137639,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.639",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117029,1743755137661,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.661",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117030,1743755137683,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.683",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117031,1743755137704,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.704",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117032,1743755137727,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.727",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117033,1743755137748,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.748",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117034,1743755137772,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.772",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117035,1743755137793,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.793",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117036,1743755137815,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.815",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117037,1743755137839,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.839",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117038,1743755137866,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.866",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117039,1743755137896,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.896",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117040,1743755137925,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.925",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117041,1743755137950,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.950",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117042,1743755137976,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:37.976",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117043,1743755138003,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.003",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117044,1743755138032,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.032",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117045,1743755138059,"fUST",-435.66168401,0.00013698,2,"2025-04-04T08:25:38.059",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117046,1743755138086,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.086",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117047,1743755138114,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.114",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117048,1743755138142,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.142",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117049,1743755138169,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.169",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117050,1743755138196,"fUST",-152.34211842,0.00013698,2,"2025-04-04T08:25:38.196",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117051,1743755138223,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.223",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117052,1743755138251,"fUST",-510.7,0.00013698,2,"2025-04-04T08:25:38.251",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117053,1743755138278,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.278",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117054,1743755138305,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.305",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117055,1743755138329,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.329",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117056,1743755138357,"fUST",-389.57537832,0.00013698,2,"2025-04-04T08:25:38.357",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117057,1743755138383,"fUST",-626.99709715,0.00013698,2,"2025-04-04T08:25:38.383",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117058,1743755138412,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.412",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117059,1743755138440,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.440",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117060,1743755138468,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.468",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117061,1743755138496,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.496",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117062,1743755138525,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.525",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117063,1743755138552,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.552",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117064,1743755138580,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.580",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117065,1743755138603,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.603",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117066,1743755138626,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.626",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117067,1743755138649,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.649",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117068,1743755138676,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.676",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117069,1743755138704,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.704",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117070,1743755138732,"fUST",-922.25,0.00013698,2,"2025-04-04T08:25:38.732",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117071,1743755138756,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.756",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117072,1743755138784,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.784",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117073,1743755138810,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.810",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117074,1743755138836,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.836",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117075,1743755138864,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.864",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117076,1743755138893,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.893",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117077,1743755138920,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.920",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117078,1743755138945,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.945",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117079,1743755138972,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.972",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117080,1743755138997,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:38.997",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117081,1743755139022,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:39.022",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117082,1743755139046,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:39.046",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117083,1743755139073,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:39.073",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117084,1743755139098,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:39.098",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117085,1743755139124,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:39.124",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117086,1743755139150,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:39.150",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117087,1743755139175,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:39.175",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117088,1743755139201,"fUST",-616.30806215,0.00013698,2,"2025-04-04T08:25:39.201",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117089,1743755139226,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:39.226",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117090,1743755139250,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:39.250",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117091,1743755139275,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:39.275",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117092,1743755139305,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:39.305",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117093,1743755139331,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:39.331",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117094,1743755139355,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:39.355",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117095,1743755139381,"fUST",-168.17754375,0.00013698,2,"2025-04-04T08:25:39.381",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117096,1743755139408,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:39.408",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117097,1743755139434,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:39.434",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117098,1743755139459,"fUST",-585.66199275,0.00013698,2,"2025-04-04T08:25:39.459",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117099,1743755139483,"fUST",-610.84640943,0.00013698,2,"2025-04-04T08:25:39.483",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117100,1743755139508,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:39.508",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117101,1743755139534,"fUST",-678.18,0.00013698,2,"2025-04-04T08:25:39.534",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117102,1743755139733,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:39.733",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117103,1743755139760,"fUST",-515.14881285,0.00013698,2,"2025-04-04T08:25:39.760",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117104,1743755139784,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:39.784",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117105,1743755139805,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:39.805",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117106,1743755139826,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:39.826",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117107,1743755139852,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:39.852",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117108,1743755139874,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:39.874",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117109,1743755139899,"fUST",-476.11608884,0.00013698,2,"2025-04-04T08:25:39.899",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117110,1743755139922,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:39.922",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117111,1743755139947,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:39.947",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117112,1743755139969,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:39.969",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117113,1743755139995,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:39.995",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117114,1743755140018,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.018",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117115,1743755140042,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.042",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117116,1743755140064,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.064",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117117,1743755140086,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.086",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117118,1743755140108,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.108",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117119,1743755140131,"fUST",-513.27412048,0.00013698,2,"2025-04-04T08:25:40.131",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117120,1743755140154,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.154",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117121,1743755140178,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.178",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117122,1743755140200,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.200",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117123,1743755140223,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.223",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117124,1743755140246,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.246",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117125,1743755140269,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.269",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117126,1743755140291,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.291",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117127,1743755140314,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.314",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117128,1743755140337,"fUST",-517.76127983,0.00013698,2,"2025-04-04T08:25:40.337",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117129,1743755140360,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.360",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117130,1743755140383,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.383",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117131,1743755140406,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.406",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117132,1743755140430,"fUST",-374.03140619,0.00013698,2,"2025-04-04T08:25:40.430",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117133,1743755140453,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.453",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117134,1743755140477,"fUST",-503.57915,0.00013698,2,"2025-04-04T08:25:40.477",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117135,1743755140499,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.499",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117136,1743755140520,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.520",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117137,1743755140543,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.543",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117138,1743755140566,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.566",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117139,1743755140589,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.589",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117140,1743755140611,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.611",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117141,1743755140634,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.634",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117142,1743755140657,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.657",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117143,1743755140680,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.680",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117144,1743755140703,"fUST",-1513.32,0.00013698,2,"2025-04-04T08:25:40.703",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117145,1743755140726,"fUST",-221.77349838,0.00013698,2,"2025-04-04T08:25:40.726",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117146,1743755140747,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.747",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117147,1743755140770,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.770",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117148,1743755140795,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.795",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117149,1743755140817,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.817",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117150,1743755140839,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.839",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117151,1743755140868,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.868",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117152,1743755140891,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.891",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117153,1743755140915,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.915",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117154,1743755140938,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.938",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117155,1743755140961,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.961",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117156,1743755140982,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:40.982",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117157,1743755141004,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:41.004",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117158,1743755141027,"fUST",-507.72416084,0.00013698,2,"2025-04-04T08:25:41.027",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117159,1743755141049,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:41.049",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117160,1743755141071,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:41.071",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117161,1743755141092,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:41.092",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117162,1743755141113,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:41.113",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117163,1743755141135,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:41.135",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117164,1743755141157,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:41.157",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117165,1743755141180,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:41.180",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117166,1743755141202,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:41.202",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117167,1743755141224,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:41.224",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117168,1743755141250,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:41.250",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117169,1743755141272,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:41.272",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117170,1743755141294,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:41.294",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117171,1743755141316,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:41.316",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117172,1743755141354,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:41.354",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117173,1743755141380,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:41.380",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117174,1743755141404,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:41.404",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117175,1743755141429,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:41.429",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117176,1743755141454,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:41.454",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117177,1743755141477,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:41.477",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117178,1743755141501,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:41.501",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117179,1743755141523,"fUST",-602.35249465,0.00013698,2,"2025-04-04T08:25:41.523",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117180,1743755141546,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:41.546",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117181,1743755141570,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:41.570",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117182,1743755141594,"fUST",-522.27,0.00013698,2,"2025-04-04T08:25:41.594",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117183,1743755141617,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:41.617",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117184,1743755141644,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:41.644",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117185,1743755141669,"fUST",-500.0,0.00013698,2,"2025-04-04T08:25:41.669",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117186,1743755144440,"fUST",883.82,0.00013698,2,"2025-04-04T08:25:44.440",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117187,1743755144529,"fUST",500.0,0.00013698,2,"2025-04-04T08:25:44.529",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117188,1743755147643,"fUST",500.0,0.00013698,2,"2025-04-04T08:25:47.643",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117189,1743755150088,"fUST",612.4,0.00013698,2,"2025-04-04T08:25:50.088",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117191,1743755155969,"fUST",500.0,0.00013698,2,"2025-04-04T08:25:55.969",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117192,1743755169780,"fUST",-500.0,0.00013698,2,"2025-04-04T08:26:09.780",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117193,1743755169803,"fUST",-500.0,0.00013698,2,"2025-04-04T08:26:09.803",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117194,1743755169827,"fUST",-500.0,0.00013698,2,"2025-04-04T08:26:09.827",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117195,1743755169855,"fUST",-500.0,0.00013698,2,"2025-04-04T08:26:09.855",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117196,1743755169880,"fUST",-500.0,0.00013698,2,"2025-04-04T08:26:09.880",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117197,1743755169905,"fUST",-500.0,0.00013698,2,"2025-04-04T08:26:09.905",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117198,1743755169933,"fUST",-168.054552,0.00013699,2,"2025-04-04T08:26:09.933",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117199,1743755169956,"fUST",-300.0,0.00013971,2,"2025-04-04T08:26:09.956",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117200,1743755169980,"fUST",-500.0,0.00013972,2,"2025-04-04T08:26:09.980",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117201,1743755170003,"fUST",-500.0,0.00013972,2,"2025-04-04T08:26:10.003",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117202,1743755170026,"fUST",-500.0,0.00013972,2,"2025-04-04T08:26:10.026",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117203,1743755170049,"fUST",-500.0,0.00013972,2,"2025-04-04T08:26:10.049",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117204,1743755170074,"fUST",-500.0,0.00013972,2,"2025-04-04T08:26:10.074",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117205,1743755170099,"fUST",-500.0,0.00013972,2,"2025-04-04T08:26:10.099",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117206,1743755170124,"fUST",-500.0,0.00013972,2,"2025-04-04T08:26:10.124",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117207,1743755170148,"fUST",-500.0,0.00013972,2,"2025-04-04T08:26:10.148",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117208,1743755170170,"fUST",-500.0,0.00013972,2,"2025-04-04T08:26:10.170",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117209,1743755170194,"fUST",-504.24917955,0.00013972,2,"2025-04-04T08:26:10.194",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117210,1743755170220,"fUST",-500.0,0.00013972,2,"2025-04-04T08:26:10.220",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117211,1743755170245,"fUST",-500.0,0.00013972,2,"2025-04-04T08:26:10.245",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117212,1743755170267,"fUST",-500.0,0.00013972,2,"2025-04-04T08:26:10.267",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117213,1743755170290,"fUST",-500.0,0.00013972,2,"2025-04-04T08:26:10.290",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117214,1743755170314,"fUST",-500.0,0.00013972,2,"2025-04-04T08:26:10.314",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117215,1743755170339,"fUST",-437.03877832,0.00013972,2,"2025-04-04T08:26:10.339",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117216,1743755177084,"fUST",-159.5185218,0.00013109,2,"2025-04-04T08:26:17.084",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117356,1743755432310,"fUST",-1773.50257178,0.00013109,2,"2025-04-04T08:30:32.310",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117357,1743755432369,"fUST",-571.90694092,0.00013109,2,"2025-04-04T08:30:32.369",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117358,1743755432380,"fUST",-1388.34485087,0.00013598,2,"2025-04-04T08:30:32.380",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117359,1743755432389,"fUST",-300.0,0.00013697,2,"2025-04-04T08:30:32.389",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117360,1743755432400,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.400",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117361,1743755432409,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.409",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117362,1743755432419,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.419",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117363,1743755432429,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.429",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117364,1743755432439,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.439",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117365,1743755432449,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.449",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117366,1743755432459,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.459",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117367,1743755432468,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.468",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117368,1743755432478,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.478",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117369,1743755432488,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.488",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117370,1743755432498,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.498",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117371,1743755432507,"fUST",-249.87694964,0.00013698,2,"2025-04-04T08:30:32.507",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117372,1743755432517,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.517",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117373,1743755432527,"fUST",-691.59,0.00013698,2,"2025-04-04T08:30:32.527",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117374,1743755432537,"fUST",-502.03349077,0.00013698,2,"2025-04-04T08:30:32.537",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117375,1743755432547,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.547",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117376,1743755432558,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.558",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117377,1743755432569,"fUST",-374.41221464,0.00013698,2,"2025-04-04T08:30:32.569",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117378,1743755432578,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.578",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117379,1743755432589,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.589",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117380,1743755432599,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.599",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117381,1743755432610,"fUST",-594.42,0.00013698,2,"2025-04-04T08:30:32.610",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117382,1743755432623,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.623",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117383,1743755432633,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.633",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117384,1743755432644,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.644",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117385,1743755432654,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.654",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117386,1743755432664,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.664",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117387,1743755432674,"fUST",-511.62465832,0.00013698,2,"2025-04-04T08:30:32.674",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117388,1743755432684,"fUST",-584.12,0.00013698,2,"2025-04-04T08:30:32.684",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117389,1743755432694,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.694",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117390,1743755432704,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.704",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117391,1743755432888,"fUST",-507.039434,0.00013698,2,"2025-04-04T08:30:32.888",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117392,1743755432899,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.899",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117393,1743755432909,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.909",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117394,1743755432920,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.920",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117395,1743755432931,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.931",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117396,1743755432941,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.941",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117397,1743755432951,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.951",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117398,1743755432962,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.962",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117399,1743755432972,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.972",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117400,1743755432982,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.982",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117401,1743755432993,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:32.993",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117402,1743755433004,"fUST",-557.01411788,0.00013698,2,"2025-04-04T08:30:33.004",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117403,1743755433013,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.013",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117404,1743755433023,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.023",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117405,1743755433033,"fUST",-530.52,0.00013698,2,"2025-04-04T08:30:33.033",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117406,1743755433044,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.044",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117407,1743755433054,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.054",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117408,1743755433065,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.065",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117409,1743755433075,"fUST",-517.21918624,0.00013698,2,"2025-04-04T08:30:33.075",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117410,1743755433085,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.085",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117411,1743755433095,"fUST",-515.72323997,0.00013698,2,"2025-04-04T08:30:33.095",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117412,1743755433104,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.104",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117413,1743755433115,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.115",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117414,1743755433127,"fUST",-516.08601408,0.00013698,2,"2025-04-04T08:30:33.127",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117415,1743755433137,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.137",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117416,1743755433147,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.147",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117417,1743755433157,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.157",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117418,1743755433168,"fUST",-1528.4,0.00013698,2,"2025-04-04T08:30:33.168",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117419,1743755433178,"fUST",-356.16246109,0.00013698,2,"2025-04-04T08:30:33.178",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117420,1743755433189,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.189",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117421,1743755433200,"fUST",-512.15526161,0.00013698,2,"2025-04-04T08:30:33.200",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117422,1743755433210,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.210",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117423,1743755433220,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.220",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117424,1743755433231,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.231",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117425,1743755433241,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.241",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117426,1743755433253,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.253",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117427,1743755433264,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.264",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117428,1743755433274,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.274",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117429,1743755433285,"fUST",-610.44,0.00013698,2,"2025-04-04T08:30:33.285",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117430,1743755433295,"fUST",-583.85,0.00013698,2,"2025-04-04T08:30:33.295",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117431,1743755433305,"fUST",-512.92662501,0.00013698,2,"2025-04-04T08:30:33.305",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117432,1743755433315,"fUST",-510.96371145,0.00013698,2,"2025-04-04T08:30:33.315",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117433,1743755433324,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.324",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117434,1743755433336,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.336",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117435,1743755433346,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.346",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117436,1743755433356,"fUST",-353.82086437,0.00013698,2,"2025-04-04T08:30:33.356",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117437,1743755433367,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.367",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117438,1743755433377,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.377",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117439,1743755433387,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.387",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117440,1743755433397,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.397",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117441,1743755433407,"fUST",-233.94,0.00013698,2,"2025-04-04T08:30:33.407",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117442,1743755433416,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.416",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117443,1743755433426,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.426",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117444,1743755433436,"fUST",-514.65385683,0.00013698,2,"2025-04-04T08:30:33.436",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117445,1743755433446,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.446",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117446,1743755433455,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.455",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117447,1743755433465,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.465",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117448,1743755433476,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.476",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117449,1743755433486,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.486",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117450,1743755433495,"fUST",-942.56,0.00013698,2,"2025-04-04T08:30:33.495",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117451,1743755433507,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.507",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117452,1743755433517,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.517",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117453,1743755433527,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.527",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117454,1743755433537,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.537",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117455,1743755433547,"fUST",-203.71,0.00013698,2,"2025-04-04T08:30:33.547",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117456,1743755433557,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.557",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117457,1743755433566,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.566",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117458,1743755433576,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.576",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117459,1743755433597,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.597",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117460,1743755433607,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.607",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117461,1743755433619,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.619",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117462,1743755433630,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.630",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117463,1743755433641,"fUST",-510.97756261,0.00013698,2,"2025-04-04T08:30:33.641",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117464,1743755433652,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.652",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117465,1743755433662,"fUST",-512.15541603,0.00013698,2,"2025-04-04T08:30:33.662",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117466,1743755433673,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.673",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117467,1743755433683,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:33.683",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117468,1743755433693,"fUST",-179.34497792,0.00013698,2,"2025-04-04T08:30:33.693",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117469,1743755433703,"fUST",-406.800956,0.00013699,2,"2025-04-04T08:30:33.703",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117470,1743755433714,"fUST",-500.0,0.00013971,2,"2025-04-04T08:30:33.714",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117471,1743755433724,"fUST",-550.38,0.00013971,2,"2025-04-04T08:30:33.724",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117472,1743755433735,"fUST",-500.0,0.00013971,2,"2025-04-04T08:30:33.735",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117473,1743755433745,"fUST",-583.9906014,0.00013971,2,"2025-04-04T08:30:33.745",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117474,1743755433756,"fUST",-500.0,0.00013971,2,"2025-04-04T08:30:33.756",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117475,1743755433766,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:33.766",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117476,1743755433776,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:33.776",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117477,1743755433786,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:33.786",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117478,1743755433796,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:33.796",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117479,1743755433806,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:33.806",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117480,1743755433816,"fUST",-407.70747471,0.00013972,2,"2025-04-04T08:30:33.816",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117481,1743755433826,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:33.826",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117482,1743755433835,"fUST",-618.24627698,0.00013972,2,"2025-04-04T08:30:33.835",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117483,1743755433845,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:33.845",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117484,1743755433856,"fUST",-515.18567115,0.00013972,2,"2025-04-04T08:30:33.856",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117485,1743755433868,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:33.868",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117486,1743755433879,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:33.879",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117487,1743755433889,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:33.889",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117488,1743755433899,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:33.899",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117489,1743755433909,"fUST",-691.59,0.00013972,2,"2025-04-04T08:30:33.909",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117490,1743755433920,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:33.920",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117491,1743755433931,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:33.931",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117492,1743755433942,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:33.942",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117493,1743755433953,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:33.953",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117494,1743755433964,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:33.964",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117495,1743755433975,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:33.975",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117496,1743755433986,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:33.986",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117497,1743755433997,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:33.997",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117498,1743755434008,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:34.008",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117499,1743755434018,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:34.018",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117500,1743755434029,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:34.029",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117501,1743755434040,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:34.040",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117502,1743755434050,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:34.050",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117503,1743755434060,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:34.060",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117504,1743755434071,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:34.071",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117505,1743755434081,"fUST",-1528.4,0.00013972,2,"2025-04-04T08:30:34.081",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117506,1743755434092,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:34.092",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117507,1743755434103,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:34.103",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117508,1743755434113,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:34.113",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117509,1743755434124,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:34.124",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117510,1743755434133,"fUST",-583.85,0.00013972,2,"2025-04-04T08:30:34.133",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117511,1743755434143,"fUST",-238.8,0.00013972,2,"2025-04-04T08:30:34.143",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117512,1743755434154,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:34.154",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117513,1743755434163,"fUST",-493.33669244,0.00013972,2,"2025-04-04T08:30:34.163",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117514,1743755434174,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:34.174",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117515,1743755434183,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:34.183",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117516,1743755434193,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:34.193",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117517,1743755434203,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:34.203",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117518,1743755434216,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:34.216",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117519,1743755434226,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:34.226",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117520,1743755434236,"fUST",-942.56,0.00013972,2,"2025-04-04T08:30:34.236",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117521,1743755434246,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:34.246",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117522,1743755434256,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:34.256",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117523,1743755434266,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:34.266",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117524,1743755434276,"fUST",-320.80060579,0.00013972,2,"2025-04-04T08:30:34.276",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117525,1743755434285,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:34.285",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117526,1743755434295,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:34.295",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117527,1743755434315,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:34.315",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117528,1743755434330,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:34.330",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117529,1743755434346,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:34.346",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117530,1743755434361,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:34.361",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117531,1743755434379,"fUST",-550.38,0.00014245,2,"2025-04-04T08:30:34.379",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117532,1743755434392,"fUST",-500.0,0.00014245,2,"2025-04-04T08:30:34.392",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117533,1743755434404,"fUST",-500.0,0.00014246,2,"2025-04-04T08:30:34.404",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117534,1743755434419,"fUST",-500.0,0.00014246,2,"2025-04-04T08:30:34.419",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117535,1743755434433,"fUST",-691.59,0.00014246,2,"2025-04-04T08:30:34.433",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117536,1743755434445,"fUST",-500.0,0.00014246,2,"2025-04-04T08:30:34.445",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117537,1743755434459,"fUST",-500.0,0.00014246,2,"2025-04-04T08:30:34.459",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117538,1743755434473,"fUST",-267.21787258,0.00014246,2,"2025-04-04T08:30:34.473",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117539,1743755434486,"fUST",-502.78947791,0.00014246,2,"2025-04-04T08:30:34.486",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117540,1743755434500,"fUST",-500.0,0.00014246,2,"2025-04-04T08:30:34.500",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117541,1743755434512,"fUST",-442.01467045,0.00014246,2,"2025-04-04T08:30:34.512",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117542,1743755434525,"fUST",-500.0,0.00014246,2,"2025-04-04T08:30:34.525",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117543,1743755434538,"fUST",-500.0,0.00014246,2,"2025-04-04T08:30:34.538",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117544,1743755434551,"fUST",-500.0,0.00014246,2,"2025-04-04T08:30:34.551",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117545,1743755434564,"fUST",-500.0,0.00014246,2,"2025-04-04T08:30:34.564",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117546,1743755434576,"fUST",-500.0,0.00014246,2,"2025-04-04T08:30:34.576",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117547,1743755434590,"fUST",-1528.4,0.00014246,2,"2025-04-04T08:30:34.590",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117548,1743755434602,"fUST",-500.0,0.00014246,2,"2025-04-04T08:30:34.602",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117549,1743755434614,"fUST",-562.26,0.00014246,2,"2025-04-04T08:30:34.614",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117550,1743755434630,"fUST",-500.0,0.00014246,2,"2025-04-04T08:30:34.630",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117551,1743755434644,"fUST",-583.85,0.00014246,2,"2025-04-04T08:30:34.644",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117552,1743755434656,"fUST",-500.0,0.00014246,2,"2025-04-04T08:30:34.656",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117553,1743755434669,"fUST",-500.0,0.00014246,2,"2025-04-04T08:30:34.669",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117554,1743755434683,"fUST",-500.0,0.00014246,2,"2025-04-04T08:30:34.683",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117555,1743755434697,"fUST",-500.0,0.00014246,2,"2025-04-04T08:30:34.697",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117556,1743755434709,"fUST",-500.0,0.00014246,2,"2025-04-04T08:30:34.709",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117557,1743755434723,"fUST",-500.0,0.00014246,2,"2025-04-04T08:30:34.723",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117558,1743755434735,"fUST",-942.56,0.00014246,2,"2025-04-04T08:30:34.735",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117559,1743755434745,"fUST",-500.0,0.00014246,2,"2025-04-04T08:30:34.745",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117560,1743755434756,"fUST",-500.0,0.00014246,2,"2025-04-04T08:30:34.756",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117561,1743755434770,"fUST",-500.0,0.00014246,2,"2025-04-04T08:30:34.770",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117562,1743755434781,"fUST",-500.0,0.00014246,2,"2025-04-04T08:30:34.781",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117563,1743755434793,"fUST",-500.0,0.00014246,2,"2025-04-04T08:30:34.793",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117564,1743755434804,"fUST",-307.39932732,0.00014246,2,"2025-04-04T08:30:34.804",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117565,1743755434817,"fUST",-500.0,0.00014246,2,"2025-04-04T08:30:34.817",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117566,1743755434830,"fUST",-500.0,0.00014246,2,"2025-04-04T08:30:34.830",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117567,1743755434842,"fUST",-500.0,0.00014246,2,"2025-04-04T08:30:34.842",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117568,1743755434854,"fUST",-550.38,0.00014519,2,"2025-04-04T08:30:34.854",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117569,1743755434869,"fUST",-500.0,0.00014519,2,"2025-04-04T08:30:34.869",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117570,1743755434881,"fUST",-500.0,0.0001452,2,"2025-04-04T08:30:34.881",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117571,1743755434894,"fUST",-500.0,0.0001452,2,"2025-04-04T08:30:34.894",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117572,1743755434907,"fUST",-691.59,0.0001452,2,"2025-04-04T08:30:34.907",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117573,1743755434923,"fUST",-500.0,0.0001452,2,"2025-04-04T08:30:34.923",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117574,1743755434935,"fUST",-475.0496628,0.0001452,2,"2025-04-04T08:30:34.935",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117575,1743755434946,"fUST",-500.0,0.0001452,2,"2025-04-04T08:30:34.946",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117576,1743755434959,"fUST",-500.0,0.0001452,2,"2025-04-04T08:30:34.959",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117577,1743755434969,"fUST",-500.0,0.0001452,2,"2025-04-04T08:30:34.969",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117578,1743755434980,"fUST",-500.0,0.0001452,2,"2025-04-04T08:30:34.980",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117579,1743755434992,"fUST",-1528.4,0.0001452,2,"2025-04-04T08:30:34.992",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117580,1743755435004,"fUST",-500.0,0.0001452,2,"2025-04-04T08:30:35.004",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117581,1743755435016,"fUST",-500.0,0.0001452,2,"2025-04-04T08:30:35.016",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117582,1743755435030,"fUST",-583.85,0.0001452,2,"2025-04-04T08:30:35.030",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117583,1743755435042,"fUST",-521.10501818,0.0001452,2,"2025-04-04T08:30:35.042",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117584,1743755435055,"fUST",-500.0,0.0001452,2,"2025-04-04T08:30:35.055",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117585,1743755435066,"fUST",-500.0,0.0001452,2,"2025-04-04T08:30:35.066",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117586,1743755435076,"fUST",-942.56,0.0001452,2,"2025-04-04T08:30:35.076",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117587,1743755435088,"fUST",-500.0,0.0001452,2,"2025-04-04T08:30:35.088",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117588,1743755435100,"fUST",-500.0,0.0001452,2,"2025-04-04T08:30:35.100",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117589,1743755435111,"fUST",-500.0,0.0001452,2,"2025-04-04T08:30:35.111",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117590,1743755435132,"fUST",-500.0,0.0001452,2,"2025-04-04T08:30:35.132",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117591,1743755435144,"fUST",-550.38,0.00014793,2,"2025-04-04T08:30:35.144",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117592,1743755435155,"fUST",-500.0,0.00014793,2,"2025-04-04T08:30:35.155",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117593,1743755435166,"fUST",-500.0,0.00014794,2,"2025-04-04T08:30:35.166",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117594,1743755435176,"fUST",-500.0,0.00014794,2,"2025-04-04T08:30:35.176",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117595,1743755435187,"fUST",-691.59,0.00014794,2,"2025-04-04T08:30:35.187",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117596,1743755435198,"fUST",-500.0,0.00014794,2,"2025-04-04T08:30:35.198",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117597,1743755435209,"fUST",-408.58,0.00014794,2,"2025-04-04T08:30:35.209",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117598,1743755435220,"fUST",-326.38169385,0.00014794,2,"2025-04-04T08:30:35.220",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117599,1743755435231,"fUST",-161.04,0.00014794,2,"2025-04-04T08:30:35.231",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117600,1743755435243,"fUST",-1528.4,0.00014794,2,"2025-04-04T08:30:35.243",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117601,1743755435255,"fUST",-500.0,0.00014794,2,"2025-04-04T08:30:35.255",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117602,1743755435267,"fUST",-500.0,0.00014794,2,"2025-04-04T08:30:35.267",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117603,1743755435278,"fUST",-583.85,0.00014794,2,"2025-04-04T08:30:35.278",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117604,1743755435290,"fUST",-500.0,0.00014794,2,"2025-04-04T08:30:35.290",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117605,1743755435301,"fUST",-942.56,0.00014794,2,"2025-04-04T08:30:35.301",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117606,1743755435312,"fUST",-500.0,0.00014794,2,"2025-04-04T08:30:35.312",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117607,1743755435323,"fUST",-500.0,0.00014794,2,"2025-04-04T08:30:35.323",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117608,1743755435334,"fUST",-500.0,0.00014794,2,"2025-04-04T08:30:35.334",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117609,1743755435347,"fUST",-500.0,0.0001486,2,"2025-04-04T08:30:35.347",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117610,1743755435358,"fUST",-420.0,0.0001501,2,"2025-04-04T08:30:35.358",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117611,1743755435371,"fUST",-550.38,0.00015067,2,"2025-04-04T08:30:35.371",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117612,1743755435382,"fUST",-500.0,0.00015067,2,"2025-04-04T08:30:35.382",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117613,1743755435393,"fUST",-500.0,0.00015068,2,"2025-04-04T08:30:35.393",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117614,1743755435405,"fUST",-500.0,0.00015068,2,"2025-04-04T08:30:35.405",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117615,1743755435417,"fUST",-691.59,0.00015068,2,"2025-04-04T08:30:35.417",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117616,1743755435428,"fUST",-500.0,0.00015068,2,"2025-04-04T08:30:35.428",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117617,1743755435440,"fUST",-1528.4,0.00015068,2,"2025-04-04T08:30:35.440",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117618,1743755435452,"fUST",-500.0,0.00015068,2,"2025-04-04T08:30:35.452",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117619,1743755435464,"fUST",-583.85,0.00015068,2,"2025-04-04T08:30:35.464",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117620,1743755435475,"fUST",-500.0,0.00015068,2,"2025-04-04T08:30:35.475",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117621,1743755435486,"fUST",-942.56,0.00015068,2,"2025-04-04T08:30:35.486",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117622,1743755435497,"fUST",-500.0,0.00015068,2,"2025-04-04T08:30:35.497",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117623,1743755435508,"fUST",-500.0,0.00015068,2,"2025-04-04T08:30:35.508",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117624,1743755435529,"fUST",-500.0,0.00015068,2,"2025-04-04T08:30:35.529",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117625,1743755435546,"fUST",-550.38,0.00015341,2,"2025-04-04T08:30:35.546",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117626,1743755435562,"fUST",-500.0,0.00015341,2,"2025-04-04T08:30:35.562",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117627,1743755435576,"fUST",-500.0,0.00015342,2,"2025-04-04T08:30:35.576",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117628,1743755435590,"fUST",-500.0,0.00015342,2,"2025-04-04T08:30:35.590",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117629,1743755435603,"fUST",-691.59,0.00015342,2,"2025-04-04T08:30:35.603",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117630,1743755435620,"fUST",-500.0,0.00015342,2,"2025-04-04T08:30:35.620",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117631,1743755435634,"fUST",-1528.4,0.00015342,2,"2025-04-04T08:30:35.634",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117632,1743755435647,"fUST",-500.0,0.00015342,2,"2025-04-04T08:30:35.647",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117633,1743755435659,"fUST",-583.85,0.00015342,2,"2025-04-04T08:30:35.659",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117634,1743755435672,"fUST",-500.0,0.00015342,2,"2025-04-04T08:30:35.672",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117635,1743755435685,"fUST",-942.56,0.00015342,2,"2025-04-04T08:30:35.685",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117636,1743755435697,"fUST",-500.0,0.00015342,2,"2025-04-04T08:30:35.697",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117637,1743755435710,"fUST",-500.0,0.00015342,2,"2025-04-04T08:30:35.710",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117638,1743755435724,"fUST",-281.85,0.00015342,2,"2025-04-04T08:30:35.724",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117639,1743755435736,"fUST",-500.0,0.00015355,2,"2025-04-04T08:30:35.736",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117640,1743755435749,"fUST",-500.0,0.00015355,2,"2025-04-04T08:30:35.749",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117641,1743755435761,"fUST",-500.0,0.00015355,2,"2025-04-04T08:30:35.761",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117642,1743755435774,"fUST",-500.0,0.00015355,2,"2025-04-04T08:30:35.774",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117643,1743755435786,"fUST",-500.0,0.00015355,2,"2025-04-04T08:30:35.786",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117644,1743755435798,"fUST",-500.0,0.00015355,2,"2025-04-04T08:30:35.798",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117645,1743755435810,"fUST",-500.0,0.00015548,2,"2025-04-04T08:30:35.810",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117646,1743755435822,"fUST",-550.38,0.00015615,2,"2025-04-04T08:30:35.822",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117647,1743755435833,"fUST",-500.0,0.00015615,2,"2025-04-04T08:30:35.833",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117648,1743755435846,"fUST",-500.0,0.00015616,2,"2025-04-04T08:30:35.846",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117649,1743755435857,"fUST",-285.77720052,0.00015616,2,"2025-04-04T08:30:35.857",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117650,1743755435871,"fUST",-691.59,0.00015616,2,"2025-04-04T08:30:35.871",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117651,1743755435884,"fUST",-500.0,0.00015616,2,"2025-04-04T08:30:35.884",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117652,1743755435896,"fUST",-1528.4,0.00015616,2,"2025-04-04T08:30:35.896",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117653,1743755435908,"fUST",-500.0,0.00015616,2,"2025-04-04T08:30:35.908",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117654,1743755435922,"fUST",-583.85,0.00015616,2,"2025-04-04T08:30:35.922",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117655,1743755435934,"fUST",-500.0,0.00015616,2,"2025-04-04T08:30:35.934",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117656,1743755435945,"fUST",-942.56,0.00015616,2,"2025-04-04T08:30:35.945",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117657,1743755435955,"fUST",-500.0,0.00015616,2,"2025-04-04T08:30:35.955",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117658,1743755435965,"fUST",-500.0,0.00015616,2,"2025-04-04T08:30:35.965",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117659,1743755436124,"fUST",-500.0,0.00015673,2,"2025-04-04T08:30:36.124",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117660,1743755436143,"fUST",-500.0,0.00015677,2,"2025-04-04T08:30:36.143",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117661,1743755436156,"fUST",-500.0,0.00015677,2,"2025-04-04T08:30:36.156",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117662,1743755436166,"fUST",-550.38,0.00015889,2,"2025-04-04T08:30:36.166",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117663,1743755436175,"fUST",-500.0,0.00015889,2,"2025-04-04T08:30:36.175",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117664,1743755436184,"fUST",-500.0,0.0001589,2,"2025-04-04T08:30:36.184",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117665,1743755436194,"fUST",-691.59,0.0001589,2,"2025-04-04T08:30:36.194",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117666,1743755436204,"fUST",-500.0,0.0001589,2,"2025-04-04T08:30:36.204",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117667,1743755436214,"fUST",-1528.4,0.0001589,2,"2025-04-04T08:30:36.214",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117668,1743755436224,"fUST",-500.0,0.0001589,2,"2025-04-04T08:30:36.224",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117669,1743755436233,"fUST",-583.85,0.0001589,2,"2025-04-04T08:30:36.233",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117670,1743755436243,"fUST",-500.0,0.0001589,2,"2025-04-04T08:30:36.243",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117671,1743755436253,"fUST",-942.56,0.0001589,2,"2025-04-04T08:30:36.253",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117672,1743755436264,"fUST",-500.0,0.0001589,2,"2025-04-04T08:30:36.264",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117673,1743755436274,"fUST",-500.0,0.0001589,2,"2025-04-04T08:30:36.274",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117674,1743755436290,"fUST",-3872.83457328,0.000159,2,"2025-04-04T08:30:36.290",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117675,1743755436310,"fUST",-3872.83457307,0.000159,2,"2025-04-04T08:30:36.310",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117676,1743755436320,"fUST",-151.0,0.00016,2,"2025-04-04T08:30:36.320",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117677,1743755436331,"fUST",-550.38,0.00016163,2,"2025-04-04T08:30:36.331",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117678,1743755436340,"fUST",-500.0,0.00016163,2,"2025-04-04T08:30:36.340",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117679,1743755436350,"fUST",-500.0,0.00016164,2,"2025-04-04T08:30:36.350",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117680,1743755436360,"fUST",-691.59,0.00016164,2,"2025-04-04T08:30:36.360",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117681,1743755436370,"fUST",-500.0,0.00016164,2,"2025-04-04T08:30:36.370",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117682,1743755436381,"fUST",-1528.4,0.00016164,2,"2025-04-04T08:30:36.381",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117683,1743755436391,"fUST",-500.0,0.00016164,2,"2025-04-04T08:30:36.391",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117684,1743755436401,"fUST",-583.85,0.00016164,2,"2025-04-04T08:30:36.401",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117685,1743755436411,"fUST",-500.0,0.00016164,2,"2025-04-04T08:30:36.411",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117686,1743755436420,"fUST",-942.56,0.00016164,2,"2025-04-04T08:30:36.420",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117687,1743755436430,"fUST",-500.0,0.00016164,2,"2025-04-04T08:30:36.430",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117688,1743755436440,"fUST",-500.0,0.00016164,2,"2025-04-04T08:30:36.440",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117689,1743755436450,"fUST",-550.38,0.00016437,2,"2025-04-04T08:30:36.450",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117690,1743755436460,"fUST",-500.0,0.00016437,2,"2025-04-04T08:30:36.460",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117691,1743755436469,"fUST",-200.0,0.00016438,2,"2025-04-04T08:30:36.469",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117692,1743755436479,"fUST",-500.0,0.00016438,2,"2025-04-04T08:30:36.479",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117693,1743755436491,"fUST",-691.59,0.00016438,2,"2025-04-04T08:30:36.491",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117694,1743755436500,"fUST",-500.0,0.00016438,2,"2025-04-04T08:30:36.500",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117695,1743755436509,"fUST",-500.0,0.00016438,2,"2025-04-04T08:30:36.509",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117696,1743755436519,"fUST",-1528.4,0.00016438,2,"2025-04-04T08:30:36.519",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117697,1743755436529,"fUST",-500.0,0.00016438,2,"2025-04-04T08:30:36.529",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117698,1743755436538,"fUST",-583.85,0.00016438,2,"2025-04-04T08:30:36.538",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117699,1743755436548,"fUST",-500.0,0.00016438,2,"2025-04-04T08:30:36.548",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117700,1743755436558,"fUST",-942.56,0.00016438,2,"2025-04-04T08:30:36.558",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117701,1743755436569,"fUST",-500.0,0.00016438,2,"2025-04-04T08:30:36.569",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117702,1743755436580,"fUST",-183.24,0.00016438,2,"2025-04-04T08:30:36.580",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117703,1743755436590,"fUST",-587.0,0.0001645,2,"2025-04-04T08:30:36.590",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117704,1743755436601,"fUST",-550.38,0.00016711,2,"2025-04-04T08:30:36.601",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117705,1743755436611,"fUST",-500.0,0.00016711,2,"2025-04-04T08:30:36.611",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117706,1743755436623,"fUST",-500.0,0.00016712,2,"2025-04-04T08:30:36.623",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117707,1743755436633,"fUST",-691.59,0.00016712,2,"2025-04-04T08:30:36.633",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117708,1743755436643,"fUST",-500.0,0.00016712,2,"2025-04-04T08:30:36.643",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117709,1743755436652,"fUST",-1528.4,0.00016712,2,"2025-04-04T08:30:36.652",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117710,1743755436662,"fUST",-500.0,0.00016712,2,"2025-04-04T08:30:36.662",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117711,1743755436671,"fUST",-583.85,0.00016712,2,"2025-04-04T08:30:36.671",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117712,1743755436680,"fUST",-500.0,0.00016712,2,"2025-04-04T08:30:36.680",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117713,1743755436689,"fUST",-942.56,0.00016712,2,"2025-04-04T08:30:36.689",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117714,1743755436699,"fUST",-500.0,0.00016712,2,"2025-04-04T08:30:36.699",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117715,1743755436709,"fUST",-3872.83457307,0.00016831,2,"2025-04-04T08:30:36.709",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117716,1743755436719,"fUST",-550.38,0.00016985,2,"2025-04-04T08:30:36.719",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117717,1743755436729,"fUST",-500.0,0.00016985,2,"2025-04-04T08:30:36.729",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117718,1743755436739,"fUST",-500.0,0.00016986,2,"2025-04-04T08:30:36.739",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117719,1743755436748,"fUST",-691.59,0.00016986,2,"2025-04-04T08:30:36.748",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117720,1743755436757,"fUST",-500.0,0.00016986,2,"2025-04-04T08:30:36.757",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117721,1743755436767,"fUST",-1528.4,0.00016986,2,"2025-04-04T08:30:36.767",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117722,1743755436776,"fUST",-500.0,0.00016986,2,"2025-04-04T08:30:36.776",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117723,1743755436785,"fUST",-583.85,0.00016986,2,"2025-04-04T08:30:36.785",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117724,1743755436794,"fUST",-500.0,0.00016986,2,"2025-04-04T08:30:36.794",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117725,1743755436804,"fUST",-942.56,0.00016986,2,"2025-04-04T08:30:36.804",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117726,1743755436814,"fUST",-500.0,0.00016986,2,"2025-04-04T08:30:36.814",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117727,1743755436823,"fUST",-202.30960398,0.00017037,2,"2025-04-04T08:30:36.823",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117728,1743755436833,"fUST",-550.38,0.00017259,2,"2025-04-04T08:30:36.833",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117729,1743755436843,"fUST",-500.0,0.00017259,2,"2025-04-04T08:30:36.843",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117730,1743755436853,"fUST",-192.07,0.0001726,2,"2025-04-04T08:30:36.853",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117731,1743755436864,"fUST",-691.59,0.0001726,2,"2025-04-04T08:30:36.864",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117732,1743755436875,"fUST",-500.0,0.0001726,2,"2025-04-04T08:30:36.875",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117733,1743755436886,"fUST",-1528.4,0.0001726,2,"2025-04-04T08:30:36.886",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117734,1743755436898,"fUST",-500.0,0.0001726,2,"2025-04-04T08:30:36.898",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117735,1743755436908,"fUST",-583.85,0.0001726,2,"2025-04-04T08:30:36.908",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117736,1743755436922,"fUST",-500.0,0.0001726,2,"2025-04-04T08:30:36.922",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117737,1743755436932,"fUST",-942.56,0.0001726,2,"2025-04-04T08:30:36.932",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117738,1743755436941,"fUST",-500.0,0.0001726,2,"2025-04-04T08:30:36.941",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117739,1743755436952,"fUST",-151.0,0.00017294,2,"2025-04-04T08:30:36.952",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117740,1743755436963,"fUST",-151.0,0.00017294,2,"2025-04-04T08:30:36.963",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117741,1743755436972,"fUST",-151.0,0.00017294,2,"2025-04-04T08:30:36.972",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117742,1743755436982,"fUST",-500.0,0.00017294,2,"2025-04-04T08:30:36.982",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117743,1743755436991,"fUST",-500.0,0.00017294,2,"2025-04-04T08:30:36.991",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117744,1743755437001,"fUST",-500.0,0.00017294,2,"2025-04-04T08:30:37.001",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117745,1743755437011,"fUST",-500.0,0.00017294,2,"2025-04-04T08:30:37.011",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117746,1743755437021,"fUST",-500.0,0.00017294,2,"2025-04-04T08:30:37.021",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117747,1743755437031,"fUST",-641.01232615,0.00017294,2,"2025-04-04T08:30:37.031",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117748,1743755437040,"fUST",-500.0,0.00017294,2,"2025-04-04T08:30:37.040",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117749,1743755437049,"fUST",-500.0,0.00017294,2,"2025-04-04T08:30:37.049",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117750,1743755437059,"fUST",-1388.34485085,0.00017464,2,"2025-04-04T08:30:37.059",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117751,1743755437068,"fUST",-550.38,0.00017533,2,"2025-04-04T08:30:37.068",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117752,1743755437078,"fUST",-513.37392675,0.00017533,2,"2025-04-04T08:30:37.078",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117753,1743755437088,"fUST",-691.59,0.00017534,2,"2025-04-04T08:30:37.088",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117754,1743755437098,"fUST",-500.0,0.00017534,2,"2025-04-04T08:30:37.098",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117755,1743755437108,"fUST",-1528.4,0.00017534,2,"2025-04-04T08:30:37.108",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117756,1743755437118,"fUST",-500.0,0.00017534,2,"2025-04-04T08:30:37.118",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117757,1743755437128,"fUST",-583.85,0.00017534,2,"2025-04-04T08:30:37.128",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117758,1743755437137,"fUST",-500.0,0.00017534,2,"2025-04-04T08:30:37.137",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117759,1743755437146,"fUST",-942.56,0.00017534,2,"2025-04-04T08:30:37.146",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117760,1743755437155,"fUST",-500.0,0.00017534,2,"2025-04-04T08:30:37.155",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117761,1743755437165,"fUST",-168.054552,0.00017613,2,"2025-04-04T08:30:37.165",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117762,1743755437175,"fUST",-3872.83457307,0.00017797,2,"2025-04-04T08:30:37.175",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117763,1743755437184,"fUST",-550.38,0.00017807,2,"2025-04-04T08:30:37.184",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117764,1743755437194,"fUST",-438.13210534,0.00017807,2,"2025-04-04T08:30:37.194",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117765,1743755437204,"fUST",-691.59,0.00017808,2,"2025-04-04T08:30:37.204",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117766,1743755437213,"fUST",-500.0,0.00017808,2,"2025-04-04T08:30:37.213",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117767,1743755437223,"fUST",-1528.4,0.00017808,2,"2025-04-04T08:30:37.223",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117768,1743755437233,"fUST",-500.0,0.00017808,2,"2025-04-04T08:30:37.233",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117769,1743755437243,"fUST",-583.85,0.00017808,2,"2025-04-04T08:30:37.243",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117770,1743755437253,"fUST",-500.0,0.00017808,2,"2025-04-04T08:30:37.253",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117771,1743755437263,"fUST",-942.56,0.00017808,2,"2025-04-04T08:30:37.263",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117772,1743755437272,"fUST",-500.0,0.00017808,2,"2025-04-04T08:30:37.272",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117773,1743755437283,"fUST",-459.19996,0.00017808,2,"2025-04-04T08:30:37.283",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117774,1743755437293,"fUST",-459.19996,0.00017808,2,"2025-04-04T08:30:37.293",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117775,1743755437303,"fUST",-823.0,0.00018027,2,"2025-04-04T08:30:37.303",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117776,1743755437312,"fUST",-419.12848707,0.0001803,2,"2025-04-04T08:30:37.312",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117777,1743755437322,"fUST",-550.38,0.00018081,2,"2025-04-04T08:30:37.322",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117778,1743755437332,"fUST",-151.0,0.00018082,2,"2025-04-04T08:30:37.332",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117779,1743755437341,"fUST",-691.59,0.00018082,2,"2025-04-04T08:30:37.341",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117780,1743755437351,"fUST",-500.0,0.00018082,2,"2025-04-04T08:30:37.351",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117781,1743755437360,"fUST",-151.0,0.00018082,2,"2025-04-04T08:30:37.360",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117782,1743755437370,"fUST",-1528.4,0.00018082,2,"2025-04-04T08:30:37.370",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117783,1743755437380,"fUST",-500.0,0.00018082,2,"2025-04-04T08:30:37.380",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117784,1743755437390,"fUST",-583.85,0.00018082,2,"2025-04-04T08:30:37.390",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117785,1743755437401,"fUST",-500.0,0.00018082,2,"2025-04-04T08:30:37.401",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117786,1743755437411,"fUST",-942.56,0.00018082,2,"2025-04-04T08:30:37.411",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117787,1743755437421,"fUST",-610.12,0.00018082,2,"2025-04-04T08:30:37.421",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117788,1743755437431,"fUST",-209.00000092,0.00018196,2,"2025-04-04T08:30:37.431",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117789,1743755437440,"fUST",-151.0,0.00018196,2,"2025-04-04T08:30:37.440",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117790,1743755437450,"fUST",-151.0,0.00018196,2,"2025-04-04T08:30:37.450",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117791,1743755437460,"fUST",-250.0,0.000183,2,"2025-04-04T08:30:37.460",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117792,1743755437470,"fUST",-1571.98253863,0.00018315,2,"2025-04-04T08:30:37.470",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117793,1743755437479,"fUST",-550.38,0.00018355,2,"2025-04-04T08:30:37.479",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117794,1743755437488,"fUST",-691.59,0.00018356,2,"2025-04-04T08:30:37.488",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117795,1743755437498,"fUST",-231.22665508,0.00018356,2,"2025-04-04T08:30:37.498",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117796,1743755437508,"fUST",-1528.4,0.00018356,2,"2025-04-04T08:30:37.508",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117797,1743755437517,"fUST",-500.0,0.00018356,2,"2025-04-04T08:30:37.517",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117798,1743755437527,"fUST",-583.85,0.00018356,2,"2025-04-04T08:30:37.527",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117799,1743755437537,"fUST",-500.0,0.00018356,2,"2025-04-04T08:30:37.537",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117800,1743755437547,"fUST",-942.56,0.00018356,2,"2025-04-04T08:30:37.547",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117801,1743755437556,"fUST",-550.38,0.00018629,2,"2025-04-04T08:30:37.556",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117802,1743755437566,"fUST",-691.59,0.0001863,2,"2025-04-04T08:30:37.566",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117803,1743755437577,"fUST",-1528.4,0.0001863,2,"2025-04-04T08:30:37.577",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117804,1743755437588,"fUST",-500.0,0.0001863,2,"2025-04-04T08:30:37.588",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117805,1743755437598,"fUST",-583.85,0.0001863,2,"2025-04-04T08:30:37.598",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117806,1743755437608,"fUST",-500.0,0.0001863,2,"2025-04-04T08:30:37.608",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117807,1743755437619,"fUST",-942.56,0.0001863,2,"2025-04-04T08:30:37.619",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117808,1743755437628,"fUST",-3872.83457307,0.00018762,2,"2025-04-04T08:30:37.628",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117809,1743755437638,"fUST",-550.38,0.00018903,2,"2025-04-04T08:30:37.638",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117810,1743755437648,"fUST",-691.59,0.00018904,2,"2025-04-04T08:30:37.648",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117811,1743755437658,"fUST",-1528.4,0.00018904,2,"2025-04-04T08:30:37.658",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117812,1743755437668,"fUST",-500.0,0.00018904,2,"2025-04-04T08:30:37.668",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117813,1743755437678,"fUST",-583.85,0.00018904,2,"2025-04-04T08:30:37.678",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117815,1743755437687,"fUST",-500.0,0.00018904,2,"2025-04-04T08:30:37.687",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117817,1743755437698,"fUST",-942.56,0.00018904,2,"2025-04-04T08:30:37.698",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117818,1743755437707,"fUST",-550.38,0.00019177,2,"2025-04-04T08:30:37.707",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117819,1743755437717,"fUST",-691.59,0.00019178,2,"2025-04-04T08:30:37.717",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117820,1743755437727,"fUST",-1528.4,0.00019178,2,"2025-04-04T08:30:37.727",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117822,1743755437736,"fUST",-577.58839419,0.00019178,2,"2025-04-04T08:30:37.736",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117824,1743755437746,"fUST",-583.85,0.00019178,2,"2025-04-04T08:30:37.746",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117826,1743755437756,"fUST",-500.0,0.00019178,2,"2025-04-04T08:30:37.756",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117828,1743755437766,"fUST",-942.56,0.00019178,2,"2025-04-04T08:30:37.766",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117830,1743755437776,"fUST",-302.0,0.00019178,2,"2025-04-04T08:30:37.776",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117831,1743755437785,"fUST",-800.0,0.00019371,2,"2025-04-04T08:30:37.785",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117834,1743755437796,"fUST",-800.0,0.00019402,2,"2025-04-04T08:30:37.796",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117835,1743755437806,"fUST",-550.38,0.00019451,2,"2025-04-04T08:30:37.806",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117838,1743755437816,"fUST",-691.59,0.00019452,2,"2025-04-04T08:30:37.816",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117839,1743755437827,"fUST",-1528.4,0.00019452,2,"2025-04-04T08:30:37.827",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117841,1743755437837,"fUST",-583.85,0.00019452,2,"2025-04-04T08:30:37.837",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117842,1743755437848,"fUST",-500.0,0.00019452,2,"2025-04-04T08:30:37.848",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117843,1743755437858,"fUST",-942.56,0.00019452,2,"2025-04-04T08:30:37.858",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117844,1743755437869,"fUST",-193.471,0.00019529,2,"2025-04-04T08:30:37.869",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117845,1743755437878,"fUST",-550.38,0.00019725,2,"2025-04-04T08:30:37.878",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117846,1743755437888,"fUST",-151.0,0.00019726,2,"2025-04-04T08:30:37.888",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117847,1743755437899,"fUST",-691.59,0.00019726,2,"2025-04-04T08:30:37.899",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117848,1743755437910,"fUST",-1528.4,0.00019726,2,"2025-04-04T08:30:37.910",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117849,1743755437921,"fUST",-583.85,0.00019726,2,"2025-04-04T08:30:37.921",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117851,1743755437932,"fUST",-548.73239944,0.00019726,2,"2025-04-04T08:30:37.932",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117853,1743755437941,"fUST",-942.56,0.00019726,2,"2025-04-04T08:30:37.941",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117854,1743755437951,"fUST",-459.19996,0.00019726,2,"2025-04-04T08:30:37.951",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117855,1743755437961,"fUST",-459.19996,0.00019726,2,"2025-04-04T08:30:37.961",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117856,1743755437970,"fUST",-3872.83457307,0.00019728,2,"2025-04-04T08:30:37.970",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117857,1743755437979,"fUST",-1152.0,0.00019756,2,"2025-04-04T08:30:37.979",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117858,1743755437989,"fUST",-151.0,0.0001976,2,"2025-04-04T08:30:37.989",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117859,1743755438001,"fUST",-187.5,0.0001976,2,"2025-04-04T08:30:38.001",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117860,1743755438010,"fUST",-1515.09860617,0.0001998,2,"2025-04-04T08:30:38.010",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117861,1743755438020,"fUST",-550.38,0.00019999,2,"2025-04-04T08:30:38.020",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117862,1743755438029,"fUST",-325.14551611,0.0002,2,"2025-04-04T08:30:38.029",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117863,1743755438039,"fUST",-299.93617855,0.0002,2,"2025-04-04T08:30:38.039",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117864,1743755438049,"fUST",-691.72523178,0.0002,2,"2025-04-04T08:30:38.049",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117865,1743755438059,"fUST",-1528.42944345,0.0002,2,"2025-04-04T08:30:38.059",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117866,1743755438068,"fUST",-583.88519091,0.0002,2,"2025-04-04T08:30:38.068",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117867,1743755438078,"fUST",-942.67414295,0.0002,2,"2025-04-04T08:30:38.078",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117869,1743755438088,"fUST",-151.0,0.00020072,2,"2025-04-04T08:30:38.088",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117870,1743755438098,"fUST",-550.39648789,0.00020273,2,"2025-04-04T08:30:38.098",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117871,1743755438107,"fUST",-1000.0,0.00020339,2,"2025-04-04T08:30:38.107",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117872,1743755438116,"fUST",-2213.609,0.00020347,2,"2025-04-04T08:30:38.116",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117873,1743755438128,"fUST",-500.0,0.00020475,2,"2025-04-04T08:30:38.128",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117874,1743755438137,"fUST",-501.4549313,0.00020475,2,"2025-04-04T08:30:38.137",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117876,1743755438147,"fUST",-500.0,0.00020475,2,"2025-04-04T08:30:38.147",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117877,1743755438157,"fUST",-500.0,0.00020475,2,"2025-04-04T08:30:38.157",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117878,1743755438167,"fUST",-200.0,0.00020528,2,"2025-04-04T08:30:38.167",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117879,1743755438177,"fUST",-406.800956,0.00020548,2,"2025-04-04T08:30:38.177",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117880,1743755438187,"fUST",-500.0,0.00020669,2,"2025-04-04T08:30:38.187",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117881,1743755438197,"fUST",-3872.83457307,0.00020693,2,"2025-04-04T08:30:38.197",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117882,1743755438206,"fUST",-800.0,0.00020809,2,"2025-04-04T08:30:38.206",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117883,1743755438216,"fUST",-1000.0,0.00020834,2,"2025-04-04T08:30:38.216",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117884,1743755438226,"fUST",-1000.0,0.00020834,2,"2025-04-04T08:30:38.226",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117885,1743755438235,"fUST",-1000.0,0.00020834,2,"2025-04-04T08:30:38.235",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117886,1743755438245,"fUST",-1000.0,0.00020834,2,"2025-04-04T08:30:38.245",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117887,1743755438255,"fUST",-1000.0,0.00020834,2,"2025-04-04T08:30:38.255",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117888,1743755438265,"fUST",-1000.0,0.00020834,2,"2025-04-04T08:30:38.265",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117889,1743755438275,"fUST",-500.0,0.00020932,2,"2025-04-04T08:30:38.275",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117890,1743755438284,"fUST",-500.0,0.00020932,2,"2025-04-04T08:30:38.284",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117891,1743755438295,"fUST",-500.0,0.00020932,2,"2025-04-04T08:30:38.295",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117892,1743755438305,"fUST",-500.0,0.00020932,2,"2025-04-04T08:30:38.305",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117893,1743755438314,"fUST",-500.0,0.00020932,2,"2025-04-04T08:30:38.314",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117894,1743755438324,"fUST",-204.554846,0.00020932,2,"2025-04-04T08:30:38.324",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117895,1743755438333,"fUST",-152.215,0.00021,2,"2025-04-04T08:30:38.333",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117898,1743755438343,"fUST",-152.24,0.00021,2,"2025-04-04T08:30:38.343",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117901,1743755438353,"fUST",-1000.0,0.00021028,2,"2025-04-04T08:30:38.353",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117902,1743755438362,"fUST",-500.0,0.00021133,2,"2025-04-04T08:30:38.362",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117903,1743755438373,"fUST",-500.0,0.00021133,2,"2025-04-04T08:30:38.373",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117904,1743755438383,"fUST",-500.0,0.00021133,2,"2025-04-04T08:30:38.383",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117905,1743755438393,"fUST",-1000.0,0.00021153,2,"2025-04-04T08:30:38.393",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117906,1743755438403,"fUST",-875.81593026,0.00021157,2,"2025-04-04T08:30:38.403",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117907,1743755438413,"fUST",-1000.0,0.00021157,2,"2025-04-04T08:30:38.413",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117908,1743755438423,"fUST",-1388.34485085,0.00021331,2,"2025-04-04T08:30:38.423",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117909,1743755438433,"fUST",-388.1829343,0.00021339,2,"2025-04-04T08:30:38.433",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117910,1743755438442,"fUST",-800.0,0.00021344,2,"2025-04-04T08:30:38.442",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117911,1743755438452,"fUST",-503.10763081,0.00021422,2,"2025-04-04T08:30:38.452",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117912,1743755438462,"fUST",-500.0,0.00021471,2,"2025-04-04T08:30:38.462",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117913,1743755438471,"fUST",-500.0,0.00021471,2,"2025-04-04T08:30:38.471",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117914,1743755438480,"fUST",-500.0,0.00021471,2,"2025-04-04T08:30:38.480",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117915,1743755438490,"fUST",-501.4810687,0.00021471,2,"2025-04-04T08:30:38.490",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117916,1743755438499,"fUST",-500.0,0.00021471,2,"2025-04-04T08:30:38.499",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117917,1743755438509,"fUST",-512.85051792,0.00021471,2,"2025-04-04T08:30:38.509",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117918,1743755438518,"fUST",-500.0,0.00021471,2,"2025-04-04T08:30:38.518",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117919,1743755438528,"fUST",-500.0,0.00021471,2,"2025-04-04T08:30:38.528",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117920,1743755438537,"fUST",-500.0,0.00021471,2,"2025-04-04T08:30:38.537",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117921,1743755438547,"fUST",-500.0,0.00021471,2,"2025-04-04T08:30:38.547",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117922,1743755438556,"fUST",-400.15665531,0.00021471,2,"2025-04-04T08:30:38.556",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117923,1743755438566,"fUST",-168.054552,0.00021526,2,"2025-04-04T08:30:38.566",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117924,1743755438575,"fUST",-217.0831792,0.00021534,2,"2025-04-04T08:30:38.575",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117925,1743755438584,"fUST",-1957.38979801,0.0002165,3,"2025-04-04T08:30:38.584",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117926,1743755438594,"fUST",-13793.36214503,0.0002165,3,"2025-04-04T08:30:38.594",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117927,1743755438603,"fUST",-292.0,0.0002165,2,"2025-04-04T08:30:38.603",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117928,1743755438612,"fUST",-3872.83457307,0.00021659,3,"2025-04-04T08:30:38.612",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117929,1743755438623,"fUST",-459.19996,0.0002176,2,"2025-04-04T08:30:38.623",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117930,1743755438633,"fUST",-459.19996,0.0002176,2,"2025-04-04T08:30:38.633",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117931,1743755438643,"fUST",-369.4764848,0.0002176,2,"2025-04-04T08:30:38.643",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117932,1743755438652,"fUST",-499.7638309,0.0002176,2,"2025-04-04T08:30:38.652",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117933,1743755438662,"fUST",-359.5753439,0.0002176,2,"2025-04-04T08:30:38.662",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117935,1743755438671,"fUST",-359.5753439,0.0002176,2,"2025-04-04T08:30:38.671",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117936,1743755438680,"fUST",-359.5753439,0.0002176,2,"2025-04-04T08:30:38.680",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117937,1743755438689,"fUST",-359.5753439,0.0002176,2,"2025-04-04T08:30:38.689",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117938,1743755438698,"fUST",-359.5753439,0.0002176,2,"2025-04-04T08:30:38.698",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117939,1743755438708,"fUST",-684.8775165,0.0002176,2,"2025-04-04T08:30:38.708",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117940,1743755438717,"fUST",-800.0,0.00021767,2,"2025-04-04T08:30:38.717",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117941,1743755438726,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:38.726",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117942,1743755438735,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:38.735",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117943,1743755438744,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:38.744",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117944,1743755438754,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:38.754",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117945,1743755438763,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:38.763",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117946,1743755438773,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:38.773",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117947,1743755438782,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:38.782",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117948,1743755438791,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:38.791",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117949,1743755438802,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:38.802",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117950,1743755438811,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:38.811",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117951,1743755438820,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:38.820",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117952,1743755438830,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:38.830",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117953,1743755438839,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:38.839",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117954,1743755438849,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:38.849",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117955,1743755438858,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:38.858",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117956,1743755438868,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:38.868",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117957,1743755438878,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:38.878",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117958,1743755438888,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:38.888",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117959,1743755438897,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:38.897",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117960,1743755438907,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:38.907",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117961,1743755438919,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:38.919",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117962,1743755438928,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:38.928",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117963,1743755438938,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:38.938",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117964,1743755438948,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:38.948",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117965,1743755438959,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:38.959",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117966,1743755438969,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:38.969",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117967,1743755438978,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:38.978",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117968,1743755438988,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:38.988",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117969,1743755438999,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:38.999",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117970,1743755439009,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:39.009",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117971,1743755439020,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:39.020",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117972,1743755439029,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:39.029",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117973,1743755439038,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:39.038",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117974,1743755439047,"fUST",-153.0,0.00021918,2,"2025-04-04T08:30:39.047",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117975,1743755439057,"fUST",-151.0,0.00021918,7,"2025-04-04T08:30:39.057",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117976,1743755439066,"fUST",-500.0,0.00021973,2,"2025-04-04T08:30:39.066",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117977,1743755439075,"fUST",-504.80763311,0.00021973,2,"2025-04-04T08:30:39.075",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117978,1743755439085,"fUST",-500.0,0.00021973,2,"2025-04-04T08:30:39.085",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117979,1743755439097,"fUST",-500.0,0.00021973,2,"2025-04-04T08:30:39.097",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117980,1743755439106,"fUST",-500.0,0.00021973,2,"2025-04-04T08:30:39.106",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117981,1743755439115,"fUST",-615.71153032,0.00021973,2,"2025-04-04T08:30:39.115",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117982,1743755439125,"fUST",-500.0,0.00021973,2,"2025-04-04T08:30:39.125",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117983,1743755439135,"fUST",-500.0,0.00021973,2,"2025-04-04T08:30:39.135",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117984,1743755439144,"fUST",-151.0,0.00021973,7,"2025-04-04T08:30:39.144",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117985,1743755439153,"fUST",-459.19996,0.0002199,2,"2025-04-04T08:30:39.153",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117986,1743755439163,"fUST",-459.19996,0.0002199,2,"2025-04-04T08:30:39.163",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117987,1743755439172,"fUST",-61337.5616633,0.0002199,2,"2025-04-04T08:30:39.172",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117988,1743755439181,"fUST",-514339.71942691,0.00022,14,"2025-04-04T08:30:39.181",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117989,1743755439191,"fUST",-16496.41,0.00022,14,"2025-04-04T08:30:39.191",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117990,1743755439200,"fUST",-899.0,0.00022,2,"2025-04-04T08:30:39.200",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117991,1743755439209,"fUST",-836.20464454,0.00022,2,"2025-04-04T08:30:39.209",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117992,1743755439219,"fUST",-7358.76,0.00022,14,"2025-04-04T08:30:39.219",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117993,1743755439228,"fUST",-2525.53,0.00022,2,"2025-04-04T08:30:39.228",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117994,1743755439237,"fUST",-151.0,0.00022,7,"2025-04-04T08:30:39.237",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117995,1743755439246,"fUST",-7791.46,0.00022,14,"2025-04-04T08:30:39.246",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117996,1743755439256,"fUST",-300.0,0.00022,2,"2025-04-04T08:30:39.256",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117997,1743755439265,"fUST",-1000.0,0.00022,2,"2025-04-04T08:30:39.265",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117998,1743755439275,"fUST",-459.19996,0.00022,2,"2025-04-04T08:30:39.275",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357117999,1743755439284,"fUST",-459.19996,0.00022,2,"2025-04-04T08:30:39.284",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118000,1743755439294,"fUST",-800.0,0.00022034,2,"2025-04-04T08:30:39.294",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118001,1743755439414,"fUST",-1170.83,0.00022064,2,"2025-04-04T08:30:39.414",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118002,1743755439424,"fUST",-800.0,0.0002211,2,"2025-04-04T08:30:39.424",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118003,1743755439436,"fUST",-156.44957525,0.00022245,2,"2025-04-04T08:30:39.436",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118004,1743755439446,"fUST",-151.0,0.0002225,7,"2025-04-04T08:30:39.446",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118005,1743755439455,"fUST",-800.0,0.00022252,2,"2025-04-04T08:30:39.455",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118006,1743755439465,"fUST",-1170.83,0.00022338,2,"2025-04-04T08:30:39.465",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118007,1743755439475,"fUST",-153.04710793,0.00022485,5,"2025-04-04T08:30:39.475",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118008,1743755439484,"fUST",-200.48860388,0.00022485,5,"2025-04-04T08:30:39.484",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118009,1743755439494,"fUST",-200.4055275,0.00022485,5,"2025-04-04T08:30:39.494",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118010,1743755439503,"fUST",-500.0,0.00022485,5,"2025-04-04T08:30:39.503",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118011,1743755439513,"fUST",-161.09904262,0.00022485,5,"2025-04-04T08:30:39.513",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118012,1743755439523,"fUST",-200.84366802,0.00022485,5,"2025-04-04T08:30:39.523",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118013,1743755439532,"fUST",-155.42000001,0.00022485,5,"2025-04-04T08:30:39.532",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118014,1743755439542,"fUST",-500.0,0.00022485,5,"2025-04-04T08:30:39.542",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118015,1743755439552,"fUST",-151.15932509,0.00022485,5,"2025-04-04T08:30:39.552",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118016,1743755439562,"fUST",-500.0,0.00022485,5,"2025-04-04T08:30:39.562",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118017,1743755439572,"fUST",-214.31769624,0.00022485,5,"2025-04-04T08:30:39.572",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118018,1743755439582,"fUST",-248.97275682,0.00022485,5,"2025-04-04T08:30:39.582",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118019,1743755439591,"fUST",-500.0,0.00022485,5,"2025-04-04T08:30:39.591",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118020,1743755439601,"fUST",-166.63121456,0.00022485,5,"2025-04-04T08:30:39.601",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118021,1743755439611,"fUST",-919.19731103,0.00022485,5,"2025-04-04T08:30:39.611",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118023,1743755439621,"fUST",-459.19996,0.00022485,2,"2025-04-04T08:30:39.621",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118024,1743755439631,"fUST",-459.19996,0.00022485,2,"2025-04-04T08:30:39.631",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118025,1743755439640,"fUST",-200.0,0.000225,2,"2025-04-04T08:30:39.640",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118026,1743755439649,"fUST",-160.0,0.00022503,3,"2025-04-04T08:30:39.649",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118027,1743755439659,"fUST",-898.54735088,0.00022512,5,"2025-04-04T08:30:39.659",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118028,1743755439669,"fUST",-500.0,0.00022512,5,"2025-04-04T08:30:39.669",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118030,1743755439678,"fUST",-500.0,0.00022512,5,"2025-04-04T08:30:39.678",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118032,1743755439687,"fUST",-500.0,0.00022512,5,"2025-04-04T08:30:39.687",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118033,1743755439698,"fUST",-500.0,0.0002254,5,"2025-04-04T08:30:39.698",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118034,1743755439707,"fUST",-500.0,0.0002254,5,"2025-04-04T08:30:39.707",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118035,1743755439717,"fUST",-500.0,0.0002254,5,"2025-04-04T08:30:39.717",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118036,1743755439726,"fUST",-500.0,0.00022567,5,"2025-04-04T08:30:39.726",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118037,1743755439736,"fUST",-630.86397442,0.00022567,5,"2025-04-04T08:30:39.736",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118038,1743755439745,"fUST",-500.0,0.00022567,5,"2025-04-04T08:30:39.745",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118039,1743755439757,"fUST",-500.0,0.00022595,5,"2025-04-04T08:30:39.757",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118040,1743755439767,"fUST",-500.0,0.00022595,5,"2025-04-04T08:30:39.767",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118041,1743755439776,"fUST",-544.48713393,0.00022602,2,"2025-04-04T08:30:39.776",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118042,1743755439785,"fUST",-1170.83,0.00022612,2,"2025-04-04T08:30:39.785",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118043,1743755439794,"fUST",-500.0,0.00022622,5,"2025-04-04T08:30:39.794",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118044,1743755439804,"fUST",-500.0,0.00022622,5,"2025-04-04T08:30:39.804",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118045,1743755439813,"fUST",-3872.83457307,0.00022624,4,"2025-04-04T08:30:39.813",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118046,1743755439823,"fUST",-500.0,0.00022649,5,"2025-04-04T08:30:39.823",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118047,1743755439832,"fUST",-500.0,0.00022649,5,"2025-04-04T08:30:39.832",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118048,1743755439843,"fUST",-500.0,0.00022677,5,"2025-04-04T08:30:39.843",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118049,1743755439853,"fUST",-500.0,0.00022677,5,"2025-04-04T08:30:39.853",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118050,1743755439863,"fUST",-1170.83,0.00022886,2,"2025-04-04T08:30:39.863",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118051,1743755439873,"fUST",-800.0,0.00022905,2,"2025-04-04T08:30:39.873",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118052,1743755439883,"fUST",-500.0,0.00022981,2,"2025-04-04T08:30:39.883",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118053,1743755439893,"fUST",-2000.0,0.00023,14,"2025-04-04T08:30:39.893",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118054,1743755439904,"fUST",-7757.0,0.00023,2,"2025-04-04T08:30:39.904",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118055,1743755439914,"fUST",-282.0,0.00023,5,"2025-04-04T08:30:39.914",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118056,1743755439926,"fUST",-500.0,0.00023,3,"2025-04-04T08:30:39.926",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118057,1743755439935,"fUST",-500.0,0.00023,3,"2025-04-04T08:30:39.935",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118058,1743755439947,"fUST",-500.0,0.00023,3,"2025-04-04T08:30:39.947",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118059,1743755439957,"fUST",-500.0,0.00023,3,"2025-04-04T08:30:39.957",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118060,1743755439966,"fUST",-500.0,0.00023,2,"2025-04-04T08:30:39.966",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118061,1743755439978,"fUST",-500.0,0.00023,3,"2025-04-04T08:30:39.978",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118062,1743755439988,"fUST",-500.0,0.00023,3,"2025-04-04T08:30:39.988",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118063,1743755440000,"fUST",-500.0,0.00023,3,"2025-04-04T08:30:40.000",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118064,1743755440011,"fUST",-151.0,0.00023,7,"2025-04-04T08:30:40.011",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118065,1743755440021,"fUST",-160.0,0.00023,3,"2025-04-04T08:30:40.021",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118066,1743755440031,"fUST",-500.0,0.0002302,2,"2025-04-04T08:30:40.031",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118067,1743755440040,"fUST",-500.0,0.00023024,2,"2025-04-04T08:30:40.040",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118068,1743755440051,"fUST",-500.0,0.00023083,2,"2025-04-04T08:30:40.051",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118069,1743755440061,"fUST",-600.0,0.00023111,2,"2025-04-04T08:30:40.061",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118070,1743755440071,"fUST",-1170.83,0.0002316,2,"2025-04-04T08:30:40.071",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118071,1743755440080,"fUST",-500.0,0.00023165,2,"2025-04-04T08:30:40.080",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118072,1743755440089,"fUST",-1300.0,0.00023188,2,"2025-04-04T08:30:40.089",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118073,1743755440099,"fUST",-7358.76,0.000232,14,"2025-04-04T08:30:40.099",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118074,1743755440108,"fUST",-152.24,0.000232,2,"2025-04-04T08:30:40.108",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118075,1743755440117,"fUST",-500.0,0.00023201,2,"2025-04-04T08:30:40.117",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118076,1743755440127,"fUST",-459.19996,0.00023201,2,"2025-04-04T08:30:40.127",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118077,1743755440137,"fUST",-459.19996,0.00023201,2,"2025-04-04T08:30:40.137",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118078,1743755440146,"fUST",-600.0,0.00023226,2,"2025-04-04T08:30:40.146",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118080,1743755440155,"fUST",-185.8554966,0.00023231,2,"2025-04-04T08:30:40.155",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118082,1743755440164,"fUST",-500.0,0.00023234,2,"2025-04-04T08:30:40.164",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118083,1743755440173,"fUST",-500.0,0.00023256,2,"2025-04-04T08:30:40.173",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118084,1743755440182,"fUST",-500.0,0.00023298,2,"2025-04-04T08:30:40.182",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118085,1743755440191,"fUST",-7791.46,0.000233,14,"2025-04-04T08:30:40.191",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118086,1743755440201,"fUST",-500.0,0.00023312,2,"2025-04-04T08:30:40.201",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118087,1743755440210,"fUST",-500.0,0.00023324,2,"2025-04-04T08:30:40.210",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118088,1743755440220,"fUST",-613.41762937,0.00023333,3,"2025-04-04T08:30:40.220",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118089,1743755440229,"fUST",-151.0,0.00023337,7,"2025-04-04T08:30:40.229",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118090,1743755440239,"fUST",-500.0,0.00023361,2,"2025-04-04T08:30:40.239",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118091,1743755440248,"fUST",-600.0,0.00023374,2,"2025-04-04T08:30:40.248",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118092,1743755440258,"fUST",-500.0,0.00023374,2,"2025-04-04T08:30:40.258",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118093,1743755440267,"fUST",-631.0,0.000234,2,"2025-04-04T08:30:40.267",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118094,1743755440277,"fUST",-1300.0,0.00023404,2,"2025-04-04T08:30:40.277",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118095,1743755440286,"fUST",-600.0,0.00023409,2,"2025-04-04T08:30:40.286",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118096,1743755440295,"fUST",-600.0,0.00023414,2,"2025-04-04T08:30:40.295",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118097,1743755440305,"fUST",-1300.0,0.00023415,2,"2025-04-04T08:30:40.305",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118098,1743755440314,"fUST",-500.0,0.00023416,2,"2025-04-04T08:30:40.314",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118100,1743755440323,"fUST",-600.0,0.0002342,2,"2025-04-04T08:30:40.323",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118102,1743755440332,"fUST",-1170.83,0.00023434,2,"2025-04-04T08:30:40.332",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118104,1743755440342,"fUST",-500.0,0.00023442,2,"2025-04-04T08:30:40.342",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118105,1743755440351,"fUST",-500.0,0.00023445,2,"2025-04-04T08:30:40.351",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118106,1743755440360,"fUST",-500.0,0.00023449,2,"2025-04-04T08:30:40.360",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118107,1743755440371,"fUST",-500.0,0.00023466,2,"2025-04-04T08:30:40.371",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118108,1743755440381,"fUST",-1300.0,0.00023468,2,"2025-04-04T08:30:40.381",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118109,1743755440391,"fUST",-500.0,0.00023487,2,"2025-04-04T08:30:40.391",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118110,1743755440401,"fUST",-2000.0,0.000235,2,"2025-04-04T08:30:40.401",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118111,1743755440411,"fUST",-488.0,0.000235,5,"2025-04-04T08:30:40.411",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118112,1743755440420,"fUST",-15662.63,0.000235,5,"2025-04-04T08:30:40.420",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118113,1743755440429,"fUST",-160.0,0.000235,4,"2025-04-04T08:30:40.429",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118114,1743755440438,"fUST",-162.0532939,0.000235,5,"2025-04-04T08:30:40.438",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118115,1743755440448,"fUST",-500.0,0.00023505,2,"2025-04-04T08:30:40.448",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118116,1743755440457,"fUST",-187.79650868,0.00023507,2,"2025-04-04T08:30:40.457",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118117,1743755440467,"fUST",-800.0,0.00023525,2,"2025-04-04T08:30:40.467",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118118,1743755440476,"fUST",-600.0,0.00023528,2,"2025-04-04T08:30:40.476",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118119,1743755440486,"fUST",-500.0,0.00023542,2,"2025-04-04T08:30:40.486",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118120,1743755440495,"fUST",-600.0,0.00023544,2,"2025-04-04T08:30:40.495",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118121,1743755440505,"fUST",-241.0686413,0.00023546,5,"2025-04-04T08:30:40.505",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118122,1743755440515,"fUST",-3872.83457307,0.0002359,4,"2025-04-04T08:30:40.515",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118124,1743755440524,"fUST",-151.0,0.00023594,7,"2025-04-04T08:30:40.524",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118125,1743755440533,"fUST",-187.79650868,0.00023616,2,"2025-04-04T08:30:40.533",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118126,1743755440543,"fUST",-1300.0,0.00023639,2,"2025-04-04T08:30:40.543",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118127,1743755440552,"fUST",-459.19996,0.00023639,2,"2025-04-04T08:30:40.552",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118129,1743755440562,"fUST",-459.19996,0.00023639,2,"2025-04-04T08:30:40.562",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118131,1743755440573,"fUST",-500.0,0.00023659,2,"2025-04-04T08:30:40.573",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118134,1743755440583,"fUST",-385.03752322,0.00023691,2,"2025-04-04T08:30:40.583",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118136,1743755440592,"fUST",-651911.66,0.000237,14,"2025-04-04T08:30:40.592",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118138,1743755440602,"fUST",-16496.41,0.000237,14,"2025-04-04T08:30:40.602",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118140,1743755440612,"fUST",-151.0,0.000237,7,"2025-04-04T08:30:40.612",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118141,1743755440622,"fUST",-459.19996,0.000237,2,"2025-04-04T08:30:40.622",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118142,1743755440631,"fUST",-459.19996,0.000237,2,"2025-04-04T08:30:40.631",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118143,1743755440640,"fUST",-1170.83,0.00023708,2,"2025-04-04T08:30:40.640",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118144,1743755440650,"fUST",-200.0,0.0002371,11,"2025-04-04T08:30:40.650",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118145,1743755440661,"fUST",-600.0,0.00023715,2,"2025-04-04T08:30:40.661",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118146,1743755440670,"fUST",-500.0,0.00023752,2,"2025-04-04T08:30:40.670",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118147,1743755440680,"fUST",-187.79650868,0.00023753,2,"2025-04-04T08:30:40.680",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118148,1743755440689,"fUST",-1300.0,0.00023754,2,"2025-04-04T08:30:40.689",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118149,1743755440698,"fUST",-500.0,0.00023777,2,"2025-04-04T08:30:40.698",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118150,1743755440707,"fUST",-1300.0,0.00023789,2,"2025-04-04T08:30:40.707",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118151,1743755440716,"fUST",-500.0,0.00023791,2,"2025-04-04T08:30:40.716",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118152,1743755440725,"fUST",-600.0,0.00023795,2,"2025-04-04T08:30:40.725",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118153,1743755440735,"fUST",-500.0,0.0002382,2,"2025-04-04T08:30:40.735",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118154,1743755440744,"fUST",-800.0,0.00023833,2,"2025-04-04T08:30:40.744",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118155,1743755440754,"fUST",-500.0,0.00023833,2,"2025-04-04T08:30:40.754",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118156,1743755440763,"fUST",-1300.0,0.00023836,2,"2025-04-04T08:30:40.763",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118157,1743755440772,"fUST",-500.0,0.00023836,2,"2025-04-04T08:30:40.772",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118158,1743755440782,"fUST",-800.0,0.00023841,2,"2025-04-04T08:30:40.782",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118159,1743755440791,"fUST",-187.79650868,0.00023863,2,"2025-04-04T08:30:40.791",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118160,1743755440800,"fUST",-1300.0,0.00023873,2,"2025-04-04T08:30:40.800",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118161,1743755440810,"fUST",-500.0,0.00023899,2,"2025-04-04T08:30:40.810",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118162,1743755440819,"fUST",-1300.0,0.00023906,2,"2025-04-04T08:30:40.819",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118163,1743755440829,"fUST",-600.0,0.00023918,2,"2025-04-04T08:30:40.829",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118164,1743755440838,"fUST",-600.0,0.00023924,2,"2025-04-04T08:30:40.838",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118165,1743755440848,"fUST",-1300.0,0.00023941,2,"2025-04-04T08:30:40.848",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118166,1743755440857,"fUST",-1300.0,0.00023971,2,"2025-04-04T08:30:40.857",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118167,1743755440867,"fUST",-500.0,0.00023971,2,"2025-04-04T08:30:40.867",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118168,1743755440878,"fUST",-187.79650868,0.00023973,2,"2025-04-04T08:30:40.878",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118169,1743755440888,"fUST",-800.0,0.00023977,2,"2025-04-04T08:30:40.888",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118170,1743755440898,"fUST",-1170.83,0.00023982,2,"2025-04-04T08:30:40.898",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118171,1743755440907,"fUST",-800.0,0.00023985,2,"2025-04-04T08:30:40.907",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118172,1743755440918,"fUST",-500.0,0.00023995,2,"2025-04-04T08:30:40.918",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118173,1743755440929,"fUST",-151.0,0.00024,14,"2025-04-04T08:30:40.929",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118174,1743755440938,"fUST",-300.000001,0.00024,2,"2025-04-04T08:30:40.938",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118175,1743755440948,"fUST",-1000.0,0.00024,24,"2025-04-04T08:30:40.948",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118176,1743755440958,"fUST",-593.0,0.00024,4,"2025-04-04T08:30:40.958",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118177,1743755440969,"fUST",-5000.0,0.00024,2,"2025-04-04T08:30:40.969",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118178,1743755440978,"fUST",-1670.1893058,0.00024,2,"2025-04-04T08:30:40.978",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118179,1743755440987,"fUST",-9151.83382319,0.00024,2,"2025-04-04T08:30:40.987",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118180,1743755440998,"fUST",-51302.89446708,0.00024,7,"2025-04-04T08:30:40.998",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118181,1743755441009,"fUST",-37537.55519527,0.00024,7,"2025-04-04T08:30:41.009",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118182,1743755441018,"fUST",-3709.0,0.00024,7,"2025-04-04T08:30:41.018",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118183,1743755441028,"fUST",-44431.51875011,0.00024,2,"2025-04-04T08:30:41.028",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118184,1743755441137,"fUST",-928.14550992,0.00024,2,"2025-04-04T08:30:41.137",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118185,1743755441149,"fUST",-422.505,0.00024,2,"2025-04-04T08:30:41.149",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118189,1743755445063,"fUST",-507.92683116,0.00013698,2,"2025-04-04T08:30:45.063",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118190,1743755445073,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:45.073",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118191,1743755445083,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:45.083",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118192,1743755445093,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:45.093",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118193,1743755445103,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:45.103",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118194,1743755445113,"fUST",-500.0,0.00013698,2,"2025-04-04T08:30:45.113",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118195,1743755445123,"fUST",-500.0,0.00013971,2,"2025-04-04T08:30:45.123",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118196,1743755445134,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:45.134",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118197,1743755445144,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:45.144",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118198,1743755445153,"fUST",-500.0,0.00013972,2,"2025-04-04T08:30:45.153",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118199,1743755445163,"fUST",-500.0,0.00014245,2,"2025-04-04T08:30:45.163",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118200,1743755445172,"fUST",-500.0,0.00014246,2,"2025-04-04T08:30:45.172",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118201,1743755445182,"fUST",-570.98,0.00014246,2,"2025-04-04T08:30:45.182",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118202,1743755445192,"fUST",-567.82598466,0.00014246,2,"2025-04-04T08:30:45.192",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118203,1743755445203,"fUST",-562.96122168,0.00014519,2,"2025-04-04T08:30:45.203",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118204,1743755445212,"fUST",-500.0,0.0001452,2,"2025-04-04T08:30:45.212",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118205,1743755445222,"fUST",-500.0,0.00014793,2,"2025-04-04T08:30:45.222",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118206,1743755445232,"fUST",-500.0,0.00014793,2,"2025-04-04T08:30:45.232",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118207,1743755445241,"fUST",-507.67535005,0.00014793,2,"2025-04-04T08:30:45.241",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118208,1743755445250,"fUST",-500.0,0.00014793,2,"2025-04-04T08:30:45.250",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118209,1743755445260,"fUST",-500.0,0.00014793,2,"2025-04-04T08:30:45.260",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118210,1743755445269,"fUST",-500.0,0.00014793,2,"2025-04-04T08:30:45.269",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118211,1743755445279,"fUST",-218.29400263,0.00014793,2,"2025-04-04T08:30:45.279",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118212,1743755445288,"fUST",-9669.50249351,0.00024,2,"2025-04-04T08:30:45.288",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118213,1743755445297,"fUST",-154.0,0.00024,2,"2025-04-04T08:30:45.297",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118214,1743755445308,"fUST",-459.19996,0.00024,2,"2025-04-04T08:30:45.308",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118215,1743755445317,"fUST",-459.199958,0.00024,2,"2025-04-04T08:30:45.317",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118216,1743755445327,"fUST",-1300.0,0.00024063,2,"2025-04-04T08:30:45.327",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118217,1743755445337,"fUST",-600.0,0.00024063,2,"2025-04-04T08:30:45.337",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118218,1743755445348,"fUST",-500.0,0.00024065,2,"2025-04-04T08:30:45.348",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118219,1743755445358,"fUST",-500.0,0.00024066,2,"2025-04-04T08:30:45.358",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118220,1743755445368,"fUST",-1300.0,0.00024068,2,"2025-04-04T08:30:45.368",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118221,1743755445380,"fUST",-187.79650868,0.00024082,2,"2025-04-04T08:30:45.380",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118222,1743755445390,"fUST",-939.49,0.00024109,2,"2025-04-04T08:30:45.390",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118223,1743755445400,"fUST",-939.49,0.00024109,2,"2025-04-04T08:30:45.400",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118224,1743755445410,"fUST",-939.49,0.00024109,2,"2025-04-04T08:30:45.410",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118225,1743755445420,"fUST",-939.49,0.00024109,2,"2025-04-04T08:30:45.420",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118226,1743755445429,"fUST",-939.49,0.00024109,2,"2025-04-04T08:30:45.429",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118227,1743755445439,"fUST",-939.49,0.00024109,2,"2025-04-04T08:30:45.439",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118228,1743755445449,"fUST",-939.49,0.00024109,2,"2025-04-04T08:30:45.449",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118229,1743755445459,"fUST",-939.49,0.00024109,2,"2025-04-04T08:30:45.459",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118230,1743755445469,"fUST",-939.49,0.00024109,2,"2025-04-04T08:30:45.469",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118231,1743755445479,"fUST",-939.49,0.00024109,2,"2025-04-04T08:30:45.479",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118232,1743755445489,"fUST",-939.49,0.00024109,2,"2025-04-04T08:30:45.489",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118233,1743755445498,"fUST",-939.49,0.00024109,2,"2025-04-04T08:30:45.498",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118234,1743755445508,"fUST",-939.49,0.00024109,2,"2025-04-04T08:30:45.508",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118235,1743755445518,"fUST",-939.49,0.00024109,2,"2025-04-04T08:30:45.518",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118236,1743755445528,"fUST",-939.49,0.00024109,2,"2025-04-04T08:30:45.528",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118237,1743755445537,"fUST",-939.49,0.00024109,2,"2025-04-04T08:30:45.537",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118238,1743755445547,"fUST",-939.49,0.00024109,2,"2025-04-04T08:30:45.547",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118239,1743755445556,"fUST",-939.49,0.00024109,2,"2025-04-04T08:30:45.556",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118240,1743755445566,"fUST",-939.49,0.00024109,2,"2025-04-04T08:30:45.566",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118241,1743755445575,"fUST",-939.49,0.00024109,2,"2025-04-04T08:30:45.575",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118242,1743755445585,"fUST",-939.49,0.00024109,2,"2025-04-04T08:30:45.585",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118243,1743755445595,"fUST",-939.49,0.00024109,2,"2025-04-04T08:30:45.595",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118244,1743755445606,"fUST",-939.49,0.00024109,2,"2025-04-04T08:30:45.606",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118246,1743755445616,"fUST",-939.49258289,0.00024109,2,"2025-04-04T08:30:45.616",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118247,1743755445626,"fUST",-1300.0,0.00024123,2,"2025-04-04T08:30:45.626",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118248,1743755445637,"fUST",-1300.0,0.00024132,2,"2025-04-04T08:30:45.637",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118249,1743755445647,"fUST",-500.0,0.00024135,2,"2025-04-04T08:30:45.647",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118251,1743755445656,"fUST",-800.0,0.00024146,2,"2025-04-04T08:30:45.656",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118254,1743755445667,"fUST",-231.80961673,0.00024166,2,"2025-04-04T08:30:45.667",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118257,1743755445676,"fUST",-1300.0,0.00024171,2,"2025-04-04T08:30:45.676",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118260,1743755445686,"fUST",-600.0,0.00024175,2,"2025-04-04T08:30:45.686",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118263,1743755445696,"fUST",-187.79650868,0.00024192,2,"2025-04-04T08:30:45.696",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118267,1743755445706,"fUST",-500.0,0.00024193,2,"2025-04-04T08:30:45.706",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118270,1743755445716,"fUST",-600.0,0.000242,2,"2025-04-04T08:30:45.716",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118273,1743755445726,"fUST",-800.0,0.00024202,2,"2025-04-04T08:30:45.726",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118276,1743755445736,"fUST",-1170.83,0.00024256,2,"2025-04-04T08:30:45.736",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118279,1743755445745,"fUST",-5000.0,0.00024269,2,"2025-04-04T08:30:45.745",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118282,1743755445755,"fUST",-187.79650868,0.00024301,2,"2025-04-04T08:30:45.755",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118284,1743755445765,"fUST",-500.0,0.00024312,2,"2025-04-04T08:30:45.765",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118286,1743755445776,"fUST",-1300.0,0.0002432,2,"2025-04-04T08:30:45.776",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118288,1743755445785,"fUST",-600.0,0.00024332,2,"2025-04-04T08:30:45.785",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118289,1743755445795,"fUST",-500.0,0.00024342,2,"2025-04-04T08:30:45.795",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118291,1743755445805,"fUST",-500.0,0.00024367,2,"2025-04-04T08:30:45.805",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118293,1743755445816,"fUST",-800.0,0.00024368,2,"2025-04-04T08:30:45.816",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118296,1743755445825,"fUST",-800.0,0.00024372,2,"2025-04-04T08:30:45.825",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118300,1743755445835,"fUST",-7358.76,0.000244,14,"2025-04-04T08:30:45.835",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118303,1743755445844,"fUST",-187.79650868,0.00024411,2,"2025-04-04T08:30:45.844",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118306,1743755445854,"fUST",-500.0,0.00024411,2,"2025-04-04T08:30:45.854",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118309,1743755445864,"fUST",-1300.0,0.0002442,2,"2025-04-04T08:30:45.864",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118312,1743755445874,"fUST",-800.0,0.00024422,2,"2025-04-04T08:30:45.874",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118315,1743755445884,"fUST",-1300.0,0.00024424,2,"2025-04-04T08:30:45.884",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118318,1743755445894,"fUST",-800.0,0.00024429,2,"2025-04-04T08:30:45.894",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118321,1743755445904,"fUST",-500.0,0.00024438,2,"2025-04-04T08:30:45.904",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118323,1743755445915,"fUST",-500.0,0.0002447,2,"2025-04-04T08:30:45.915",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118325,1743755445925,"fUST",-500.0,0.00024485,2,"2025-04-04T08:30:45.925",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118327,1743755445936,"fUST",-1300.0,0.00024498,2,"2025-04-04T08:30:45.936",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118330,1743755445945,"fUST",-1430.16571214,0.000245,4,"2025-04-04T08:30:45.945",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118333,1743755445955,"fUST",-7791.46,0.000245,14,"2025-04-04T08:30:45.955",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118335,1743755445966,"fUST",-1300.0,0.00024503,2,"2025-04-04T08:30:45.966",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118337,1743755445975,"fUST",-1300.0,0.00024511,2,"2025-04-04T08:30:45.975",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118339,1743755445985,"fUST",-500.0,0.00024518,2,"2025-04-04T08:30:45.985",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118341,1743755445996,"fUST",-504.84531182,0.00024522,2,"2025-04-04T08:30:45.996",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118343,1743755446008,"fUST",-1300.0,0.00024525,2,"2025-04-04T08:30:46.008",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118345,1743755446017,"fUST",-1170.83,0.0002453,2,"2025-04-04T08:30:46.017",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118347,1743755446028,"fUST",-600.0,0.0002454,2,"2025-04-04T08:30:46.028",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118349,1743755446038,"fUST",-1300.0,0.00024544,2,"2025-04-04T08:30:46.038",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118352,1743755446049,"fUST",-187.79650868,0.00024548,2,"2025-04-04T08:30:46.049",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118354,1743755446058,"fUST",-600.0,0.00024553,2,"2025-04-04T08:30:46.058",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118356,1743755446069,"fUST",-3872.83457307,0.00024555,5,"2025-04-04T08:30:46.069",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118358,1743755446079,"fUST",-1300.0,0.00024557,2,"2025-04-04T08:30:46.079",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118360,1743755446089,"fUST",-2970.0,0.00024582,2,"2025-04-04T08:30:46.089",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118363,1743755446099,"fUST",-500.0,0.00024599,2,"2025-04-04T08:30:46.099",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118366,1743755446110,"fUST",-500.0,0.00024604,2,"2025-04-04T08:30:46.110",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118368,1743755446121,"fUST",-506.67332775,0.0002462,2,"2025-04-04T08:30:46.121",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118370,1743755446133,"fUST",-1300.0,0.00024648,2,"2025-04-04T08:30:46.133",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118372,1743755446143,"fUST",-500.0,0.00024657,2,"2025-04-04T08:30:46.143",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118373,1743755446153,"fUST",-500.0,0.00024657,2,"2025-04-04T08:30:46.153",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118375,1743755446162,"fUST",-500.0,0.00024657,2,"2025-04-04T08:30:46.162",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118377,1743755446172,"fUST",-616.2827812,0.00024657,2,"2025-04-04T08:30:46.172",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118379,1743755446181,"fUST",-200.0,0.00024657,2,"2025-04-04T08:30:46.181",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118381,1743755446191,"fUST",-204.50443954,0.00024657,2,"2025-04-04T08:30:46.191",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118383,1743755446201,"fUST",-500.0,0.00024657,2,"2025-04-04T08:30:46.201",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118385,1743755446211,"fUST",-500.0,0.00024657,2,"2025-04-04T08:30:46.211",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118387,1743755446221,"fUST",-500.0,0.00024657,2,"2025-04-04T08:30:46.221",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118389,1743755446231,"fUST",-500.0,0.00024657,2,"2025-04-04T08:30:46.231",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118391,1743755446241,"fUST",-500.0,0.00024657,2,"2025-04-04T08:30:46.241",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118393,1743755446251,"fUST",-500.0,0.00024657,2,"2025-04-04T08:30:46.251",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118395,1743755446261,"fUST",-500.0,0.00024657,2,"2025-04-04T08:30:46.261",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118397,1743755446271,"fUST",-597.01951597,0.00024657,2,"2025-04-04T08:30:46.271",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118399,1743755446282,"fUST",-187.79650868,0.00024658,2,"2025-04-04T08:30:46.282",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118403,1743755446293,"fUST",-974.4119424,0.00024658,4,"2025-04-04T08:30:46.293",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118412,1743755446390,"fUST",-380.0,0.00024658,2,"2025-04-04T08:30:46.390",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118413,1743755446406,"fUST",-200.0,0.00024658,15,"2025-04-04T08:30:46.406",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118414,1743755446416,"fUST",-200.0,0.00024658,2,"2025-04-04T08:30:46.416",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118415,1743755446426,"fUST",-295.49,0.0002466,4,"2025-04-04T08:30:46.426",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118416,1743755446435,"fUST",-172.37215537,0.0002466,4,"2025-04-04T08:30:46.435",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118417,1743755446445,"fUST",-172.37215537,0.0002466,4,"2025-04-04T08:30:46.445",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118418,1743755446455,"fUST",-172.37215537,0.0002466,4,"2025-04-04T08:30:46.455",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118419,1743755446464,"fUST",-172.37,0.0002466,4,"2025-04-04T08:30:46.464",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118420,1743755446474,"fUST",-158.40052839,0.0002466,4,"2025-04-04T08:30:46.474",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118421,1743755446485,"fUST",-158.40052839,0.0002466,4,"2025-04-04T08:30:46.485",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118422,1743755446494,"fUST",-158.40052839,0.0002466,4,"2025-04-04T08:30:46.494",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118424,1743755446504,"fUST",-158.40052839,0.0002466,4,"2025-04-04T08:30:46.504",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118426,1743755446513,"fUST",-158.40052839,0.0002466,4,"2025-04-04T08:30:46.513",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118428,1743755446523,"fUST",-158.40052839,0.0002466,4,"2025-04-04T08:30:46.523",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118430,1743755446532,"fUST",-158.40052839,0.0002466,4,"2025-04-04T08:30:46.532",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118432,1743755446541,"fUST",-158.40052839,0.0002466,4,"2025-04-04T08:30:46.541",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118433,1743755446550,"fUST",-158.4,0.0002466,4,"2025-04-04T08:30:46.550",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118434,1743755446560,"fUST",-166.32055481,0.0002466,4,"2025-04-04T08:30:46.560",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118435,1743755446570,"fUST",-166.32055481,0.0002466,4,"2025-04-04T08:30:46.570",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118436,1743755446579,"fUST",-166.32055481,0.0002466,4,"2025-04-04T08:30:46.579",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118437,1743755446588,"fUST",-166.32055481,0.0002466,4,"2025-04-04T08:30:46.588",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118438,1743755446597,"fUST",-166.32055481,0.0002466,4,"2025-04-04T08:30:46.597",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118439,1743755446607,"fUST",-166.32055481,0.0002466,4,"2025-04-04T08:30:46.607",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118440,1743755446616,"fUST",-166.32055481,0.0002466,4,"2025-04-04T08:30:46.616",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118441,1743755446627,"fUST",-166.32055481,0.0002466,4,"2025-04-04T08:30:46.627",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118442,1743755446637,"fUST",-166.32055481,0.0002466,4,"2025-04-04T08:30:46.637",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118443,1743755446646,"fUST",-166.32055481,0.0002466,4,"2025-04-04T08:30:46.646",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118444,1743755446656,"fUST",-166.32055481,0.0002466,4,"2025-04-04T08:30:46.656",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118445,1743755446665,"fUST",-166.32055481,0.0002466,4,"2025-04-04T08:30:46.665",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118446,1743755446675,"fUST",-166.32055481,0.0002466,4,"2025-04-04T08:30:46.675",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118447,1743755446684,"fUST",-166.32055481,0.0002466,4,"2025-04-04T08:30:46.684",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118448,1743755446694,"fUST",-166.32055481,0.0002466,4,"2025-04-04T08:30:46.694",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118449,1743755446703,"fUST",-166.32055481,0.0002466,4,"2025-04-04T08:30:46.703",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118450,1743755446712,"fUST",-166.32055481,0.0002466,4,"2025-04-04T08:30:46.712",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118451,1743755446722,"fUST",-166.32055481,0.0002466,4,"2025-04-04T08:30:46.722",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118452,1743755446732,"fUST",-166.32055481,0.0002466,4,"2025-04-04T08:30:46.732",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118453,1743755446741,"fUST",-166.32,0.0002466,4,"2025-04-04T08:30:46.741",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118454,1743755446751,"fUST",-500.0,0.0002471,2,"2025-04-04T08:30:46.751",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118455,1743755446760,"fUST",-800.0,0.00024739,2,"2025-04-04T08:30:46.760",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118456,1743755446769,"fUST",-500.0,0.00024741,2,"2025-04-04T08:30:46.769",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118457,1743755446779,"fUST",-2129.00248583,0.00024743,2,"2025-04-04T08:30:46.779",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118458,1743755446788,"fUST",-500.0,0.00024743,2,"2025-04-04T08:30:46.788",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118459,1743755446797,"fUST",-500.0,0.00024762,2,"2025-04-04T08:30:46.797",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118460,1743755446806,"fUST",-187.79650868,0.00024767,2,"2025-04-04T08:30:46.806",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118461,1743755446815,"fUST",-600.0,0.00024772,2,"2025-04-04T08:30:46.815",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118462,1743755446824,"fUST",-800.0,0.00024773,2,"2025-04-04T08:30:46.824",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118463,1743755446834,"fUST",-600.0,0.00024778,2,"2025-04-04T08:30:46.834",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118464,1743755446843,"fUST",-800.0,0.00024787,2,"2025-04-04T08:30:46.843",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118465,1743755446852,"fUST",-800.0,0.00024796,2,"2025-04-04T08:30:46.852",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118466,1743755446862,"fUST",-1170.83,0.00024804,2,"2025-04-04T08:30:46.862",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118467,1743755446871,"fUST",-300.0,0.00024806,2,"2025-04-04T08:30:46.871",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118468,1743755446881,"fUST",-1000.0,0.00024806,2,"2025-04-04T08:30:46.881",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118469,1743755446891,"fUST",-600.0,0.00024809,2,"2025-04-04T08:30:46.891",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118470,1743755446900,"fUST",-610.57263727,0.00024822,2,"2025-04-04T08:30:46.900",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118471,1743755446910,"fUST",-800.0,0.00024836,2,"2025-04-04T08:30:46.910",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118472,1743755446920,"fUST",-600.0,0.00024851,2,"2025-04-04T08:30:46.920",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118473,1743755446934,"fUST",-600.0,0.00024864,2,"2025-04-04T08:30:46.934",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118474,1743755446944,"fUST",-151.20429357,0.00024873,2,"2025-04-04T08:30:46.944",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118475,1743755446954,"fUST",-800.0,0.00024892,2,"2025-04-04T08:30:46.954",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118476,1743755446964,"fUST",-200.0,0.000249,2,"2025-04-04T08:30:46.964",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118477,1743755446973,"fUST",-152.99960128,0.000249,2,"2025-04-04T08:30:46.973",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118478,1743755446982,"fUST",-390481.52611477,0.000249,2,"2025-04-04T08:30:46.982",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118479,1743755651586,"fUST",500.0,0.00024,120,"2025-04-04T08:34:11.586",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118480,1743755652326,"fUST",500.0,0.00024,120,"2025-04-04T08:34:12.326",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118481,1743755653174,"fUST",500.0,0.00024,120,"2025-04-04T08:34:13.174",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118482,1743755653835,"fUST",500.0,0.00024,120,"2025-04-04T08:34:13.835",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118483,1743755654608,"fUST",500.0,0.00024,120,"2025-04-04T08:34:14.608",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118484,1743755655385,"fUST",500.0,0.00024,120,"2025-04-04T08:34:15.385",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118485,1743755656166,"fUST",500.0,0.00024,120,"2025-04-04T08:34:16.166",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118486,1743755656940,"fUST",500.0,0.00024,120,"2025-04-04T08:34:16.940",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118487,1743755657754,"fUST",500.0,0.00024,120,"2025-04-04T08:34:17.754",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118488,1743755658662,"fUST",500.0,0.00024,120,"2025-04-04T08:34:18.662",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118489,1743755659432,"fUST",500.0,0.00024,120,"2025-04-04T08:34:19.432",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118490,1743755660200,"fUST",463.1,0.00024,120,"2025-04-04T08:34:20.200",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118491,1743755782913,"fUST",1123.46040892,0.00025,30,"2025-04-04T08:36:22.913",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118493,1743755959759,"fUST",150.99993155,0.00025,30,"2025-04-04T08:39:19.759",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118494,1743756056620,"fUST",-172.63844085,0.00012939,2,"2025-04-04T08:40:56.620",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118560,1743756632495,"fUST",-520.59202895,0.00012939,2,"2025-04-04T08:50:32.495",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118561,1743756632505,"fUST",-867.71553179,0.00013598,2,"2025-04-04T08:50:32.505",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118562,1743756632515,"fUST",-300.0,0.00013697,2,"2025-04-04T08:50:32.515",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118563,1743756632524,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.524",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118564,1743756632533,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.533",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118565,1743756632543,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.543",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118566,1743756632553,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.553",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118567,1743756632562,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.562",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118568,1743756632572,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.572",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118569,1743756632581,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.581",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118570,1743756632590,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.590",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118571,1743756632600,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.600",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118572,1743756632610,"fUST",-511.41891694,0.00013698,2,"2025-04-04T08:50:32.610",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118573,1743756632619,"fUST",-193.44450083,0.00013698,2,"2025-04-04T08:50:32.619",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118574,1743756632629,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.629",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118575,1743756632638,"fUST",-199.91719163,0.00013698,2,"2025-04-04T08:50:32.638",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118576,1743756632648,"fUST",-350.3755983,0.00013698,2,"2025-04-04T08:50:32.648",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118577,1743756632657,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.657",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118578,1743756632667,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.667",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118579,1743756632676,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.676",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118580,1743756632687,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.687",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118581,1743756632697,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.697",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118582,1743756632707,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.707",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118583,1743756632717,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.717",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118584,1743756632727,"fUST",-165.90510083,0.00013698,2,"2025-04-04T08:50:32.727",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118585,1743756632736,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.736",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118586,1743756632746,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.746",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118587,1743756632756,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.756",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118588,1743756632765,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.765",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118589,1743756632775,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.775",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118590,1743756632784,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.784",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118591,1743756632794,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.794",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118592,1743756632803,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.803",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118593,1743756632812,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.812",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118594,1743756632821,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.821",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118595,1743756632831,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.831",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118596,1743756632842,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.842",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118597,1743756632852,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.852",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118598,1743756632862,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.862",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118599,1743756632872,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.872",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118600,1743756632882,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.882",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118601,1743756632892,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.892",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118602,1743756632902,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.902",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118603,1743756632912,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.912",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118604,1743756632921,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.921",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118605,1743756632932,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.932",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118606,1743756632942,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.942",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118607,1743756632952,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.952",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118608,1743756632962,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.962",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118609,1743756632971,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.971",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118610,1743756632982,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.982",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118611,1743756632991,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:32.991",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118612,1743756633001,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.001",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118613,1743756633011,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.011",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118614,1743756633021,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.021",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118615,1743756633031,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.031",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118616,1743756633041,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.041",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118617,1743756633051,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.051",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118618,1743756633061,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.061",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118619,1743756633071,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.071",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118620,1743756633081,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.081",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118621,1743756633091,"fUST",-515.95161382,0.00013698,2,"2025-04-04T08:50:33.091",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118622,1743756633100,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.100",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118623,1743756633111,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.111",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118624,1743756633121,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.121",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118625,1743756633131,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.131",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118626,1743756633141,"fUST",-362.96,0.00013698,2,"2025-04-04T08:50:33.141",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118627,1743756633160,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.160",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118628,1743756633171,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.171",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118629,1743756633182,"fUST",-511.65450683,0.00013698,2,"2025-04-04T08:50:33.182",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118630,1743756633193,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.193",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118631,1743756633202,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.202",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118632,1743756633213,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.213",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118633,1743756633223,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.223",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118634,1743756633233,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.233",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118635,1743756633243,"fUST",-512.36,0.00013698,2,"2025-04-04T08:50:33.243",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118636,1743756633253,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.253",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118637,1743756633264,"fUST",-228.0,0.00013698,2,"2025-04-04T08:50:33.264",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118638,1743756633454,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.454",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118639,1743756633467,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.467",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118640,1743756633477,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.477",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118641,1743756633488,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.488",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118642,1743756633497,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.497",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118643,1743756633507,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.507",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118644,1743756633517,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.517",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118645,1743756633527,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.527",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118646,1743756633537,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.537",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118647,1743756633546,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.546",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118648,1743756633556,"fUST",-625.90842321,0.00013698,2,"2025-04-04T08:50:33.556",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118649,1743756633565,"fUST",-349.18,0.00013698,2,"2025-04-04T08:50:33.565",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118650,1743756633575,"fUST",-160.26,0.00013698,2,"2025-04-04T08:50:33.575",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118651,1743756633584,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.584",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118652,1743756633594,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.594",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118653,1743756633604,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.604",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118654,1743756633614,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.614",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118655,1743756633624,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.624",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118656,1743756633634,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.634",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118657,1743756633644,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.644",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118658,1743756633654,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.654",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118659,1743756633664,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.664",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118660,1743756633674,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.674",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118661,1743756633685,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.685",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118662,1743756633695,"fUST",-500.0,0.00013698,2,"2025-04-04T08:50:33.695",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118663,1743756633704,"fUST",-177.837981,0.00013699,2,"2025-04-04T08:50:33.704",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118664,1743756633714,"fUST",-508.80294916,0.00013972,2,"2025-04-04T08:50:33.714",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118665,1743756633724,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:33.724",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118666,1743756633734,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:33.734",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118667,1743756633744,"fUST",-625.1309918,0.00013972,2,"2025-04-04T08:50:33.744",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118668,1743756633754,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:33.754",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118669,1743756633763,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:33.763",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118670,1743756633774,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:33.774",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118671,1743756633784,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:33.784",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118672,1743756633793,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:33.793",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118673,1743756633803,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:33.803",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118674,1743756633813,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:33.813",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118675,1743756633823,"fUST",-541.95,0.00013972,2,"2025-04-04T08:50:33.823",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118676,1743756633833,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:33.833",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118677,1743756633843,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:33.843",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118678,1743756633853,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:33.853",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118679,1743756633863,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:33.863",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118680,1743756633872,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:33.872",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118681,1743756633882,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:33.882",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118682,1743756633893,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:33.893",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118683,1743756633903,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:33.903",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118684,1743756633912,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:33.912",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118685,1743756633922,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:33.922",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118686,1743756633932,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:33.932",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118687,1743756633943,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:33.943",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118688,1743756633952,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:33.952",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118689,1743756633962,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:33.962",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118690,1743756633972,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:33.972",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118691,1743756633982,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:33.982",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118692,1743756633992,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:33.992",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118693,1743756634001,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:34.001",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118694,1743756634011,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:34.011",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118695,1743756634021,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:34.021",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118696,1743756634030,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:34.030",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118697,1743756634040,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:34.040",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118698,1743756634051,"fUST",-410.54308371,0.00013972,2,"2025-04-04T08:50:34.051",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118699,1743756634060,"fUST",-604.56783221,0.00013972,2,"2025-04-04T08:50:34.060",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118700,1743756634071,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:34.071",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118701,1743756634080,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:34.080",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118702,1743756634090,"fUST",-164.14785667,0.00013972,2,"2025-04-04T08:50:34.090",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118703,1743756634100,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:34.100",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118704,1743756634110,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:34.110",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118705,1743756634120,"fUST",-305.74,0.00013972,2,"2025-04-04T08:50:34.120",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118706,1743756634129,"fUST",-307.9,0.00013972,2,"2025-04-04T08:50:34.129",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118707,1743756634139,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:34.139",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118708,1743756634149,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:34.149",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118709,1743756634159,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:34.159",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118710,1743756634173,"fUST",-477.64,0.00013972,2,"2025-04-04T08:50:34.173",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118711,1743756634184,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:34.184",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118712,1743756634194,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:34.194",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118713,1743756634205,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:34.205",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118714,1743756634214,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:34.214",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118715,1743756634225,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:34.225",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118716,1743756634235,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:34.235",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118717,1743756634245,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:34.245",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118718,1743756634255,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:34.255",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118719,1743756634266,"fUST",-622.8,0.00013972,2,"2025-04-04T08:50:34.266",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118720,1743756634276,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:34.276",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118721,1743756634286,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:34.286",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118722,1743756634298,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:34.298",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118723,1743756634309,"fUST",-500.0,0.00013972,2,"2025-04-04T08:50:34.309",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118724,1743756634319,"fUST",-500.0,0.00014013,2,"2025-04-04T08:50:34.319",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118725,1743756634329,"fUST",-503.75817371,0.00014033,2,"2025-04-04T08:50:34.329",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118726,1743756634339,"fUST",-511.12613421,0.00014033,2,"2025-04-04T08:50:34.339",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118727,1743756634349,"fUST",-500.0,0.00014033,2,"2025-04-04T08:50:34.349",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118728,1743756634359,"fUST",-500.0,0.00014033,2,"2025-04-04T08:50:34.359",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118729,1743756634369,"fUST",-500.0,0.00014033,2,"2025-04-04T08:50:34.369",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118730,1743756634381,"fUST",-500.0,0.00014033,2,"2025-04-04T08:50:34.381",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118731,1743756634391,"fUST",-512.05073039,0.00014033,2,"2025-04-04T08:50:34.391",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118732,1743756634401,"fUST",-500.0,0.00014033,2,"2025-04-04T08:50:34.401",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118733,1743756634410,"fUST",-500.0,0.00014033,2,"2025-04-04T08:50:34.410",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118734,1743756634420,"fUST",-500.0,0.00014033,2,"2025-04-04T08:50:34.420",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118735,1743756634430,"fUST",-271.39089633,0.00014033,2,"2025-04-04T08:50:34.430",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118736,1743756634440,"fUST",-500.0,0.00014037,2,"2025-04-04T08:50:34.440",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118737,1743756634450,"fUST",-500.0,0.00014044,2,"2025-04-04T08:50:34.450",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118738,1743756634459,"fUST",-500.0,0.0001405,2,"2025-04-04T08:50:34.459",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118739,1743756634469,"fUST",-500.0,0.00014115,2,"2025-04-04T08:50:34.469",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118740,1743756634479,"fUST",-500.0,0.00014115,2,"2025-04-04T08:50:34.479",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118741,1743756634488,"fUST",-500.0,0.00014152,2,"2025-04-04T08:50:34.488",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118742,1743756634498,"fUST",-519.97817168,0.00014246,2,"2025-04-04T08:50:34.498",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118743,1743756634507,"fUST",-505.23940601,0.00014246,2,"2025-04-04T08:50:34.507",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118744,1743756634516,"fUST",-184.15,0.00014246,2,"2025-04-04T08:50:34.516",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118745,1743756634525,"fUST",-258.7,0.00014246,2,"2025-04-04T08:50:34.525",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118746,1743756634535,"fUST",-357.45242531,0.00014246,2,"2025-04-04T08:50:34.535",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118747,1743756634545,"fUST",-500.0,0.00014246,2,"2025-04-04T08:50:34.545",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118748,1743756634555,"fUST",-500.0,0.00014246,2,"2025-04-04T08:50:34.555",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118749,1743756634564,"fUST",-433.26,0.00014246,2,"2025-04-04T08:50:34.564",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118750,1743756634573,"fUST",-500.0,0.00014246,2,"2025-04-04T08:50:34.573",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118751,1743756634583,"fUST",-500.0,0.00014246,2,"2025-04-04T08:50:34.583",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118752,1743756634593,"fUST",-500.0,0.00014246,2,"2025-04-04T08:50:34.593",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118753,1743756634603,"fUST",-500.0,0.00014246,2,"2025-04-04T08:50:34.603",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118754,1743756634613,"fUST",-390.85157679,0.00014246,2,"2025-04-04T08:50:34.613",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118755,1743756634625,"fUST",-500.0,0.00014246,2,"2025-04-04T08:50:34.625",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118756,1743756634635,"fUST",-616.90999999,0.00014246,2,"2025-04-04T08:50:34.635",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118757,1743756634645,"fUST",-300.48,0.00014246,2,"2025-04-04T08:50:34.645",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118758,1743756634656,"fUST",-500.0,0.00014246,2,"2025-04-04T08:50:34.656",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118759,1743756634666,"fUST",-500.0,0.00014246,2,"2025-04-04T08:50:34.666",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118760,1743756634676,"fUST",-500.0,0.00014246,2,"2025-04-04T08:50:34.676",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118761,1743756634689,"fUST",-500.0,0.00014246,2,"2025-04-04T08:50:34.689",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118762,1743756634699,"fUST",-500.0,0.0001452,2,"2025-04-04T08:50:34.699",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118763,1743756634709,"fUST",-498.5,0.0001452,2,"2025-04-04T08:50:34.709",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118764,1743756634718,"fUST",-500.0,0.0001452,2,"2025-04-04T08:50:34.718",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118765,1743756634728,"fUST",-385.35616484,0.0001452,2,"2025-04-04T08:50:34.728",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118766,1743756634737,"fUST",-500.0,0.0001452,2,"2025-04-04T08:50:34.737",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118767,1743756634747,"fUST",-500.0,0.00014794,2,"2025-04-04T08:50:34.747",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118768,1743756634757,"fUST",-500.0,0.00014794,2,"2025-04-04T08:50:34.757",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118769,1743756634766,"fUST",-500.0,0.00015068,2,"2025-04-04T08:50:34.766",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118770,1743756634776,"fUST",-500.0,0.00015068,2,"2025-04-04T08:50:34.776",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118771,1743756634785,"fUST",-608.26,0.00015342,2,"2025-04-04T08:50:34.785",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118772,1743756634795,"fUST",-10173.55017725,0.000158,2,"2025-04-04T08:50:34.795",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118773,1743756634805,"fUST",-10173.55017717,0.000158,2,"2025-04-04T08:50:34.805",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118774,1743756634814,"fUST",-867.71553178,0.00016641,2,"2025-04-04T08:50:34.814",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118775,1743756634824,"fUST",-594.47598589,0.00016692,2,"2025-04-04T08:50:34.824",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118776,1743756634834,"fUST",-500.0,0.00016692,2,"2025-04-04T08:50:34.834",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118777,1743756634843,"fUST",-187.87197361,0.00016692,2,"2025-04-04T08:50:34.843",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118778,1743756634853,"fUST",-177.11501615,0.00016692,2,"2025-04-04T08:50:34.853",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118779,1743756634863,"fUST",-10173.55017717,0.00016693,2,"2025-04-04T08:50:34.863",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118780,1743756634873,"fUST",-8321.7486378,0.00016945,2,"2025-04-04T08:50:34.873",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118781,1743756634882,"fUST",-5000.0,0.00016945,2,"2025-04-04T08:50:34.882",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118782,1743756634891,"fUST",-5000.0,0.00016945,2,"2025-04-04T08:50:34.891",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118783,1743756634901,"fUST",-5000.0,0.00016945,2,"2025-04-04T08:50:34.901",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118784,1743756634910,"fUST",-10173.55017717,0.0001759,2,"2025-04-04T08:50:34.910",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118785,1743756634920,"fUST",-419.12848707,0.00017999,2,"2025-04-04T08:50:34.920",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118786,1743756634931,"fUST",-160.0,0.00017999,2,"2025-04-04T08:50:34.931",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118787,1743756634940,"fUST",-10173.55017717,0.00018486,2,"2025-04-04T08:50:34.940",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118788,1743756634949,"fUST",-177.837981,0.00019178,2,"2025-04-04T08:50:34.949",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118789,1743756634959,"fUST",-151.0,0.000193,2,"2025-04-04T08:50:34.959",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118790,1743756634969,"fUST",-10173.55017717,0.00019383,2,"2025-04-04T08:50:34.969",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118791,1743756634978,"fUST",-1000.0,0.00019492,2,"2025-04-04T08:50:34.978",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118792,1743756634987,"fUST",-1000.0,0.00019513,2,"2025-04-04T08:50:34.987",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118793,1743756634997,"fUST",-1000.0,0.00019513,2,"2025-04-04T08:50:34.997",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118794,1743756635007,"fUST",-1000.0,0.00019513,2,"2025-04-04T08:50:35.007",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118795,1743756635016,"fUST",-1000.0,0.00019513,2,"2025-04-04T08:50:35.016",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118796,1743756635027,"fUST",-1000.0,0.00019513,2,"2025-04-04T08:50:35.027",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118797,1743756635038,"fUST",-1000.0,0.00019513,2,"2025-04-04T08:50:35.038",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118798,1743756635047,"fUST",-1000.0,0.00019513,2,"2025-04-04T08:50:35.047",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118799,1743756635058,"fUST",-1000.0,0.00019517,2,"2025-04-04T08:50:35.058",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118800,1743756635068,"fUST",-1000.0,0.00019524,2,"2025-04-04T08:50:35.068",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118801,1743756635078,"fUST",-1000.0,0.00019529,2,"2025-04-04T08:50:35.078",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118802,1743756635088,"fUST",-1000.0,0.00019594,2,"2025-04-04T08:50:35.088",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118803,1743756635098,"fUST",-1000.0,0.00019594,2,"2025-04-04T08:50:35.098",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118804,1743756635108,"fUST",-1000.0,0.00019632,2,"2025-04-04T08:50:35.108",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118805,1743756635117,"fUST",-867.71553178,0.00019684,2,"2025-04-04T08:50:35.117",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118806,1743756635127,"fUST",-151.0,0.000201,3,"2025-04-04T08:50:35.127",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118807,1743756635137,"fUST",-10173.55017717,0.00020279,2,"2025-04-04T08:50:35.137",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118808,1743756635147,"fUST",-168.0,0.00020418,2,"2025-04-04T08:50:35.147",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118809,1743756635156,"fUST",-326.0,0.00020418,2,"2025-04-04T08:50:35.156",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118810,1743756635166,"fUST",-151.0,0.000209,4,"2025-04-04T08:50:35.166",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118811,1743756635175,"fUST",-152.24,0.00021,2,"2025-04-04T08:50:35.175",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118812,1743756635186,"fUST",-160.0,0.00021176,3,"2025-04-04T08:50:35.186",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118813,1743756635195,"fUST",-10173.55017717,0.00021176,3,"2025-04-04T08:50:35.195",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118814,1743756635206,"fUST",-151.0,0.000217,3,"2025-04-04T08:50:35.206",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118815,1743756635216,"fUST",-6692.64682166,0.000219,2,"2025-04-04T08:50:35.216",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118816,1743756635226,"fUST",-500.0,0.00021973,2,"2025-04-04T08:50:35.226",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118817,1743756635235,"fUST",-500.0,0.00021973,2,"2025-04-04T08:50:35.235",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118818,1743756635245,"fUST",-500.0,0.00021973,2,"2025-04-04T08:50:35.245",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118819,1743756635254,"fUST",-500.0,0.00021973,2,"2025-04-04T08:50:35.254",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118820,1743756635263,"fUST",-500.0,0.00021973,2,"2025-04-04T08:50:35.263",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118821,1743756635275,"fUST",-500.0,0.00021973,2,"2025-04-04T08:50:35.275",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118822,1743756635292,"fUST",-500.0,0.00021973,2,"2025-04-04T08:50:35.292",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118823,1743756635302,"fUST",-500.0,0.00021973,2,"2025-04-04T08:50:35.302",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118824,1743756635311,"fUST",-500.0,0.00021973,2,"2025-04-04T08:50:35.311",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118825,1743756635321,"fUST",-500.0,0.00021973,2,"2025-04-04T08:50:35.321",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118826,1743756635331,"fUST",-500.0,0.00021973,2,"2025-04-04T08:50:35.331",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118827,1743756635342,"fUST",-500.0,0.00021973,2,"2025-04-04T08:50:35.342",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118828,1743756635354,"fUST",-500.0,0.00021973,2,"2025-04-04T08:50:35.354",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118829,1743756635379,"fUST",-500.0,0.00021973,2,"2025-04-04T08:50:35.379",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118830,1743756635391,"fUST",-500.0,0.00021973,2,"2025-04-04T08:50:35.391",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118831,1743756635401,"fUST",-500.0,0.00021973,2,"2025-04-04T08:50:35.401",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118832,1743756635411,"fUST",-512.84036215,0.00021999,2,"2025-04-04T08:50:35.411",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118833,1743756635420,"fUST",-2272.98,0.00022,2,"2025-04-04T08:50:35.420",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118834,1743756635431,"fUST",-206.0,0.00022,2,"2025-04-04T08:50:35.431",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118835,1743756635441,"fUST",-206.0,0.00022,2,"2025-04-04T08:50:35.441",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118836,1743756635450,"fUST",-206.0,0.00022,2,"2025-04-04T08:50:35.450",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118837,1743756635460,"fUST",-5310.68,0.00022,14,"2025-04-04T08:50:35.460",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118838,1743756635469,"fUST",-13686.68,0.00022,14,"2025-04-04T08:50:35.469",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118839,1743756635480,"fUST",-652781.7,0.00022,14,"2025-04-04T08:50:35.480",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118840,1743756635490,"fUST",-5490.12,0.00022,14,"2025-04-04T08:50:35.490",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118841,1743756635499,"fUST",-300.0,0.00022,2,"2025-04-04T08:50:35.499",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118842,1743756635509,"fUST",-1000.0,0.00022,2,"2025-04-04T08:50:35.509",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118843,1743756635519,"fUST",-10173.55017717,0.00022072,3,"2025-04-04T08:50:35.519",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118844,1743756635530,"fUST",-151.0,0.000225,6,"2025-04-04T08:50:35.530",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118845,1743756635539,"fUST",-867.71553178,0.00022727,2,"2025-04-04T08:50:35.539",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118846,1743756635549,"fUST",-10173.55017717,0.00022969,4,"2025-04-04T08:50:35.549",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118847,1743756635558,"fUST",-160.0,0.00023,3,"2025-04-04T08:50:35.558",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118848,1743756635579,"fUST",-500.0,0.0002302,2,"2025-04-04T08:50:35.579",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118849,1743756635590,"fUST",-500.0,0.00023053,2,"2025-04-04T08:50:35.590",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118850,1743756635600,"fUST",-500.0,0.00023062,2,"2025-04-04T08:50:35.600",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118851,1743756635610,"fUST",-500.0,0.00023063,2,"2025-04-04T08:50:35.610",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118852,1743756635619,"fUST",-500.0,0.00023083,2,"2025-04-04T08:50:35.619",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118853,1743756635629,"fUST",-500.0,0.00023169,2,"2025-04-04T08:50:35.629",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118854,1743756635639,"fUST",-500.0,0.00023205,2,"2025-04-04T08:50:35.639",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118855,1743756635649,"fUST",-500.0,0.00023208,2,"2025-04-04T08:50:35.649",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118856,1743756635659,"fUST",-500.0,0.00023231,2,"2025-04-04T08:50:35.659",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118857,1743756635668,"fUST",-500.0,0.00023284,2,"2025-04-04T08:50:35.668",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118858,1743756635679,"fUST",-151.0,0.000233,10,"2025-04-04T08:50:35.679",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118859,1743756635689,"fUST",-500.0,0.00023319,2,"2025-04-04T08:50:35.689",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118860,1743756635699,"fUST",-500.0,0.00023322,2,"2025-04-04T08:50:35.699",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118861,1743756635709,"fUST",-160.0,0.0002333,3,"2025-04-04T08:50:35.709",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118862,1743756635719,"fUST",-500.0,0.00023364,2,"2025-04-04T08:50:35.719",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118863,1743756635730,"fUST",-500.0,0.00023367,2,"2025-04-04T08:50:35.730",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118864,1743756635740,"fUST",-500.0,0.00023418,2,"2025-04-04T08:50:35.740",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118865,1743756635750,"fUST",-500.0,0.00023433,2,"2025-04-04T08:50:35.750",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118866,1743756635761,"fUST",-500.0,0.00023575,2,"2025-04-04T08:50:35.761",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118867,1743756635771,"fUST",-500.0,0.00023598,2,"2025-04-04T08:50:35.771",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118868,1743756635781,"fUST",-154.547,0.00023616,4,"2025-04-04T08:50:35.781",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118869,1743756635791,"fUST",-500.0,0.00023618,2,"2025-04-04T08:50:35.791",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118870,1743756635800,"fUST",-500.0,0.00023624,2,"2025-04-04T08:50:35.800",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118871,1743756635812,"fUST",-200.0,0.0002371,11,"2025-04-04T08:50:35.812",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118872,1743756635822,"fUST",-500.0,0.00023724,2,"2025-04-04T08:50:35.822",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118873,1743756635832,"fUST",-10173.55017717,0.00023866,5,"2025-04-04T08:50:35.832",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118874,1743756635842,"fUST",-500.0,0.00023989,2,"2025-04-04T08:50:35.842",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118875,1743756635851,"fUST",-291.1372007,0.00023996,2,"2025-04-04T08:50:35.851",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118876,1743756635861,"fUST",-3013.71392238,0.00024,2,"2025-04-04T08:50:35.861",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118877,1743756635871,"fUST",-13686.68,0.00024,14,"2025-04-04T08:50:35.871",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118878,1743756635881,"fUST",-652781.7,0.00024,14,"2025-04-04T08:50:35.881",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118879,1743756635891,"fUST",-1326.396147,0.00024,2,"2025-04-04T08:50:35.891",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118880,1743756635901,"fUST",-500.0,0.00024005,2,"2025-04-04T08:50:35.901",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118881,1743756635911,"fUST",-500.0,0.00024009,2,"2025-04-04T08:50:35.911",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118882,1743756635921,"fUST",-500.0,0.00024036,2,"2025-04-04T08:50:35.921",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118883,1743756635932,"fUST",-500.0,0.00024042,2,"2025-04-04T08:50:35.932",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118884,1743756635942,"fUST",-500.0,0.00024066,2,"2025-04-04T08:50:35.942",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118885,1743756635951,"fUST",-151.0,0.000241,10,"2025-04-04T08:50:35.951",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118886,1743756635961,"fUST",-5310.68,0.000241,14,"2025-04-04T08:50:35.961",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118887,1743756635971,"fUST",-5490.12,0.000241,14,"2025-04-04T08:50:35.971",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118888,1743756635980,"fUST",-477.8428094,0.00024135,2,"2025-04-04T08:50:35.980",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118889,1743756635991,"fUST",-160.0,0.0002414,4,"2025-04-04T08:50:35.991",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118890,1743756636001,"fUST",-500.0,0.00024183,2,"2025-04-04T08:50:36.001",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118891,1743756636011,"fUST",-500.0,0.0002425,2,"2025-04-04T08:50:36.011",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118892,1743756636021,"fUST",-500.0,0.00024263,2,"2025-04-04T08:50:36.021",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118893,1743756636030,"fUST",-500.0,0.00024385,2,"2025-04-04T08:50:36.030",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118894,1743756636040,"fUST",-631.0,0.000244,2,"2025-04-04T08:50:36.040",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118895,1743756636052,"fUST",-500.0,0.00024431,2,"2025-04-04T08:50:36.052",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118896,1743756636063,"fUST",-804.97604422,0.00024455,2,"2025-04-04T08:50:36.063",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118897,1743756636073,"fUST",-500.0,0.00024494,2,"2025-04-04T08:50:36.073",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118898,1743756636083,"fUST",-156.139474,0.000245,14,"2025-04-04T08:50:36.083",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118899,1743756636093,"fUST",-1000.0,0.000245,2,"2025-04-04T08:50:36.093",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118900,1743756636103,"fUST",-713.052626,0.000245,2,"2025-04-04T08:50:36.103",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118901,1743756636113,"fUST",-500.0,0.00024503,2,"2025-04-04T08:50:36.113",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118902,1743756636122,"fUST",-380.0,0.00024658,2,"2025-04-04T08:50:36.122",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118903,1743756636132,"fUST",-177.837981,0.00024658,2,"2025-04-04T08:50:36.132",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118904,1743756636142,"fUST",-193.0140451,0.00024658,15,"2025-04-04T08:50:36.142",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118905,1743756636152,"fUST",-890.7207317,0.00024682,2,"2025-04-04T08:50:36.152",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118906,1743756636161,"fUST",-446.5,0.00024726,15,"2025-04-04T08:50:36.161",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118907,1743756636171,"fUST",-10173.55017717,0.00024762,5,"2025-04-04T08:50:36.171",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118908,1743756636184,"fUST",-500.0,0.00024771,2,"2025-04-04T08:50:36.184",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118909,1743756636202,"fUST",-334.56070074,0.00024773,2,"2025-04-04T08:50:36.202",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118910,1743756636212,"fUST",-500.0,0.00024773,2,"2025-04-04T08:50:36.212",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118911,1743756636222,"fUST",-500.0,0.00024773,2,"2025-04-04T08:50:36.222",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118912,1743756636231,"fUST",-800.0,0.00024776,2,"2025-04-04T08:50:36.231",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118913,1743756636241,"fUST",-370000.0,0.000248,2,"2025-04-04T08:50:36.241",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118914,1743756636251,"fUST",-151.0,0.000248,6,"2025-04-04T08:50:36.251",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118915,1743756636262,"fUST",-151.0,0.000248,10,"2025-04-04T08:50:36.262",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118916,1743756636272,"fUST",-151.0,0.000248,6,"2025-04-04T08:50:36.272",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118917,1743756636284,"fUST",-151.0,0.000248,6,"2025-04-04T08:50:36.284",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118918,1743756636295,"fUST",-151.0,0.000248,5,"2025-04-04T08:50:36.295",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118919,1743756636305,"fUST",-151.0,0.000248,6,"2025-04-04T08:50:36.305",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118920,1743756636314,"fUST",-151.0,0.000248,7,"2025-04-04T08:50:36.314",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118921,1743756636325,"fUST",-151.0,0.000248,7,"2025-04-04T08:50:36.325",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118922,1743756636335,"fUST",-316.456088,0.000248,7,"2025-04-04T08:50:36.335",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118923,1743756636345,"fUST",-316.456088,0.000248,7,"2025-04-04T08:50:36.345",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118924,1743756636355,"fUST",-316.456088,0.000248,7,"2025-04-04T08:50:36.355",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118925,1743756636365,"fUST",-316.456088,0.000248,7,"2025-04-04T08:50:36.365",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118926,1743756636375,"fUST",-151.0,0.000248,7,"2025-04-04T08:50:36.375",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118927,1743756636384,"fUST",-160826.948537,0.000248,2,"2025-04-04T08:50:36.384",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118928,1743756636394,"fUST",-151.0,0.000248,7,"2025-04-04T08:50:36.394",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118929,1743756636404,"fUST",-151.0,0.000248,7,"2025-04-04T08:50:36.404",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118930,1743756636413,"fUST",-151.0,0.000248,7,"2025-04-04T08:50:36.413",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118931,1743756636423,"fUST",-151.0,0.000248,7,"2025-04-04T08:50:36.423",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118932,1743756636433,"fUST",-151.0,0.000248,7,"2025-04-04T08:50:36.433",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118933,1743756636443,"fUST",-300.0,0.00024806,2,"2025-04-04T08:50:36.443",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118934,1743756636453,"fUST",-1001.74325695,0.00024806,2,"2025-04-04T08:50:36.453",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118935,1743756636463,"fUST",-500.0,0.00024819,2,"2025-04-04T08:50:36.463",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118936,1743756636472,"fUST",-800.0,0.00024825,2,"2025-04-04T08:50:36.472",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118937,1743756636482,"fUST",-500.0,0.00024835,2,"2025-04-04T08:50:36.482",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118938,1743756636491,"fUST",-240.24683501,0.00024842,2,"2025-04-04T08:50:36.491",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118939,1743756636501,"fUST",-500.0,0.00024865,2,"2025-04-04T08:50:36.501",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118940,1743756636510,"fUST",-501.48614492,0.00024873,2,"2025-04-04T08:50:36.510",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118941,1743756636519,"fUST",-500.0,0.00024873,2,"2025-04-04T08:50:36.519",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118942,1743756636529,"fUST",-500.0,0.00024873,2,"2025-04-04T08:50:36.529",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118943,1743756636538,"fUST",-500.0,0.00024881,2,"2025-04-04T08:50:36.538",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118944,1743756636548,"fUST",-978.69489901,0.000249,3,"2025-04-04T08:50:36.548",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118945,1743756636696,"fUST",-6896.68107252,0.000249,3,"2025-04-04T08:50:36.696",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118946,1743756636706,"fUST",-151.0,0.000249,8,"2025-04-04T08:50:36.706",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118947,1743756636716,"fUST",-151.0,0.000249,8,"2025-04-04T08:50:36.716",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118948,1743756636725,"fUST",-151.0,0.000249,5,"2025-04-04T08:50:36.725",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118949,1743756636735,"fUST",-151.0,0.000249,5,"2025-04-04T08:50:36.735",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118950,1743756636744,"fUST",-210.19958848,0.000249,3,"2025-04-04T08:50:36.744",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118951,1743756636754,"fUST",-166.0,0.000249,3,"2025-04-04T08:50:36.754",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118952,1743756636763,"fUST",-166.0,0.000249,3,"2025-04-04T08:50:36.763",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118953,1743756636773,"fUST",-162.89753949,0.000249,3,"2025-04-04T08:50:36.773",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118954,1743756636783,"fUST",-357.0,0.000249,3,"2025-04-04T08:50:36.783",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118955,1743756636793,"fUST",-318.0,0.000249,3,"2025-04-04T08:50:36.793",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118956,1743756636803,"fUST",-357.0,0.000249,3,"2025-04-04T08:50:36.803",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118957,1743756636812,"fUST",-318.0,0.000249,3,"2025-04-04T08:50:36.812",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118958,1743756636822,"fUST",-357.0,0.000249,3,"2025-04-04T08:50:36.822",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118959,1743756636832,"fUST",-318.0,0.000249,3,"2025-04-04T08:50:36.832",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118960,1743756636841,"fUST",-357.0,0.000249,3,"2025-04-04T08:50:36.841",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118961,1743756636851,"fUST",-318.0,0.000249,3,"2025-04-04T08:50:36.851",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118962,1743756636860,"fUST",-357.0,0.000249,3,"2025-04-04T08:50:36.860",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118963,1743756636870,"fUST",-318.0,0.000249,3,"2025-04-04T08:50:36.870",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118964,1743756636879,"fUST",-357.0,0.000249,3,"2025-04-04T08:50:36.879",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118965,1743756636889,"fUST",-357.0,0.000249,3,"2025-04-04T08:50:36.889",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118966,1743756636898,"fUST",-318.0,0.000249,3,"2025-04-04T08:50:36.898",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118967,1743756636907,"fUST",-357.0,0.000249,3,"2025-04-04T08:50:36.907",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118968,1743756636917,"fUST",-318.0,0.000249,3,"2025-04-04T08:50:36.917",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118969,1743756636927,"fUST",-357.0,0.000249,3,"2025-04-04T08:50:36.927",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118970,1743756636938,"fUST",-318.0,0.000249,3,"2025-04-04T08:50:36.938",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118971,1743756636948,"fUST",-357.0,0.000249,3,"2025-04-04T08:50:36.948",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118972,1743756636958,"fUST",-318.0,0.000249,3,"2025-04-04T08:50:36.958",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118973,1743756636968,"fUST",-357.0,0.000249,3,"2025-04-04T08:50:36.968",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118974,1743756636978,"fUST",-318.0,0.000249,3,"2025-04-04T08:50:36.978",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118975,1743756636987,"fUST",-357.0,0.000249,3,"2025-04-04T08:50:36.987",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118976,1743756636997,"fUST",-318.0,0.000249,3,"2025-04-04T08:50:36.997",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118977,1743756637007,"fUST",-357.0,0.000249,3,"2025-04-04T08:50:37.007",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118978,1743756637016,"fUST",-318.0,0.000249,3,"2025-04-04T08:50:37.016",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118979,1743756637025,"fUST",-357.0,0.000249,3,"2025-04-04T08:50:37.025",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118980,1743756637035,"fUST",-357.0,0.000249,3,"2025-04-04T08:50:37.035",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118981,1743756637044,"fUST",-318.0,0.000249,3,"2025-04-04T08:50:37.044",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118982,1743756637054,"fUST",-357.0,0.000249,3,"2025-04-04T08:50:37.054",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118983,1743756637063,"fUST",-318.0,0.000249,3,"2025-04-04T08:50:37.063",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118984,1743756637073,"fUST",-357.0,0.000249,3,"2025-04-04T08:50:37.073",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118985,1743756637083,"fUST",-318.0,0.000249,3,"2025-04-04T08:50:37.083",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118986,1743756637092,"fUST",-394.42800113,0.000249,3,"2025-04-04T08:50:37.092",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118987,1743756637102,"fUST",-318.0,0.000249,3,"2025-04-04T08:50:37.102",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118988,1743756637112,"fUST",-318.0,0.000249,3,"2025-04-04T08:50:37.112",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118989,1743756637122,"fUST",-318.0,0.000249,3,"2025-04-04T08:50:37.122",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118990,1743756637132,"fUST",-318.0,0.000249,3,"2025-04-04T08:50:37.132",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118991,1743756637142,"fUST",-151.0,0.000249,7,"2025-04-04T08:50:37.142",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118992,1743756637151,"fUST",-151.0,0.000249,7,"2025-04-04T08:50:37.151",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118993,1743756637161,"fUST",-217.49728,0.000249,7,"2025-04-04T08:50:37.161",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118994,1743756637170,"fUST",-316.456088,0.000249,7,"2025-04-04T08:50:37.170",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118995,1743756637180,"fUST",-316.456088,0.000249,7,"2025-04-04T08:50:37.180",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118996,1743756637190,"fUST",-206754.10968882,0.000249,2,"2025-04-04T08:50:37.190",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357118997,1743756637273,"fUST",-5039.99948506,0.000249,2,"2025-04-04T08:50:37.273",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357119008,1743756638304,"fUST",-500.0,0.00014246,2,"2025-04-04T08:50:38.304",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357119009,1743756638314,"fUST",-500.0,0.0001452,2,"2025-04-04T08:50:38.314",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357119010,1743756638324,"fUST",-500.0,0.00014794,2,"2025-04-04T08:50:38.324",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357119011,1743756638333,"fUST",-499.99999999,0.00015068,2,"2025-04-04T08:50:38.333",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357119012,1743756638343,"fUST",-27026.49449319,0.000249,2,"2025-04-04T08:50:38.343",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357119014,1743756638356,"fUST",-6294.69132659,0.000249,2,"2025-04-04T08:50:38.356",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357119031,1743756641231,"fUST",-0.00062238,0.00021176,3,"2025-04-04T08:50:41.231",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357119032,1743756641260,"fUST",-400.0,0.00021176,3,"2025-04-04T08:50:41.260",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357119042,1743756643431,"fUST",-791.671979,0.00021176,3,"2025-04-04T08:50:43.431",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357119043,1743756643483,"fUST",-340.03628599,0.00021176,3,"2025-04-04T08:50:43.483",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357119044,1743756643493,"fUST",-161.0,0.00024,2,"2025-04-04T08:50:43.493",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357119045,1743756643503,"fUST",-151.0,0.000248,7,"2025-04-04T08:50:43.503",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357119046,1743756643512,"fUST",-151.0,0.000248,7,"2025-04-04T08:50:43.512",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357119047,1743756643522,"fUST",-151.0,0.000248,7,"2025-04-04T08:50:43.522",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357119048,1743756643531,"fUST",-151.0,0.000248,7,"2025-04-04T08:50:43.531",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357119049,1743756643541,"fUST",-894.96371401,0.000249,2,"2025-04-04T08:50:43.541",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357119050,1743756643557,"fUST",-3479.97,0.000249,2,"2025-04-04T08:50:43.557",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357119051,1743756643569,"fUST",-2575.05444565,0.000249,2,"2025-04-04T08:50:43.569",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357119104,1743756646530,"fUST",-151.0,0.000248,7,"2025-04-04T08:50:46.530",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357119105,1743756646540,"fUST",-146.0,0.000248,7,"2025-04-04T08:50:46.540",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357119106,1743756646639,"fUST",-5.0,0.000248,7,"2025-04-04T08:50:46.639",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357119107,1743756646649,"fUST",-958.57499173,0.000249,2,"2025-04-04T08:50:46.649",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357119108,1743756646663,"fUST",-4180.95373493,0.000249,2,"2025-04-04T08:50:46.663",0.0004599,41.58,0.79997269630365,616408141.8842998]
[357119133,1743757832707,"fUST",-500.0,0.00013698,2,"2025-04-04T09:10:32.707",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119134,1743757832718,"fUST",-177.837981,0.00013699,2,"2025-04-04T09:10:32.718",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119135,1743757832729,"fUST",-467.20476232,0.00015629,2,"2025-04-04T09:10:32.729",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119136,1743757832741,"fUST",-300.0,0.00015863,2,"2025-04-04T09:10:32.741",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119137,1743757832751,"fUST",-500.0,0.00015864,2,"2025-04-04T09:10:32.751",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119138,1743757832760,"fUST",-500.0,0.00015864,2,"2025-04-04T09:10:32.760",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119139,1743757832769,"fUST",-202.65776269,0.00015864,2,"2025-04-04T09:10:32.769",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119140,1743757832780,"fUST",-500.0,0.00015864,2,"2025-04-04T09:10:32.780",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119141,1743757832790,"fUST",-500.0,0.00015864,2,"2025-04-04T09:10:32.790",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119142,1743757832800,"fUST",-375.22,0.00015864,2,"2025-04-04T09:10:32.800",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119143,1743757832811,"fUST",-215.86,0.00015864,2,"2025-04-04T09:10:32.811",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119144,1743757832823,"fUST",-500.0,0.00015864,2,"2025-04-04T09:10:32.823",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119145,1743757832834,"fUST",-500.0,0.00015864,2,"2025-04-04T09:10:32.834",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119146,1743757832844,"fUST",-425.99753964,0.00015864,2,"2025-04-04T09:10:32.844",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119153,1743757838418,"fUST",-74.00246036,0.00015864,2,"2025-04-04T09:10:38.418",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119154,1743757838428,"fUST",-342.34884664,0.00015864,2,"2025-04-04T09:10:38.428",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119155,1743757838472,"fUST",-247.17115336,0.00015864,2,"2025-04-04T09:10:38.472",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119156,1743757838482,"fUST",-252.82884664,0.00015864,2,"2025-04-04T09:10:38.482",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119157,1743757838494,"fUST",-247.17115336,0.00015864,2,"2025-04-04T09:10:38.494",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119158,1743757838503,"fUST",-436.29913244,0.00015864,2,"2025-04-04T09:10:38.503",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119159,1743757838515,"fUST",-63.70086756,0.00015864,2,"2025-04-04T09:10:38.515",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119160,1743757838524,"fUST",-500.0,0.00015864,2,"2025-04-04T09:10:38.524",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119161,1743757838533,"fUST",-250.33026842,0.00015864,2,"2025-04-04T09:10:38.533",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119162,1743757838545,"fUST",-249.66973158,0.00015864,2,"2025-04-04T09:10:38.545",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119163,1743757838555,"fUST",-500.0,0.00015864,2,"2025-04-04T09:10:38.555",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119164,1743757838564,"fUST",-500.0,0.00015864,2,"2025-04-04T09:10:38.564",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119165,1743757838574,"fUST",-1015.94158075,0.00015864,2,"2025-04-04T09:10:38.574",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119166,1743757838585,"fUST",-409.34104244,0.00015864,2,"2025-04-04T09:10:38.585",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119173,1743757843269,"fUST",-4170.81857812,0.00015864,2,"2025-04-04T09:10:43.269",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119174,1743757843375,"fUST",-3006.20738942,0.00015864,2,"2025-04-04T09:10:43.375",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119175,1743757843385,"fUST",-500.0,0.00015865,2,"2025-04-04T09:10:43.385",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119176,1743757843395,"fUST",-311.7273227,0.00015865,2,"2025-04-04T09:10:43.395",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119181,1743757846703,"fUST",-188.2726773,0.00015865,2,"2025-04-04T09:10:46.703",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119182,1743757846712,"fUST",-500.0,0.00015865,2,"2025-04-04T09:10:46.712",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119183,1743757846722,"fUST",-500.0,0.00015865,2,"2025-04-04T09:10:46.722",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119184,1743757846733,"fUST",-500.0,0.00015865,2,"2025-04-04T09:10:46.733",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119185,1743757846743,"fUST",-235.69916658,0.00015865,2,"2025-04-04T09:10:46.743",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119186,1743757846753,"fUST",-500.0,0.00015865,2,"2025-04-04T09:10:46.753",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119187,1743757846763,"fUST",-500.0,0.00015865,2,"2025-04-04T09:10:46.763",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119188,1743757846773,"fUST",-500.0,0.00015865,2,"2025-04-04T09:10:46.773",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119189,1743757846782,"fUST",-500.0,0.00015865,2,"2025-04-04T09:10:46.782",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119190,1743757846792,"fUST",-500.0,0.00015865,2,"2025-04-04T09:10:46.792",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119191,1743757846801,"fUST",-500.0,0.00015865,2,"2025-04-04T09:10:46.801",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119192,1743757846811,"fUST",-500.0,0.00015865,2,"2025-04-04T09:10:46.811",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119193,1743757846820,"fUST",-417.36167809,0.00015865,2,"2025-04-04T09:10:46.820",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119194,1743757846829,"fUST",-500.0,0.00015865,2,"2025-04-04T09:10:46.829",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119195,1743757846839,"fUST",-500.0,0.00015865,2,"2025-04-04T09:10:46.839",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119196,1743757846848,"fUST",-500.0,0.00015865,2,"2025-04-04T09:10:46.848",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119197,1743757846858,"fUST",-580.25520536,0.00015865,2,"2025-04-04T09:10:46.858",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119198,1743757846867,"fUST",-500.0,0.00015865,2,"2025-04-04T09:10:46.867",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119199,1743757846877,"fUST",-500.0,0.00015865,2,"2025-04-04T09:10:46.877",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119200,1743757846886,"fUST",-500.0,0.00015865,2,"2025-04-04T09:10:46.886",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119201,1743757846896,"fUST",-500.0,0.00015865,2,"2025-04-04T09:10:46.896",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119202,1743757846905,"fUST",-500.0,0.00015865,2,"2025-04-04T09:10:46.905",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119203,1743757846914,"fUST",-500.0,0.00015865,2,"2025-04-04T09:10:46.914",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119204,1743757846924,"fUST",-500.0,0.00015865,2,"2025-04-04T09:10:46.924",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119205,1743757846933,"fUST",-500.0,0.00015967,2,"2025-04-04T09:10:46.933",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119206,1743757846943,"fUST",-500.0,0.00015967,2,"2025-04-04T09:10:46.943",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119207,1743757846952,"fUST",-500.0,0.00015967,2,"2025-04-04T09:10:46.952",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119208,1743757846962,"fUST",-500.0,0.00015967,2,"2025-04-04T09:10:46.962",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119209,1743757846971,"fUST",-500.0,0.00015967,2,"2025-04-04T09:10:46.971",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119210,1743757846981,"fUST",-500.0,0.00015967,2,"2025-04-04T09:10:46.981",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119211,1743757846991,"fUST",-500.0,0.0001597,2,"2025-04-04T09:10:46.991",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119212,1743757847000,"fUST",-660.11734876,0.00016038,2,"2025-04-04T09:10:47.000",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119213,1743757847010,"fUST",-500.0,0.00016138,2,"2025-04-04T09:10:47.010",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119214,1743757847019,"fUST",-500.0,0.00016138,2,"2025-04-04T09:10:47.019",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119215,1743757847028,"fUST",-500.0,0.00016138,2,"2025-04-04T09:10:47.028",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119216,1743757847038,"fUST",-500.0,0.00016138,2,"2025-04-04T09:10:47.038",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119217,1743757847047,"fUST",-500.0,0.00016138,2,"2025-04-04T09:10:47.047",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119218,1743757847056,"fUST",-500.0,0.00016138,2,"2025-04-04T09:10:47.056",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119219,1743757847066,"fUST",-500.0,0.00016138,2,"2025-04-04T09:10:47.066",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119220,1743757847076,"fUST",-500.0,0.00016138,2,"2025-04-04T09:10:47.076",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119221,1743757847085,"fUST",-500.0,0.00016139,2,"2025-04-04T09:10:47.085",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119222,1743757847095,"fUST",-276.02,0.00016139,2,"2025-04-04T09:10:47.095",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119223,1743757847104,"fUST",-500.0,0.00016139,2,"2025-04-04T09:10:47.104",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119224,1743757847114,"fUST",-406.81508322,0.00016412,2,"2025-04-04T09:10:47.114",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119225,1743757847124,"fUST",-500.0,0.00016413,2,"2025-04-04T09:10:47.124",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119226,1743757847134,"fUST",-200.0,0.00016438,2,"2025-04-04T09:10:47.134",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119227,1743757847143,"fUST",-348.88538048,0.00016687,2,"2025-04-04T09:10:47.143",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119228,1743757847152,"fUST",-6233.05832463,0.000169,2,"2025-04-04T09:10:47.152",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119229,1743757847162,"fUST",-235.0,0.00017346,2,"2025-04-04T09:10:47.162",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119230,1743757847172,"fUST",-6233.05832447,0.00017797,2,"2025-04-04T09:10:47.172",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119231,1743757847182,"fUST",-781.25,0.00017922,2,"2025-04-04T09:10:47.182",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119232,1743757847191,"fUST",-160.0,0.00017922,2,"2025-04-04T09:10:47.191",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119233,1743757847201,"fUST",-6233.05832447,0.00018693,2,"2025-04-04T09:10:47.201",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119234,1743757847210,"fUST",-660.11734874,0.00019477,2,"2025-04-04T09:10:47.210",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119235,1743757847219,"fUST",-6233.05832447,0.0001959,2,"2025-04-04T09:10:47.219",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119236,1743757847229,"fUST",-500.0,0.00019977,2,"2025-04-04T09:10:47.229",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119237,1743757847238,"fUST",-200.0,0.00020077,2,"2025-04-04T09:10:47.238",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119238,1743757847248,"fUST",-17054.4569626,0.00020089,2,"2025-04-04T09:10:47.248",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119239,1743757847257,"fUST",-522.50971278,0.00020396,2,"2025-04-04T09:10:47.257",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119240,1743757847267,"fUST",-6233.05832447,0.00020486,2,"2025-04-04T09:10:47.267",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119241,1743757847276,"fUST",-3272.219117,0.00021,2,"2025-04-04T09:10:47.276",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119242,1743757847286,"fUST",-152.24,0.00021,2,"2025-04-04T09:10:47.286",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119243,1743757847295,"fUST",-6233.05832447,0.00021383,3,"2025-04-04T09:10:47.295",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119244,1743757847305,"fUST",-516.94693687,0.00021446,2,"2025-04-04T09:10:47.305",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119245,1743757847314,"fUST",-1149.72257265,0.00021446,2,"2025-04-04T09:10:47.314",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119246,1743757847323,"fUST",-1000.0,0.00021446,2,"2025-04-04T09:10:47.323",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119247,1743757847332,"fUST",-1000.0,0.00021446,2,"2025-04-04T09:10:47.332",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119248,1743757847342,"fUST",-1000.0,0.00021446,2,"2025-04-04T09:10:47.342",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119249,1743757847351,"fUST",-1000.0,0.00021446,2,"2025-04-04T09:10:47.351",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119250,1743757847361,"fUST",-1136.61698485,0.00021449,2,"2025-04-04T09:10:47.361",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119251,1743757847370,"fUST",-150.58902363,0.00021502,2,"2025-04-04T09:10:47.370",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119252,1743757847379,"fUST",-5000.0,0.00021602,2,"2025-04-04T09:10:47.379",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119253,1743757847389,"fUST",-150.58902363,0.00021635,2,"2025-04-04T09:10:47.389",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119254,1743757847399,"fUST",-150.58902363,0.00021767,2,"2025-04-04T09:10:47.399",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119255,1743757847408,"fUST",-500.0,0.00021873,2,"2025-04-04T09:10:47.408",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119256,1743757847417,"fUST",-289.45745359,0.00021873,2,"2025-04-04T09:10:47.417",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119257,1743757847427,"fUST",-500.0,0.00021873,2,"2025-04-04T09:10:47.427",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119258,1743757847436,"fUST",-500.0,0.00021873,2,"2025-04-04T09:10:47.436",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119259,1743757847445,"fUST",-2771.08057719,0.00021882,2,"2025-04-04T09:10:47.445",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119260,1743757847454,"fUST",-515.85829055,0.00021899,2,"2025-04-04T09:10:47.454",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119261,1743757847464,"fUST",-193.3670536,0.00021899,2,"2025-04-04T09:10:47.464",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119262,1743757847473,"fUST",-526.68556223,0.00021899,2,"2025-04-04T09:10:47.473",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119263,1743757847483,"fUST",-183.57281515,0.00021899,2,"2025-04-04T09:10:47.483",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119264,1743757847493,"fUST",-108099.02797194,0.000219,2,"2025-04-04T09:10:47.493",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119265,1743757847505,"fUST",-152918.38032537,0.000219,2,"2025-04-04T09:10:47.505",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119266,1743757847516,"fUST",-42511.02131637,0.000219,2,"2025-04-04T09:10:47.516",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119351,1743759033237,"fUST",-187.436164,0.00013699,2,"2025-04-04T09:30:33.237",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119352,1743759033248,"fUST",-5165.75502954,0.0001522,2,"2025-04-04T09:30:33.248",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119353,1743759033258,"fUST",-623.26836858,0.00015762,2,"2025-04-04T09:30:33.258",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119354,1743759033269,"fUST",-150.58902363,0.00015763,2,"2025-04-04T09:30:33.269",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119355,1743759033279,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.279",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119356,1743759033289,"fUST",-505.88473969,0.00015861,2,"2025-04-04T09:30:33.289",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119357,1743759033299,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.299",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119358,1743759033310,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.310",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119359,1743759033320,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.320",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119360,1743759033330,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.330",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119361,1743759033340,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.340",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119362,1743759033350,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.350",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119363,1743759033360,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.360",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119364,1743759033370,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.370",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119365,1743759033380,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.380",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119366,1743759033391,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.391",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119367,1743759033401,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.401",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119368,1743759033411,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.411",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119369,1743759033421,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.421",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119370,1743759033431,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.431",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119371,1743759033441,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.441",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119372,1743759033451,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.451",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119373,1743759033462,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.462",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119375,1743759033472,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.472",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119376,1743759033482,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.482",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119377,1743759033492,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.492",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119378,1743759033504,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.504",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119379,1743759033515,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.515",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119380,1743759033525,"fUST",-455.27,0.00015861,2,"2025-04-04T09:30:33.525",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119381,1743759033535,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.535",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119382,1743759033546,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.546",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119383,1743759033556,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.556",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119384,1743759033567,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.567",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119385,1743759033576,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.576",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119386,1743759033587,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.587",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119387,1743759033597,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.597",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119388,1743759033607,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.607",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119389,1743759033617,"fUST",-575.8,0.00015861,2,"2025-04-04T09:30:33.617",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119390,1743759033628,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.628",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119391,1743759033638,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.638",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119392,1743759033648,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.648",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119393,1743759033657,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.657",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119394,1743759033667,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.667",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119395,1743759033677,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:33.677",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119396,1743759033689,"fUST",-15316.94364756,0.00015861,2,"2025-04-04T09:30:33.689",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119397,1743759033718,"fUST",-183.72696391,0.00015862,2,"2025-04-04T09:30:33.718",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119398,1743759033728,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:33.728",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119399,1743759033739,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:33.739",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119400,1743759033748,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:33.748",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119401,1743759033761,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:33.761",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119402,1743759033771,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:33.771",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119403,1743759033781,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:33.781",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119404,1743759033791,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:33.791",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119405,1743759033801,"fUST",-645.04,0.00015862,2,"2025-04-04T09:30:33.801",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119406,1743759033811,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:33.811",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119407,1743759033821,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:33.821",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119408,1743759033831,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:33.831",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119409,1743759033841,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:33.841",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119410,1743759033851,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:33.851",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119411,1743759033861,"fUST",-266.86170613,0.00015862,2,"2025-04-04T09:30:33.861",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119412,1743759033871,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:33.871",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119413,1743759033881,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:33.881",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119414,1743759033890,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:33.890",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119415,1743759033900,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:33.900",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119416,1743759033909,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:33.909",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119417,1743759033920,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:33.920",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119418,1743759033930,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:33.930",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119419,1743759033939,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:33.939",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119420,1743759033949,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:33.949",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119421,1743759033958,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:33.958",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119422,1743759033968,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:33.968",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119423,1743759033977,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:33.977",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119424,1743759033987,"fUST",-422.18783254,0.00015862,2,"2025-04-04T09:30:33.987",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119425,1743759033997,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:33.997",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119426,1743759034019,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.019",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119427,1743759034029,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.029",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119428,1743759034039,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.039",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119429,1743759034051,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.051",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119430,1743759034061,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.061",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119431,1743759034070,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.070",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119432,1743759034080,"fUST",-581.89,0.00015862,2,"2025-04-04T09:30:34.080",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119433,1743759034092,"fUST",-534.44,0.00015862,2,"2025-04-04T09:30:34.092",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119434,1743759034102,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.102",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119435,1743759034111,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.111",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119436,1743759034122,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.122",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119437,1743759034133,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.133",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119438,1743759034143,"fUST",-593.55,0.00015862,2,"2025-04-04T09:30:34.143",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119439,1743759034152,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.152",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119440,1743759034161,"fUST",-519.34,0.00015862,2,"2025-04-04T09:30:34.161",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119441,1743759034171,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.171",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119442,1743759034182,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.182",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119443,1743759034193,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.193",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119444,1743759034203,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.203",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119445,1743759034213,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.213",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119446,1743759034223,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.223",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119447,1743759034233,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.233",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119448,1743759034242,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.242",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119449,1743759034255,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.255",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119450,1743759034264,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.264",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119451,1743759034274,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.274",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119452,1743759034284,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.284",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119453,1743759034294,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.294",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119454,1743759034303,"fUST",-206.00743188,0.00015862,2,"2025-04-04T09:30:34.303",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119455,1743759034313,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.313",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119456,1743759034323,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.323",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119457,1743759034333,"fUST",-184.09484085,0.00015862,2,"2025-04-04T09:30:34.333",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119458,1743759034348,"fUST",-363.83515915,0.00015862,2,"2025-04-04T09:30:34.348",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119459,1743759034358,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.358",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119460,1743759034368,"fUST",-574.23,0.00015862,2,"2025-04-04T09:30:34.368",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119461,1743759034378,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.378",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119462,1743759034387,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.387",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119463,1743759034398,"fUST",-573.31,0.00015862,2,"2025-04-04T09:30:34.398",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119464,1743759034408,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.408",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119465,1743759034418,"fUST",-582.42,0.00015862,2,"2025-04-04T09:30:34.418",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119466,1743759034429,"fUST",-556.68515347,0.00015862,2,"2025-04-04T09:30:34.429",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119467,1743759034439,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.439",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119468,1743759034446,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.446",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119469,1743759034455,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.455",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119470,1743759034465,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.465",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119471,1743759034475,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.475",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119472,1743759034485,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.485",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119473,1743759034494,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.494",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119474,1743759034506,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.506",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119475,1743759034516,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.516",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119476,1743759034526,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.526",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119477,1743759034536,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.536",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119478,1743759034546,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.546",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119479,1743759034556,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.556",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119480,1743759034566,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.566",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119481,1743759034575,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.575",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119482,1743759034585,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.585",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119483,1743759034595,"fUST",-4968.79,0.00015862,2,"2025-04-04T09:30:34.595",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119484,1743759034605,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.605",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119485,1743759034614,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.614",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119486,1743759034624,"fUST",-565.52963028,0.00015862,2,"2025-04-04T09:30:34.624",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119487,1743759034634,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.634",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119488,1743759034643,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.643",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119489,1743759034653,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.653",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119490,1743759034663,"fUST",-516.81146053,0.00015862,2,"2025-04-04T09:30:34.663",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119491,1743759034673,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.673",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119492,1743759034682,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.682",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119493,1743759034693,"fUST",-351.10676789,0.00015862,2,"2025-04-04T09:30:34.693",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119494,1743759034702,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.702",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119495,1743759034712,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.712",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119496,1743759034721,"fUST",-512.94958989,0.00015862,2,"2025-04-04T09:30:34.721",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119497,1743759034731,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.731",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119498,1743759034740,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.740",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119499,1743759034750,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.750",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119500,1743759034763,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.763",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119501,1743759034773,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.773",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119502,1743759034783,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.783",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119503,1743759034793,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.793",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119504,1743759034803,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.803",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119505,1743759034813,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.813",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119506,1743759034823,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.823",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119507,1743759034831,"fUST",-165.68,0.00015862,2,"2025-04-04T09:30:34.831",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119508,1743759034841,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:34.841",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119509,1743759034851,"fUST",-400.96388753,0.00015862,2,"2025-04-04T09:30:34.851",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119510,1743759034863,"fUST",-99.03611247,0.00015862,2,"2025-04-04T09:30:34.863",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119511,1743759034874,"fUST",-154.26746853,0.00015862,2,"2025-04-04T09:30:34.874",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119514,1743759038618,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:38.618",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119515,1743759038628,"fUST",-500.0,0.00015861,2,"2025-04-04T09:30:38.628",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119516,1743759038638,"fUST",-345.73253147,0.00015862,2,"2025-04-04T09:30:38.638",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119517,1743759038647,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:38.647",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119518,1743759038657,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:38.657",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119519,1743759038666,"fUST",-447.97736829,0.00015862,2,"2025-04-04T09:30:38.666",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119520,1743759038676,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:38.676",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119521,1743759038685,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:38.685",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119522,1743759038695,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:38.695",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119523,1743759038704,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:38.704",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119524,1743759038713,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:38.713",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119525,1743759038723,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:38.723",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119526,1743759038733,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:38.733",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119527,1743759038743,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:38.743",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119528,1743759038752,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:38.752",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119529,1743759038761,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:38.761",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119530,1743759038771,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:38.771",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119531,1743759038781,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:38.781",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119532,1743759038791,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:38.791",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119533,1743759038800,"fUST",-637.19,0.00015862,2,"2025-04-04T09:30:38.800",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119534,1743759038809,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:38.809",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119535,1743759038819,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:38.819",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119536,1743759038828,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:38.828",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119537,1743759038838,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:38.838",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119538,1743759038848,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:38.848",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119539,1743759038857,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:38.857",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119540,1743759038867,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:38.867",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119541,1743759038876,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:38.876",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119542,1743759038885,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:38.885",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119543,1743759038894,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:38.894",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119544,1743759038903,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:38.903",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119545,1743759038912,"fUST",-540.98,0.00015862,2,"2025-04-04T09:30:38.912",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119546,1743759038921,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:38.921",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119547,1743759038930,"fUST",-612.71,0.00015862,2,"2025-04-04T09:30:38.930",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119548,1743759039060,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:39.060",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119549,1743759039069,"fUST",-500.0,0.00015862,2,"2025-04-04T09:30:39.069",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119550,1743759039078,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.078",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119551,1743759039088,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.088",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119552,1743759039100,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.100",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119553,1743759039108,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.108",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119554,1743759039117,"fUST",-615.25273017,0.00015863,2,"2025-04-04T09:30:39.117",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119555,1743759039126,"fUST",-524.58,0.00015863,2,"2025-04-04T09:30:39.126",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119556,1743759039135,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.135",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119557,1743759039144,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.144",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119558,1743759039154,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.154",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119559,1743759039163,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.163",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119560,1743759039172,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.172",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119561,1743759039181,"fUST",-572.1,0.00015863,2,"2025-04-04T09:30:39.181",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119562,1743759039191,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.191",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119563,1743759039200,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.200",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119564,1743759039209,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.209",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119565,1743759039218,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.218",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119566,1743759039227,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.227",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119567,1743759039237,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.237",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119568,1743759039246,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.246",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119569,1743759039255,"fUST",-580.68889849,0.00015863,2,"2025-04-04T09:30:39.255",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119570,1743759039265,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.265",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119571,1743759039274,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.274",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119572,1743759039283,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.283",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119573,1743759039293,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.293",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119574,1743759039302,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.302",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119575,1743759039311,"fUST",-505.79,0.00015863,2,"2025-04-04T09:30:39.311",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119576,1743759039321,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.321",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119577,1743759039330,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.330",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119578,1743759039339,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.339",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119579,1743759039348,"fUST",-505.68560156,0.00015863,2,"2025-04-04T09:30:39.348",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119580,1743759039358,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.358",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119581,1743759039367,"fUST",-632.73,0.00015863,2,"2025-04-04T09:30:39.367",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119582,1743759039376,"fUST",-318.51389478,0.00015863,2,"2025-04-04T09:30:39.376",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119583,1743759039386,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.386",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119584,1743759039395,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.395",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119585,1743759039405,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.405",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119586,1743759039414,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.414",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119587,1743759039423,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.423",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119588,1743759039432,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.432",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119589,1743759039442,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.442",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119590,1743759039451,"fUST",-560.04190197,0.00015863,2,"2025-04-04T09:30:39.451",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119591,1743759039460,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.460",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119592,1743759039469,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.469",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119593,1743759039479,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.479",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119594,1743759039488,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.488",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119595,1743759039499,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.499",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119596,1743759039508,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.508",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119597,1743759039518,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.518",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119598,1743759039527,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.527",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119599,1743759039537,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.537",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119600,1743759039547,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.547",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119601,1743759039556,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.556",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119602,1743759039565,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.565",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119603,1743759039575,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.575",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119604,1743759039584,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.584",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119605,1743759039593,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.593",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119606,1743759039602,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.602",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119607,1743759039611,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.611",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119608,1743759039620,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.620",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119609,1743759039630,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.630",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119610,1743759039639,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.639",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119611,1743759039648,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.648",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119612,1743759039657,"fUST",-530.37,0.00015863,2,"2025-04-04T09:30:39.657",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119613,1743759039666,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.666",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119614,1743759039675,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.675",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119615,1743759039684,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.684",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119616,1743759039693,"fUST",-292.18179978,0.00015863,2,"2025-04-04T09:30:39.693",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119617,1743759039703,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.703",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119618,1743759039711,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.711",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119619,1743759039720,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.720",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119620,1743759039730,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.730",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119621,1743759039740,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.740",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119622,1743759039749,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.749",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119623,1743759039759,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.759",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119624,1743759039768,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.768",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119625,1743759039777,"fUST",-425.98229042,0.00015863,2,"2025-04-04T09:30:39.777",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119626,1743759039786,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.786",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119627,1743759039795,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.795",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119628,1743759039804,"fUST",-435.15308794,0.00015863,2,"2025-04-04T09:30:39.804",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119629,1743759039813,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.813",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119630,1743759039822,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.822",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119631,1743759039831,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.831",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119632,1743759039840,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.840",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119633,1743759039850,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.850",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119634,1743759039859,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.859",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119635,1743759039868,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.868",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119636,1743759039877,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.877",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119637,1743759039885,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.885",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119638,1743759039895,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.895",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119639,1743759039904,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.904",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119640,1743759039913,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.913",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119641,1743759039922,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.922",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119642,1743759039931,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.931",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119643,1743759039941,"fUST",-504.292337,0.00015863,2,"2025-04-04T09:30:39.941",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119644,1743759039950,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.950",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119645,1743759039959,"fUST",-501.41070732,0.00015863,2,"2025-04-04T09:30:39.959",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119646,1743759039969,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.969",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119647,1743759039978,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.978",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119648,1743759039988,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.988",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119649,1743759039999,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:39.999",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119650,1743759040009,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.009",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119651,1743759040023,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.023",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119652,1743759040032,"fUST",-528.1666903,0.00015863,2,"2025-04-04T09:30:40.032",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119653,1743759040041,"fUST",-503.52,0.00015863,2,"2025-04-04T09:30:40.041",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119654,1743759040050,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.050",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119655,1743759040062,"fUST",-500.96028772,0.00015863,2,"2025-04-04T09:30:40.062",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119656,1743759040071,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.071",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119657,1743759040081,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.081",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119658,1743759040092,"fUST",-522.72,0.00015863,2,"2025-04-04T09:30:40.092",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119659,1743759040102,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.102",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119660,1743759040111,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.111",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119661,1743759040120,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.120",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119662,1743759040130,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.130",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119663,1743759040140,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.140",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119664,1743759040149,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.149",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119665,1743759040158,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.158",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119666,1743759040167,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.167",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119667,1743759040176,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.176",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119668,1743759040185,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.185",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119669,1743759040194,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.194",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119670,1743759040203,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.203",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119671,1743759040212,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.212",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119672,1743759040221,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.221",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119673,1743759040230,"fUST",-349.79294519,0.00015863,2,"2025-04-04T09:30:40.230",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119674,1743759040239,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.239",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119675,1743759040248,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.248",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119676,1743759040257,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.257",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119677,1743759040267,"fUST",-525.46453287,0.00015863,2,"2025-04-04T09:30:40.267",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119678,1743759040276,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.276",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119679,1743759040285,"fUST",-502.96979323,0.00015863,2,"2025-04-04T09:30:40.285",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119680,1743759040294,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.294",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119681,1743759040303,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.303",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119682,1743759040312,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.312",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119683,1743759040322,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.322",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119684,1743759040331,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.331",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119685,1743759040341,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.341",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119686,1743759040350,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.350",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119687,1743759040359,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.359",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119688,1743759040368,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.368",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119689,1743759040378,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.378",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119690,1743759040387,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.387",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119691,1743759040396,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.396",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119692,1743759040405,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.405",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119693,1743759040414,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.414",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119694,1743759040423,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.423",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119695,1743759040433,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.433",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119696,1743759040442,"fUST",-588.32,0.00015863,2,"2025-04-04T09:30:40.442",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119697,1743759040452,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.452",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119698,1743759040461,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.461",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119699,1743759040470,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.470",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119700,1743759040480,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.480",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119701,1743759040491,"fUST",-251.44171433,0.00015863,2,"2025-04-04T09:30:40.491",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119702,1743759040501,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.501",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119704,1743759040510,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.510",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119706,1743759040519,"fUST",-606.28,0.00015863,2,"2025-04-04T09:30:40.519",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119707,1743759040530,"fUST",-524.99,0.00015863,2,"2025-04-04T09:30:40.530",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119708,1743759040540,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.540",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119709,1743759040549,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.549",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119710,1743759040559,"fUST",-334.51070955,0.00015863,2,"2025-04-04T09:30:40.559",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119711,1743759040568,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.568",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119712,1743759040577,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.577",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119713,1743759040586,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.586",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119714,1743759040596,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.596",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119715,1743759040605,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.605",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119716,1743759040614,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.614",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119717,1743759040624,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.624",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119718,1743759040634,"fUST",-506.73599702,0.00015863,2,"2025-04-04T09:30:40.634",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119719,1743759040644,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.644",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119720,1743759040654,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.654",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119721,1743759040663,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.663",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119722,1743759040672,"fUST",-392.77213403,0.00015863,2,"2025-04-04T09:30:40.672",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119723,1743759040681,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.681",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119724,1743759040691,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.691",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119725,1743759040700,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.700",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119726,1743759040709,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.709",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119727,1743759040718,"fUST",-500.60538137,0.00015863,2,"2025-04-04T09:30:40.718",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119728,1743759040728,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.728",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119729,1743759040738,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.738",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119730,1743759040747,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.747",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119731,1743759040756,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.756",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119732,1743759040766,"fUST",-545.25967647,0.00015863,2,"2025-04-04T09:30:40.766",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119734,1743759040775,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.775",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119735,1743759040784,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.784",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119736,1743759040794,"fUST",-175.39153586,0.00015863,2,"2025-04-04T09:30:40.794",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119737,1743759040803,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.803",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119738,1743759040812,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.812",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119739,1743759040821,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.821",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119740,1743759040831,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.831",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119741,1743759040840,"fUST",-620.82,0.00015863,2,"2025-04-04T09:30:40.840",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119742,1743759040850,"fUST",-517.13031392,0.00015863,2,"2025-04-04T09:30:40.850",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119743,1743759040859,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.859",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119744,1743759040869,"fUST",-512.84829839,0.00015863,2,"2025-04-04T09:30:40.869",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119745,1743759040878,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.878",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119746,1743759040887,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.887",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119747,1743759040896,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.896",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119748,1743759040905,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.905",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119749,1743759040914,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.914",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119750,1743759040923,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.923",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119751,1743759040932,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.932",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119752,1743759040941,"fUST",-648.12,0.00015863,2,"2025-04-04T09:30:40.941",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119753,1743759040951,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.951",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119754,1743759040960,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.960",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119755,1743759040969,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.969",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119756,1743759040979,"fUST",-530.63381573,0.00015863,2,"2025-04-04T09:30:40.979",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119757,1743759040988,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:40.988",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119758,1743759040997,"fUST",-556.94253348,0.00015863,2,"2025-04-04T09:30:40.997",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119759,1743759041007,"fUST",-500.0,0.00015864,2,"2025-04-04T09:30:41.007",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119760,1743759041020,"fUST",-500.0,0.00015864,2,"2025-04-04T09:30:41.020",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119761,1743759041030,"fUST",-500.0,0.00015864,2,"2025-04-04T09:30:41.030",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119762,1743759041039,"fUST",-500.0,0.00015864,2,"2025-04-04T09:30:41.039",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119763,1743759041048,"fUST",-500.0,0.00015864,2,"2025-04-04T09:30:41.048",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119764,1743759041059,"fUST",-500.0,0.00015864,2,"2025-04-04T09:30:41.059",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119765,1743759041068,"fUST",-584.4,0.00015864,2,"2025-04-04T09:30:41.068",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119767,1743759041078,"fUST",-516.69,0.00015864,2,"2025-04-04T09:30:41.078",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119769,1743759041088,"fUST",-500.0,0.00015864,2,"2025-04-04T09:30:41.088",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119771,1743759041100,"fUST",-500.0,0.00015864,2,"2025-04-04T09:30:41.100",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119772,1743759041110,"fUST",-500.0,0.00015864,2,"2025-04-04T09:30:41.110",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119773,1743759041119,"fUST",-500.0,0.00015865,2,"2025-04-04T09:30:41.119",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119774,1743759041128,"fUST",-301.44369876,0.00015865,2,"2025-04-04T09:30:41.128",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119775,1743759041138,"fUST",-500.0,0.00015865,2,"2025-04-04T09:30:41.138",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119776,1743759041147,"fUST",-240.9,0.00015865,2,"2025-04-04T09:30:41.147",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119778,1743759041156,"fUST",-500.0,0.00015873,2,"2025-04-04T09:30:41.156",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119779,1743759041165,"fUST",-500.0,0.00015873,2,"2025-04-04T09:30:41.165",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119780,1743759041174,"fUST",-500.0,0.00015873,2,"2025-04-04T09:30:41.174",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119781,1743759041184,"fUST",-504.36245373,0.00015873,2,"2025-04-04T09:30:41.184",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119782,1743759041192,"fUST",-500.0,0.00015873,2,"2025-04-04T09:30:41.192",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119783,1743759041201,"fUST",-152.0,0.00016008,2,"2025-04-04T09:30:41.201",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119784,1743759041210,"fUST",-500.0,0.00016037,2,"2025-04-04T09:30:41.210",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119785,1743759041219,"fUST",-552.82390129,0.00016135,2,"2025-04-04T09:30:41.219",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119786,1743759041229,"fUST",-500.0,0.00016135,2,"2025-04-04T09:30:41.229",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119787,1743759041238,"fUST",-500.0,0.00016135,2,"2025-04-04T09:30:41.238",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119788,1743759041247,"fUST",-500.0,0.00016135,2,"2025-04-04T09:30:41.247",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119789,1743759041255,"fUST",-500.0,0.00016135,2,"2025-04-04T09:30:41.255",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119790,1743759041265,"fUST",-500.0,0.00016135,2,"2025-04-04T09:30:41.265",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119791,1743759041274,"fUST",-500.0,0.00016135,2,"2025-04-04T09:30:41.274",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119792,1743759041284,"fUST",-500.0,0.00016135,2,"2025-04-04T09:30:41.284",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119793,1743759041293,"fUST",-500.0,0.00016135,2,"2025-04-04T09:30:41.293",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119794,1743759041302,"fUST",-500.0,0.00016135,2,"2025-04-04T09:30:41.302",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119795,1743759041311,"fUST",-500.0,0.00016135,2,"2025-04-04T09:30:41.311",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119796,1743759041320,"fUST",-500.0,0.00016135,2,"2025-04-04T09:30:41.320",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119797,1743759041329,"fUST",-500.0,0.00016135,2,"2025-04-04T09:30:41.329",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119798,1743759041339,"fUST",-500.0,0.00016135,2,"2025-04-04T09:30:41.339",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119799,1743759041348,"fUST",-500.0,0.00016135,2,"2025-04-04T09:30:41.348",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119800,1743759041357,"fUST",-500.0,0.00016135,2,"2025-04-04T09:30:41.357",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119801,1743759041366,"fUST",-500.0,0.00016135,2,"2025-04-04T09:30:41.366",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119802,1743759041375,"fUST",-500.0,0.00016135,2,"2025-04-04T09:30:41.375",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119803,1743759041385,"fUST",-500.0,0.00016135,2,"2025-04-04T09:30:41.385",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119804,1743759041394,"fUST",-500.0,0.00016135,2,"2025-04-04T09:30:41.394",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119805,1743759041403,"fUST",-500.0,0.00016135,2,"2025-04-04T09:30:41.403",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119806,1743759041413,"fUST",-500.0,0.00016135,2,"2025-04-04T09:30:41.413",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119807,1743759041422,"fUST",-500.0,0.00016135,2,"2025-04-04T09:30:41.422",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119808,1743759041432,"fUST",-575.8,0.00016135,2,"2025-04-04T09:30:41.432",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119809,1743759041442,"fUST",-500.0,0.00016135,2,"2025-04-04T09:30:41.442",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119810,1743759041451,"fUST",-500.0,0.00016135,2,"2025-04-04T09:30:41.451",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119811,1743759041461,"fUST",-500.0,0.00016135,2,"2025-04-04T09:30:41.461",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119812,1743759041470,"fUST",-500.0,0.00016135,2,"2025-04-04T09:30:41.470",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119813,1743759041480,"fUST",-500.0,0.00016135,2,"2025-04-04T09:30:41.480",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119814,1743759041489,"fUST",-500.0,0.00016135,2,"2025-04-04T09:30:41.489",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119815,1743759041595,"fUST",-500.0,0.00016135,2,"2025-04-04T09:30:41.595",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119816,1743759041605,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.605",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119817,1743759041614,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.614",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119818,1743759041623,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.623",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119819,1743759041632,"fUST",-571.44824071,0.00016136,2,"2025-04-04T09:30:41.632",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119820,1743759041642,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.642",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119821,1743759041651,"fUST",-160.63,0.00016136,2,"2025-04-04T09:30:41.651",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119822,1743759041660,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.660",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119823,1743759041669,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.669",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119824,1743759041679,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.679",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119825,1743759041688,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.688",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119826,1743759041698,"fUST",-285.39234579,0.00016136,2,"2025-04-04T09:30:41.698",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119827,1743759041707,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.707",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119828,1743759041717,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.717",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119829,1743759041726,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.726",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119830,1743759041735,"fUST",-236.13,0.00016136,2,"2025-04-04T09:30:41.735",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119831,1743759041745,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.745",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119832,1743759041754,"fUST",-151.49,0.00016136,2,"2025-04-04T09:30:41.754",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119833,1743759041764,"fUST",-536.72,0.00016136,2,"2025-04-04T09:30:41.764",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119834,1743759041774,"fUST",-523.30421432,0.00016136,2,"2025-04-04T09:30:41.774",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119835,1743759041783,"fUST",-296.56,0.00016136,2,"2025-04-04T09:30:41.783",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119836,1743759041793,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.793",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119837,1743759041802,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.802",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119838,1743759041811,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.811",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119839,1743759041820,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.820",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119840,1743759041829,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.829",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119841,1743759041838,"fUST",-510.48550999,0.00016136,2,"2025-04-04T09:30:41.838",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119842,1743759041847,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.847",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119843,1743759041856,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.856",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119844,1743759041865,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.865",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119845,1743759041874,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.874",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119846,1743759041883,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.883",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119847,1743759041892,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.892",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119848,1743759041901,"fUST",-446.80258941,0.00016136,2,"2025-04-04T09:30:41.901",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119849,1743759041910,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.910",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119850,1743759041919,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.919",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119851,1743759041928,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.928",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119852,1743759041937,"fUST",-4968.79,0.00016136,2,"2025-04-04T09:30:41.937",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119853,1743759041946,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.946",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119854,1743759041955,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.955",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119855,1743759041964,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.964",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119856,1743759041973,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.973",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119857,1743759041982,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.982",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119858,1743759041992,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:41.992",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119859,1743759042001,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:42.001",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119860,1743759042012,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:42.012",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119861,1743759042022,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:42.022",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119862,1743759042031,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:42.031",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119863,1743759042040,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:42.040",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119864,1743759042051,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:42.051",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119865,1743759042062,"fUST",-490.61,0.00016136,2,"2025-04-04T09:30:42.062",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119866,1743759042071,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:42.071",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119867,1743759042080,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:42.080",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119868,1743759042092,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:42.092",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119869,1743759042102,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:42.102",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119870,1743759042111,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:42.111",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119871,1743759042121,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:42.121",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119872,1743759042130,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:42.130",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119873,1743759042139,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:42.139",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119874,1743759042148,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:42.148",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119875,1743759042157,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:42.157",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119876,1743759042166,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:42.166",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119877,1743759042175,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:42.175",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119878,1743759042184,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:42.184",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119879,1743759042193,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:42.193",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119880,1743759042202,"fUST",-209.88,0.00016136,2,"2025-04-04T09:30:42.202",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119881,1743759042211,"fUST",-394.47,0.00016136,2,"2025-04-04T09:30:42.211",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119882,1743759042220,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:42.220",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119883,1743759042229,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:42.229",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119884,1743759042239,"fUST",-534.11499715,0.00016136,2,"2025-04-04T09:30:42.239",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119885,1743759042248,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:42.248",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119886,1743759042257,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:42.257",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119887,1743759042267,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:42.267",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119888,1743759042276,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:42.276",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119889,1743759042285,"fUST",-500.0,0.00016136,2,"2025-04-04T09:30:42.285",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119890,1743759042295,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.295",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119891,1743759042305,"fUST",-177.97,0.00016137,2,"2025-04-04T09:30:42.305",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119892,1743759042314,"fUST",-218.34,0.00016137,2,"2025-04-04T09:30:42.314",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119893,1743759042323,"fUST",-314.33,0.00016137,2,"2025-04-04T09:30:42.323",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119894,1743759042333,"fUST",-328.93,0.00016137,2,"2025-04-04T09:30:42.333",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119895,1743759042342,"fUST",-236.91,0.00016137,2,"2025-04-04T09:30:42.342",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119896,1743759042352,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.352",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119897,1743759042361,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.361",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119898,1743759042371,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.371",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119899,1743759042380,"fUST",-460.38029578,0.00016137,2,"2025-04-04T09:30:42.380",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119900,1743759042390,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.390",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119901,1743759042399,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.399",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119902,1743759042408,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.408",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119903,1743759042418,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.418",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119904,1743759042427,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.427",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119905,1743759042437,"fUST",-570.75,0.00016137,2,"2025-04-04T09:30:42.437",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119906,1743759042446,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.446",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119907,1743759042456,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.456",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119908,1743759042466,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.466",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119909,1743759042475,"fUST",-402.32,0.00016137,2,"2025-04-04T09:30:42.475",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119910,1743759042485,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.485",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119911,1743759042495,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.495",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119912,1743759042505,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.505",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119913,1743759042514,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.514",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119914,1743759042524,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.524",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119915,1743759042534,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.534",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119916,1743759042543,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.543",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119917,1743759042554,"fUST",-156.49,0.00016137,2,"2025-04-04T09:30:42.554",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119918,1743759042563,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.563",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119919,1743759042573,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.573",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119920,1743759042583,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.583",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119921,1743759042592,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.592",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119922,1743759042602,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.602",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119923,1743759042611,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.611",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119924,1743759042621,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.621",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119925,1743759042630,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.630",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119926,1743759042640,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.640",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119927,1743759042650,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.650",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119928,1743759042660,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.660",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119929,1743759042669,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.669",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119930,1743759042678,"fUST",-500.0,0.00016137,2,"2025-04-04T09:30:42.678",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119931,1743759042688,"fUST",-500.0,0.00016138,2,"2025-04-04T09:30:42.688",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119932,1743759042698,"fUST",-500.0,0.00016138,2,"2025-04-04T09:30:42.698",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119933,1743759042711,"fUST",-500.0,0.00016138,2,"2025-04-04T09:30:42.711",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119934,1743759042724,"fUST",-483.3639992,0.00016173,2,"2025-04-04T09:30:42.724",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119935,1743759042737,"fUST",-500.0,0.00016173,2,"2025-04-04T09:30:42.737",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119936,1743759042751,"fUST",-192.0,0.00016368,2,"2025-04-04T09:30:42.751",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119937,1743759042763,"fUST",-500.0,0.00016409,2,"2025-04-04T09:30:42.763",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119938,1743759042774,"fUST",-500.0,0.00016409,2,"2025-04-04T09:30:42.774",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119939,1743759042784,"fUST",-500.0,0.00016409,2,"2025-04-04T09:30:42.784",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119940,1743759042798,"fUST",-500.0,0.00016409,2,"2025-04-04T09:30:42.798",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119941,1743759042812,"fUST",-500.0,0.00016409,2,"2025-04-04T09:30:42.812",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119942,1743759042824,"fUST",-500.0,0.00016409,2,"2025-04-04T09:30:42.824",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119943,1743759042837,"fUST",-500.0,0.00016409,2,"2025-04-04T09:30:42.837",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119944,1743759042850,"fUST",-500.0,0.00016409,2,"2025-04-04T09:30:42.850",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119945,1743759042863,"fUST",-500.0,0.00016409,2,"2025-04-04T09:30:42.863",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119946,1743759042875,"fUST",-500.0,0.00016409,2,"2025-04-04T09:30:42.875",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119947,1743759042888,"fUST",-500.0,0.00016409,2,"2025-04-04T09:30:42.888",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119948,1743759042901,"fUST",-500.0,0.00016409,2,"2025-04-04T09:30:42.901",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119949,1743759042914,"fUST",-500.0,0.00016409,2,"2025-04-04T09:30:42.914",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119950,1743759042927,"fUST",-500.0,0.00016409,2,"2025-04-04T09:30:42.927",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119951,1743759042938,"fUST",-500.0,0.00016409,2,"2025-04-04T09:30:42.938",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119952,1743759042950,"fUST",-500.0,0.00016409,2,"2025-04-04T09:30:42.950",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119953,1743759042962,"fUST",-500.0,0.00016409,2,"2025-04-04T09:30:42.962",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119954,1743759042973,"fUST",-500.0,0.00016409,2,"2025-04-04T09:30:42.973",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119955,1743759042985,"fUST",-500.0,0.00016409,2,"2025-04-04T09:30:42.985",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119956,1743759042998,"fUST",-500.0,0.00016409,2,"2025-04-04T09:30:42.998",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119957,1743759043011,"fUST",-500.0,0.00016409,2,"2025-04-04T09:30:43.011",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119958,1743759043026,"fUST",-500.0,0.00016409,2,"2025-04-04T09:30:43.026",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119959,1743759043037,"fUST",-575.8,0.00016409,2,"2025-04-04T09:30:43.037",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119960,1743759043047,"fUST",-437.37364306,0.00016409,2,"2025-04-04T09:30:43.047",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119961,1743759043059,"fUST",-500.0,0.00016409,2,"2025-04-04T09:30:43.059",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119962,1743759043070,"fUST",-500.0,0.00016409,2,"2025-04-04T09:30:43.070",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119963,1743759043082,"fUST",-500.0,0.00016409,2,"2025-04-04T09:30:43.082",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119965,1743759043103,"fUST",-500.0,0.00016409,2,"2025-04-04T09:30:43.103",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119967,1743759043116,"fUST",-500.0,0.00016409,2,"2025-04-04T09:30:43.116",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119970,1743759043128,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.128",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119972,1743759043140,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.140",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119974,1743759043151,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.151",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119976,1743759043164,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.164",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119977,1743759043176,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.176",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119979,1743759043188,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.188",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119981,1743759043200,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.200",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119983,1743759043212,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.212",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119985,1743759043222,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.222",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119987,1743759043232,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.232",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119988,1743759043243,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.243",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119989,1743759043253,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.253",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119990,1743759043266,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.266",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119993,1743759043280,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.280",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119995,1743759043292,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.292",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119996,1743759043304,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.304",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119997,1743759043314,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.314",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119998,1743759043325,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.325",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357119999,1743759043336,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.336",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120000,1743759043347,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.347",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120001,1743759043359,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.359",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120002,1743759043370,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.370",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120003,1743759043381,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.381",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120004,1743759043391,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.391",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120005,1743759043402,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.402",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120006,1743759043413,"fUST",-4968.79,0.0001641,2,"2025-04-04T09:30:43.413",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120007,1743759043423,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.423",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120008,1743759043434,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.434",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120009,1743759043445,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.445",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120010,1743759043455,"fUST",-221.3,0.0001641,2,"2025-04-04T09:30:43.455",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120011,1743759043466,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.466",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120012,1743759043478,"fUST",-192.19,0.0001641,2,"2025-04-04T09:30:43.478",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120013,1743759043489,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.489",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120014,1743759043500,"fUST",-322.37,0.0001641,2,"2025-04-04T09:30:43.500",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120015,1743759043511,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.511",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120016,1743759043522,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.522",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120017,1743759043533,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.533",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120018,1743759043543,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.543",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120019,1743759043554,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.554",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120020,1743759043565,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.565",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120021,1743759043577,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.577",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120022,1743759043588,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.588",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120023,1743759043598,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.598",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120024,1743759043608,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.608",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120025,1743759043619,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.619",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120026,1743759043630,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.630",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120027,1743759043641,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.641",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120028,1743759043652,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.652",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120029,1743759043662,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.662",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120030,1743759043672,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.672",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120031,1743759043682,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.682",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120032,1743759043693,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.693",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120033,1743759043703,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.703",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120034,1743759043714,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.714",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120035,1743759043724,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.724",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120036,1743759043735,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.735",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120037,1743759043745,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.745",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120038,1743759043756,"fUST",-464.29431315,0.0001641,2,"2025-04-04T09:30:43.756",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120039,1743759043766,"fUST",-500.0,0.0001641,2,"2025-04-04T09:30:43.766",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120040,1743759043777,"fUST",-500.0,0.00016411,2,"2025-04-04T09:30:43.777",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120041,1743759043787,"fUST",-500.0,0.00016411,2,"2025-04-04T09:30:43.787",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120042,1743759043798,"fUST",-500.0,0.00016411,2,"2025-04-04T09:30:43.798",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120043,1743759043808,"fUST",-500.0,0.00016411,2,"2025-04-04T09:30:43.808",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120044,1743759043819,"fUST",-500.0,0.00016411,2,"2025-04-04T09:30:43.819",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120045,1743759043829,"fUST",-500.0,0.00016411,2,"2025-04-04T09:30:43.829",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120046,1743759043840,"fUST",-500.0,0.00016411,2,"2025-04-04T09:30:43.840",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120047,1743759043850,"fUST",-306.04457402,0.00016411,2,"2025-04-04T09:30:43.850",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120048,1743759043861,"fUST",-574.6,0.00016411,2,"2025-04-04T09:30:43.861",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120049,1743759043873,"fUST",-500.0,0.00016411,2,"2025-04-04T09:30:43.873",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120050,1743759043884,"fUST",-500.0,0.00016411,2,"2025-04-04T09:30:43.884",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120051,1743759043894,"fUST",-500.0,0.00016411,2,"2025-04-04T09:30:43.894",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120052,1743759043905,"fUST",-500.0,0.00016411,2,"2025-04-04T09:30:43.905",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120053,1743759043915,"fUST",-500.0,0.00016411,2,"2025-04-04T09:30:43.915",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120054,1743759043926,"fUST",-500.0,0.00016411,2,"2025-04-04T09:30:43.926",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120055,1743759043936,"fUST",-200.57,0.00016411,2,"2025-04-04T09:30:43.936",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120056,1743759043947,"fUST",-500.0,0.00016411,2,"2025-04-04T09:30:43.947",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120057,1743759043957,"fUST",-500.0,0.00016411,2,"2025-04-04T09:30:43.957",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120058,1743759043967,"fUST",-500.0,0.00016411,2,"2025-04-04T09:30:43.967",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120059,1743759043978,"fUST",-500.0,0.00016411,2,"2025-04-04T09:30:43.978",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120061,1743759043988,"fUST",-500.0,0.00016411,2,"2025-04-04T09:30:43.988",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120064,1743759043999,"fUST",-500.0,0.00016412,2,"2025-04-04T09:30:43.999",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120066,1743759044014,"fUST",-500.0,0.00016412,2,"2025-04-04T09:30:44.014",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120067,1743759044030,"fUST",-500.0,0.00016412,2,"2025-04-04T09:30:44.030",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120068,1743759044041,"fUST",-500.0,0.00016421,2,"2025-04-04T09:30:44.041",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120069,1743759044051,"fUST",-500.0,0.00016426,2,"2025-04-04T09:30:44.051",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120070,1743759044063,"fUST",-502.58812949,0.00016426,2,"2025-04-04T09:30:44.063",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120071,1743759044073,"fUST",-500.0,0.00016426,2,"2025-04-04T09:30:44.073",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120072,1743759044083,"fUST",-500.0,0.00016426,2,"2025-04-04T09:30:44.083",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120073,1743759044225,"fUST",-505.82138058,0.00016426,2,"2025-04-04T09:30:44.225",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120074,1743759044244,"fUST",-500.0,0.00016426,2,"2025-04-04T09:30:44.244",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120075,1743759044253,"fUST",-500.0,0.00016426,2,"2025-04-04T09:30:44.253",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120076,1743759044263,"fUST",-501.31038817,0.00016429,2,"2025-04-04T09:30:44.263",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120077,1743759044272,"fUST",-500.0,0.00016429,2,"2025-04-04T09:30:44.272",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120078,1743759044281,"fUST",-500.0,0.00016429,2,"2025-04-04T09:30:44.281",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120079,1743759044294,"fUST",-502.82631204,0.00016429,2,"2025-04-04T09:30:44.294",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120080,1743759044309,"fUST",-500.0,0.00016436,2,"2025-04-04T09:30:44.309",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120081,1743759044327,"fUST",-500.99111064,0.00016436,2,"2025-04-04T09:30:44.327",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120082,1743759044340,"fUST",-500.0,0.00016436,2,"2025-04-04T09:30:44.340",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120083,1743759044350,"fUST",-500.0,0.00016436,2,"2025-04-04T09:30:44.350",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120084,1743759044360,"fUST",-240.31,0.00016438,2,"2025-04-04T09:30:44.360",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120085,1743759044370,"fUST",-500.0,0.00016438,2,"2025-04-04T09:30:44.370",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120086,1743759044380,"fUST",-500.0,0.00016438,2,"2025-04-04T09:30:44.380",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120087,1743759044390,"fUST",-500.0,0.00016683,2,"2025-04-04T09:30:44.390",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120088,1743759044402,"fUST",-500.0,0.00016683,2,"2025-04-04T09:30:44.402",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120089,1743759044413,"fUST",-500.0,0.00016683,2,"2025-04-04T09:30:44.413",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120090,1743759044427,"fUST",-500.0,0.00016683,2,"2025-04-04T09:30:44.427",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120091,1743759044439,"fUST",-369.54,0.00016683,2,"2025-04-04T09:30:44.439",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120092,1743759044450,"fUST",-500.0,0.00016683,2,"2025-04-04T09:30:44.450",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120093,1743759044459,"fUST",-500.0,0.00016683,2,"2025-04-04T09:30:44.459",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120094,1743759044468,"fUST",-500.0,0.00016683,2,"2025-04-04T09:30:44.468",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120095,1743759044477,"fUST",-500.0,0.00016683,2,"2025-04-04T09:30:44.477",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120096,1743759044486,"fUST",-500.0,0.00016683,2,"2025-04-04T09:30:44.486",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120097,1743759044495,"fUST",-500.0,0.00016683,2,"2025-04-04T09:30:44.495",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120098,1743759044504,"fUST",-500.0,0.00016683,2,"2025-04-04T09:30:44.504",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120099,1743759044515,"fUST",-500.0,0.00016683,2,"2025-04-04T09:30:44.515",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120100,1743759044524,"fUST",-500.0,0.00016683,2,"2025-04-04T09:30:44.524",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120101,1743759044533,"fUST",-500.0,0.00016683,2,"2025-04-04T09:30:44.533",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120102,1743759044542,"fUST",-500.0,0.00016683,2,"2025-04-04T09:30:44.542",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120103,1743759044552,"fUST",-500.0,0.00016683,2,"2025-04-04T09:30:44.552",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120104,1743759044561,"fUST",-500.0,0.00016683,2,"2025-04-04T09:30:44.561",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120105,1743759044570,"fUST",-500.0,0.00016683,2,"2025-04-04T09:30:44.570",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120106,1743759044579,"fUST",-548.85465488,0.00016683,2,"2025-04-04T09:30:44.579",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120107,1743759044589,"fUST",-500.0,0.00016683,2,"2025-04-04T09:30:44.589",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120108,1743759044598,"fUST",-500.0,0.00016683,2,"2025-04-04T09:30:44.598",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120109,1743759044607,"fUST",-575.8,0.00016683,2,"2025-04-04T09:30:44.607",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120110,1743759044616,"fUST",-500.0,0.00016683,2,"2025-04-04T09:30:44.616",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120111,1743759044625,"fUST",-500.0,0.00016683,2,"2025-04-04T09:30:44.625",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120112,1743759044635,"fUST",-500.0,0.00016683,2,"2025-04-04T09:30:44.635",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120113,1743759044644,"fUST",-500.0,0.00016683,2,"2025-04-04T09:30:44.644",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120114,1743759044654,"fUST",-500.0,0.00016683,2,"2025-04-04T09:30:44.654",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120115,1743759044664,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.664",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120116,1743759044673,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.673",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120117,1743759044683,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.683",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120118,1743759044692,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.692",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120119,1743759044702,"fUST",-238.65421288,0.00016684,2,"2025-04-04T09:30:44.702",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120120,1743759044712,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.712",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120121,1743759044722,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.722",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120122,1743759044731,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.731",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120123,1743759044740,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.740",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120124,1743759044750,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.750",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120125,1743759044759,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.759",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120126,1743759044769,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.769",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120127,1743759044778,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.778",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120128,1743759044787,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.787",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120129,1743759044797,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.797",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120130,1743759044806,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.806",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120131,1743759044815,"fUST",-214.17170396,0.00016684,2,"2025-04-04T09:30:44.815",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120132,1743759044825,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.825",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120133,1743759044835,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.835",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120134,1743759044844,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.844",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120135,1743759044853,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.853",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120136,1743759044863,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.863",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120137,1743759044872,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.872",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120138,1743759044881,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.881",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120139,1743759044891,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.891",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120140,1743759044900,"fUST",-4968.79,0.00016684,2,"2025-04-04T09:30:44.900",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120141,1743759044909,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.909",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120142,1743759044919,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.919",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120143,1743759044928,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.928",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120144,1743759044937,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.937",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120145,1743759044947,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.947",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120146,1743759044958,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.958",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120147,1743759044968,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.968",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120148,1743759044977,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.977",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120149,1743759044987,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.987",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120150,1743759044996,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:44.996",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120151,1743759045005,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:45.005",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120152,1743759045018,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:45.018",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120153,1743759045027,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:45.027",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120154,1743759045036,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:45.036",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120155,1743759045045,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:45.045",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120156,1743759045055,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:45.055",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120157,1743759045065,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:45.065",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120158,1743759045074,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:45.074",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120159,1743759045083,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:45.083",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120160,1743759045094,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:45.094",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120161,1743759045103,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:45.103",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120162,1743759045113,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:45.113",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120163,1743759045122,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:45.122",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120164,1743759045131,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:45.131",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120165,1743759045140,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:45.140",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120166,1743759045150,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:45.150",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120167,1743759045159,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:45.159",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120168,1743759045169,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:45.169",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120169,1743759045178,"fUST",-500.0,0.00016684,2,"2025-04-04T09:30:45.178",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120170,1743759045188,"fUST",-489.3474495,0.00016685,3,"2025-04-04T09:30:45.188",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120171,1743759045197,"fUST",-3448.34053626,0.00016685,3,"2025-04-04T09:30:45.197",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120172,1743759045207,"fUST",-500.0,0.00016685,2,"2025-04-04T09:30:45.207",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120173,1743759045216,"fUST",-500.0,0.00016685,2,"2025-04-04T09:30:45.216",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120174,1743759045226,"fUST",-500.0,0.00016685,2,"2025-04-04T09:30:45.226",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120175,1743759045235,"fUST",-500.0,0.00016685,2,"2025-04-04T09:30:45.235",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120176,1743759045243,"fUST",-500.0,0.00016685,2,"2025-04-04T09:30:45.243",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120177,1743759045253,"fUST",-500.0,0.00016685,2,"2025-04-04T09:30:45.253",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120178,1743759045263,"fUST",-500.0,0.00016685,2,"2025-04-04T09:30:45.263",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120179,1743759045272,"fUST",-500.0,0.00016685,2,"2025-04-04T09:30:45.272",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120180,1743759045282,"fUST",-421.91643418,0.00016685,2,"2025-04-04T09:30:45.282",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120181,1743759045291,"fUST",-500.0,0.00016685,2,"2025-04-04T09:30:45.291",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120182,1743759045300,"fUST",-538.68584465,0.00016685,2,"2025-04-04T09:30:45.300",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120183,1743759045310,"fUST",-500.0,0.00016685,2,"2025-04-04T09:30:45.310",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120184,1743759045319,"fUST",-500.0,0.00016685,2,"2025-04-04T09:30:45.319",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120185,1743759045329,"fUST",-500.0,0.00016685,2,"2025-04-04T09:30:45.329",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120186,1743759045338,"fUST",-500.0,0.00016685,2,"2025-04-04T09:30:45.338",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120187,1743759045348,"fUST",-500.0,0.00016685,2,"2025-04-04T09:30:45.348",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120188,1743759045358,"fUST",-500.0,0.00016685,2,"2025-04-04T09:30:45.358",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120189,1743759045367,"fUST",-500.0,0.00016686,2,"2025-04-04T09:30:45.367",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120190,1743759045376,"fUST",-500.0,0.00016686,2,"2025-04-04T09:30:45.376",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120191,1743759045386,"fUST",-500.0,0.00016686,2,"2025-04-04T09:30:45.386",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120192,1743759045395,"fUST",-5632.2505053,0.000169,2,"2025-04-04T09:30:45.395",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120193,1743759045405,"fUST",-500.0,0.00016957,2,"2025-04-04T09:30:45.405",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120194,1743759045414,"fUST",-500.0,0.00016957,2,"2025-04-04T09:30:45.414",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120195,1743759045424,"fUST",-500.0,0.00016957,2,"2025-04-04T09:30:45.424",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120196,1743759045434,"fUST",-500.0,0.00016957,2,"2025-04-04T09:30:45.434",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120197,1743759045443,"fUST",-500.0,0.00016957,2,"2025-04-04T09:30:45.443",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120198,1743759045453,"fUST",-500.0,0.00016957,2,"2025-04-04T09:30:45.453",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120199,1743759045462,"fUST",-500.0,0.00016957,2,"2025-04-04T09:30:45.462",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120200,1743759045471,"fUST",-500.0,0.00016957,2,"2025-04-04T09:30:45.471",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120201,1743759045482,"fUST",-500.0,0.00016957,2,"2025-04-04T09:30:45.482",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120202,1743759045492,"fUST",-500.0,0.00016957,2,"2025-04-04T09:30:45.492",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120203,1743759045502,"fUST",-500.0,0.00016957,2,"2025-04-04T09:30:45.502",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120204,1743759045511,"fUST",-364.68657915,0.00016957,2,"2025-04-04T09:30:45.511",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120205,1743759045521,"fUST",-500.0,0.00016957,2,"2025-04-04T09:30:45.521",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120206,1743759045531,"fUST",-500.0,0.00016957,2,"2025-04-04T09:30:45.531",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120207,1743759045540,"fUST",-500.0,0.00016957,2,"2025-04-04T09:30:45.540",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120208,1743759045550,"fUST",-500.0,0.00016957,2,"2025-04-04T09:30:45.550",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120209,1743759045559,"fUST",-500.0,0.00016957,2,"2025-04-04T09:30:45.559",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120210,1743759045568,"fUST",-500.0,0.00016957,2,"2025-04-04T09:30:45.568",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120211,1743759045577,"fUST",-500.0,0.00016957,2,"2025-04-04T09:30:45.577",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120212,1743759045586,"fUST",-500.0,0.00016957,2,"2025-04-04T09:30:45.586",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120213,1743759045595,"fUST",-575.8,0.00016957,2,"2025-04-04T09:30:45.595",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120214,1743759045605,"fUST",-500.0,0.00016957,2,"2025-04-04T09:30:45.605",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120215,1743759045614,"fUST",-500.0,0.00016957,2,"2025-04-04T09:30:45.614",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120216,1743759045623,"fUST",-500.0,0.00016957,2,"2025-04-04T09:30:45.623",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120217,1743759045633,"fUST",-500.0,0.00016957,2,"2025-04-04T09:30:45.633",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120218,1743759045644,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.644",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120219,1743759045653,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.653",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120220,1743759045662,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.662",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120221,1743759045672,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.672",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120222,1743759045681,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.681",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120223,1743759045691,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.691",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120224,1743759045700,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.700",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120225,1743759045710,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.710",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120226,1743759045720,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.720",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120227,1743759045731,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.731",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120228,1743759045741,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.741",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120229,1743759045751,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.751",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120230,1743759045760,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.760",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120231,1743759045770,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.770",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120232,1743759045780,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.780",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120233,1743759045790,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.790",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120234,1743759045799,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.799",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120235,1743759045808,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.808",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120236,1743759045818,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.818",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120237,1743759045827,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.827",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120238,1743759045837,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.837",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120239,1743759045846,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.846",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120240,1743759045855,"fUST",-309.56,0.00016958,2,"2025-04-04T09:30:45.855",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120241,1743759045864,"fUST",-4968.79,0.00016958,2,"2025-04-04T09:30:45.864",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120242,1743759045875,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.875",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120243,1743759045884,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.884",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120244,1743759045893,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.893",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120245,1743759045903,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.903",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120246,1743759045912,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.912",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120247,1743759045922,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.922",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120248,1743759045931,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.931",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120249,1743759045940,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.940",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120250,1743759045950,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.950",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120251,1743759045959,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.959",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120252,1743759045968,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.968",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120253,1743759045977,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.977",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120254,1743759045986,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.986",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120255,1743759045996,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:45.996",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120256,1743759046005,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:46.005",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120257,1743759046017,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:46.017",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120258,1743759046027,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:46.027",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120259,1743759046038,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:46.038",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120260,1743759046048,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:46.048",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120261,1743759046059,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:46.059",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120262,1743759046068,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:46.068",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120263,1743759046077,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:46.077",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120264,1743759046087,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:46.087",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120265,1743759046097,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:46.097",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120266,1743759046106,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:46.106",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120267,1743759046115,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:46.115",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120268,1743759046125,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:46.125",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120269,1743759046134,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:46.134",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120270,1743759046144,"fUST",-500.0,0.00016958,2,"2025-04-04T09:30:46.144",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120271,1743759046154,"fUST",-500.0,0.00016959,2,"2025-04-04T09:30:46.154",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120272,1743759046163,"fUST",-500.0,0.00016959,2,"2025-04-04T09:30:46.163",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120273,1743759046173,"fUST",-500.0,0.00016959,2,"2025-04-04T09:30:46.173",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120274,1743759046182,"fUST",-500.0,0.00016959,2,"2025-04-04T09:30:46.182",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120275,1743759046191,"fUST",-500.0,0.00016959,2,"2025-04-04T09:30:46.191",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120276,1743759046201,"fUST",-500.0,0.00016959,2,"2025-04-04T09:30:46.201",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120277,1743759046211,"fUST",-500.0,0.00016959,2,"2025-04-04T09:30:46.211",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120278,1743759046220,"fUST",-500.0,0.00016959,2,"2025-04-04T09:30:46.220",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120279,1743759046229,"fUST",-500.0,0.00016959,2,"2025-04-04T09:30:46.229",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120280,1743759046239,"fUST",-500.0,0.00016959,2,"2025-04-04T09:30:46.239",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120281,1743759046248,"fUST",-500.0,0.00016959,2,"2025-04-04T09:30:46.248",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120282,1743759046258,"fUST",-500.0,0.00016959,2,"2025-04-04T09:30:46.258",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120283,1743759046267,"fUST",-500.0,0.00016959,2,"2025-04-04T09:30:46.267",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120284,1743759046276,"fUST",-619.7,0.00016959,2,"2025-04-04T09:30:46.276",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120285,1743759046286,"fUST",-500.0,0.0001696,2,"2025-04-04T09:30:46.286",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120286,1743759046295,"fUST",-476.57291587,0.0001696,2,"2025-04-04T09:30:46.295",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120287,1743759046305,"fUST",-500.0,0.0001696,2,"2025-04-04T09:30:46.305",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120288,1743759046315,"fUST",-215.0738,0.00016972,2,"2025-04-04T09:30:46.315",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120289,1743759046326,"fUST",-1241.80536319,0.00017072,2,"2025-04-04T09:30:46.326",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120290,1743759046336,"fUST",-588.68,0.00017231,2,"2025-04-04T09:30:46.336",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120291,1743759046345,"fUST",-500.0,0.00017231,2,"2025-04-04T09:30:46.345",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120292,1743759046354,"fUST",-500.0,0.00017231,2,"2025-04-04T09:30:46.354",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120293,1743759046364,"fUST",-500.0,0.00017231,2,"2025-04-04T09:30:46.364",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120294,1743759046373,"fUST",-500.0,0.00017231,2,"2025-04-04T09:30:46.373",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120295,1743759046383,"fUST",-500.0,0.00017231,2,"2025-04-04T09:30:46.383",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120296,1743759046392,"fUST",-500.0,0.00017231,2,"2025-04-04T09:30:46.392",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120297,1743759046402,"fUST",-500.0,0.00017231,2,"2025-04-04T09:30:46.402",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120298,1743759046412,"fUST",-500.0,0.00017231,2,"2025-04-04T09:30:46.412",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120299,1743759046421,"fUST",-500.0,0.00017231,2,"2025-04-04T09:30:46.421",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120300,1743759046432,"fUST",-615.18,0.00017231,2,"2025-04-04T09:30:46.432",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120301,1743759046442,"fUST",-500.0,0.00017231,2,"2025-04-04T09:30:46.442",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120302,1743759046452,"fUST",-500.0,0.00017231,2,"2025-04-04T09:30:46.452",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120303,1743759046463,"fUST",-500.0,0.00017231,2,"2025-04-04T09:30:46.463",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120304,1743759046472,"fUST",-500.0,0.00017231,2,"2025-04-04T09:30:46.472",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120305,1743759046482,"fUST",-575.8,0.00017231,2,"2025-04-04T09:30:46.482",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120306,1743759046492,"fUST",-500.0,0.00017231,2,"2025-04-04T09:30:46.492",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120307,1743759046502,"fUST",-478.98,0.00017231,2,"2025-04-04T09:30:46.502",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120308,1743759046512,"fUST",-500.0,0.00017231,2,"2025-04-04T09:30:46.512",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120310,1743759046521,"fUST",-500.0,0.00017231,2,"2025-04-04T09:30:46.521",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120311,1743759046530,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.530",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120312,1743759046539,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.539",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120313,1743759046549,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.549",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120314,1743759046558,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.558",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120315,1743759046568,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.568",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120316,1743759046577,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.577",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120317,1743759046586,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.586",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120318,1743759046596,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.596",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120319,1743759046606,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.606",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120320,1743759046615,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.615",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120321,1743759046624,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.624",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120322,1743759046634,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.634",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120323,1743759046643,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.643",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120324,1743759046653,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.653",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120325,1743759046663,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.663",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120326,1743759046672,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.672",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120327,1743759046681,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.681",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120329,1743759046691,"fUST",-277.05366259,0.00017232,2,"2025-04-04T09:30:46.691",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120330,1743759046700,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.700",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120331,1743759046709,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.709",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120332,1743759046719,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.719",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120333,1743759046729,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.729",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120334,1743759046739,"fUST",-4968.79,0.00017232,2,"2025-04-04T09:30:46.739",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120335,1743759046749,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.749",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120336,1743759046759,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.759",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120337,1743759046770,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.770",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120338,1743759046779,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.779",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120339,1743759046789,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.789",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120341,1743759046799,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.799",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120342,1743759046809,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.809",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120343,1743759046818,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.818",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120344,1743759046828,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.828",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120345,1743759046837,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.837",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120346,1743759046847,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.847",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120347,1743759046856,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.856",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120348,1743759046866,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.866",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120349,1743759046875,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.875",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120350,1743759046885,"fUST",-452.75,0.00017232,2,"2025-04-04T09:30:46.885",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120351,1743759046894,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.894",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120352,1743759046904,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.904",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120353,1743759046913,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.913",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120354,1743759046923,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.923",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120355,1743759046932,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.932",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120356,1743759046942,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.942",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120357,1743759046952,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.952",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120358,1743759046962,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.962",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120359,1743759046971,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.971",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120360,1743759046982,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:46.982",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120361,1743759046991,"fUST",-242.89043434,0.00017232,2,"2025-04-04T09:30:46.991",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120364,1743759047001,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:47.001",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120366,1743759047011,"fUST",-500.0,0.00017232,2,"2025-04-04T09:30:47.011",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120368,1743759047024,"fUST",-500.0,0.00017233,2,"2025-04-04T09:30:47.024",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120369,1743759047034,"fUST",-500.0,0.00017233,2,"2025-04-04T09:30:47.034",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120370,1743759047043,"fUST",-500.0,0.00017233,2,"2025-04-04T09:30:47.043",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120371,1743759047054,"fUST",-500.0,0.00017233,2,"2025-04-04T09:30:47.054",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120372,1743759047063,"fUST",-535.88981602,0.00017233,2,"2025-04-04T09:30:47.063",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120373,1743759047073,"fUST",-500.0,0.00017233,2,"2025-04-04T09:30:47.073",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120374,1743759047082,"fUST",-500.0,0.00017233,2,"2025-04-04T09:30:47.082",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120375,1743759047094,"fUST",-500.0,0.00017233,2,"2025-04-04T09:30:47.094",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120376,1743759047104,"fUST",-500.0,0.00017233,2,"2025-04-04T09:30:47.104",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120377,1743759047113,"fUST",-500.0,0.00017233,2,"2025-04-04T09:30:47.113",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120378,1743759047122,"fUST",-500.0,0.00017233,2,"2025-04-04T09:30:47.122",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120379,1743759047220,"fUST",-501.75896823,0.00017233,2,"2025-04-04T09:30:47.220",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120380,1743759047244,"fUST",-500.0,0.00017234,2,"2025-04-04T09:30:47.244",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120381,1743759047254,"fUST",-500.0,0.00017234,2,"2025-04-04T09:30:47.254",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120382,1743759047267,"fUST",-500.0,0.00017505,2,"2025-04-04T09:30:47.267",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120383,1743759047277,"fUST",-500.0,0.00017505,2,"2025-04-04T09:30:47.277",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120384,1743759047287,"fUST",-500.0,0.00017505,2,"2025-04-04T09:30:47.287",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120385,1743759047297,"fUST",-480.27909195,0.00017505,2,"2025-04-04T09:30:47.297",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120386,1743759047308,"fUST",-500.0,0.00017505,2,"2025-04-04T09:30:47.308",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120387,1743759047319,"fUST",-500.0,0.00017505,2,"2025-04-04T09:30:47.319",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120388,1743759047329,"fUST",-500.0,0.00017505,2,"2025-04-04T09:30:47.329",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120389,1743759047339,"fUST",-563.87,0.00017505,2,"2025-04-04T09:30:47.339",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120390,1743759047349,"fUST",-500.0,0.00017505,2,"2025-04-04T09:30:47.349",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120391,1743759047359,"fUST",-575.8,0.00017505,2,"2025-04-04T09:30:47.359",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120392,1743759047370,"fUST",-500.0,0.00017505,2,"2025-04-04T09:30:47.370",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120393,1743759047379,"fUST",-500.0,0.00017506,2,"2025-04-04T09:30:47.379",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120394,1743759047390,"fUST",-500.0,0.00017506,2,"2025-04-04T09:30:47.390",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120395,1743759047400,"fUST",-500.0,0.00017506,2,"2025-04-04T09:30:47.400",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120396,1743759047409,"fUST",-414.94099458,0.00017506,2,"2025-04-04T09:30:47.409",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120397,1743759047419,"fUST",-500.0,0.00017506,2,"2025-04-04T09:30:47.419",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120398,1743759047429,"fUST",-204.52590555,0.00017506,2,"2025-04-04T09:30:47.429",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120399,1743759047439,"fUST",-500.0,0.00017506,2,"2025-04-04T09:30:47.439",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120400,1743759047448,"fUST",-500.0,0.00017506,2,"2025-04-04T09:30:47.448",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120401,1743759047459,"fUST",-500.0,0.00017506,2,"2025-04-04T09:30:47.459",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120402,1743759047468,"fUST",-500.0,0.00017506,2,"2025-04-04T09:30:47.468",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120403,1743759047478,"fUST",-500.0,0.00017506,2,"2025-04-04T09:30:47.478",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120404,1743759047488,"fUST",-4968.79,0.00017506,2,"2025-04-04T09:30:47.488",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120405,1743759047498,"fUST",-500.0,0.00017506,2,"2025-04-04T09:30:47.498",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120406,1743759047508,"fUST",-500.0,0.00017506,2,"2025-04-04T09:30:47.508",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120407,1743759047520,"fUST",-591.16,0.00017506,2,"2025-04-04T09:30:47.520",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120408,1743759047531,"fUST",-393.93936613,0.00017506,2,"2025-04-04T09:30:47.531",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120409,1743759047541,"fUST",-500.0,0.00017506,2,"2025-04-04T09:30:47.541",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120410,1743759047551,"fUST",-500.0,0.00017506,2,"2025-04-04T09:30:47.551",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120411,1743759047561,"fUST",-500.0,0.00017506,2,"2025-04-04T09:30:47.561",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120412,1743759047571,"fUST",-574.02027841,0.00017506,2,"2025-04-04T09:30:47.571",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120413,1743759047581,"fUST",-500.0,0.00017506,2,"2025-04-04T09:30:47.581",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120414,1743759047591,"fUST",-500.0,0.00017506,2,"2025-04-04T09:30:47.591",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120415,1743759047600,"fUST",-500.0,0.00017506,2,"2025-04-04T09:30:47.600",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120416,1743759047610,"fUST",-500.0,0.00017506,2,"2025-04-04T09:30:47.610",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120417,1743759047619,"fUST",-624.18333173,0.00017507,2,"2025-04-04T09:30:47.619",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120418,1743759047629,"fUST",-500.0,0.00017507,2,"2025-04-04T09:30:47.629",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120419,1743759047638,"fUST",-500.0,0.00017507,2,"2025-04-04T09:30:47.638",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120420,1743759047648,"fUST",-500.0,0.00017508,2,"2025-04-04T09:30:47.648",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120421,1743759047657,"fUST",-492.41869028,0.00017615,2,"2025-04-04T09:30:47.657",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120422,1743759047666,"fUST",-5632.25050524,0.00017762,2,"2025-04-04T09:30:47.666",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120423,1743759047676,"fUST",-500.0,0.00017779,2,"2025-04-04T09:30:47.676",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120424,1743759047686,"fUST",-500.0,0.00017779,2,"2025-04-04T09:30:47.686",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120425,1743759047696,"fUST",-409.72090805,0.00017779,2,"2025-04-04T09:30:47.696",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120426,1743759047705,"fUST",-639.62,0.00017779,2,"2025-04-04T09:30:47.705",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120427,1743759047715,"fUST",-500.0,0.00017779,2,"2025-04-04T09:30:47.715",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120428,1743759047725,"fUST",-233.45,0.00017779,2,"2025-04-04T09:30:47.725",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120429,1743759047735,"fUST",-575.8,0.00017779,2,"2025-04-04T09:30:47.735",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120430,1743759047744,"fUST",-500.0,0.0001778,2,"2025-04-04T09:30:47.744",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120431,1743759047754,"fUST",-500.0,0.0001778,2,"2025-04-04T09:30:47.754",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120432,1743759047763,"fUST",-4968.79,0.0001778,2,"2025-04-04T09:30:47.763",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120433,1743759047774,"fUST",-546.55,0.0001778,2,"2025-04-04T09:30:47.774",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120434,1743759047783,"fUST",-395.3,0.0001778,2,"2025-04-04T09:30:47.783",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120435,1743759047793,"fUST",-500.0,0.0001778,2,"2025-04-04T09:30:47.793",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120436,1743759047803,"fUST",-500.0,0.0001778,2,"2025-04-04T09:30:47.803",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120437,1743759047812,"fUST",-500.0,0.0001778,2,"2025-04-04T09:30:47.812",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120438,1743759047821,"fUST",-12458.93820146,0.00017895,2,"2025-04-04T09:30:47.821",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120439,1743759047830,"fUST",-419.12848707,0.00017895,2,"2025-04-04T09:30:47.830",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120440,1743759047840,"fUST",-349.06430794,0.00017961,2,"2025-04-04T09:30:47.840",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120441,1743759047850,"fUST",-586.0,0.00018,2,"2025-04-04T09:30:47.850",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120442,1743759047860,"fUST",-276.35,0.00018053,2,"2025-04-04T09:30:47.860",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120443,1743759047869,"fUST",-500.0,0.00018053,2,"2025-04-04T09:30:47.869",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120444,1743759047879,"fUST",-500.0,0.00018053,2,"2025-04-04T09:30:47.879",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120445,1743759047889,"fUST",-575.8,0.00018053,2,"2025-04-04T09:30:47.889",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120446,1743759047898,"fUST",-500.0,0.00018054,2,"2025-04-04T09:30:47.898",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120447,1743759047907,"fUST",-500.0,0.00018054,2,"2025-04-04T09:30:47.907",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120448,1743759047917,"fUST",-4968.79,0.00018054,2,"2025-04-04T09:30:47.917",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120449,1743759047926,"fUST",-246.01,0.00018054,2,"2025-04-04T09:30:47.926",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120450,1743759047935,"fUST",-512.19,0.00018054,2,"2025-04-04T09:30:47.935",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120451,1743759047944,"fUST",-408.31,0.00018054,2,"2025-04-04T09:30:47.944",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120452,1743759047954,"fUST",-500.0,0.00018327,2,"2025-04-04T09:30:47.954",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120453,1743759047963,"fUST",-500.0,0.00018327,2,"2025-04-04T09:30:47.963",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120454,1743759047973,"fUST",-575.8,0.00018327,2,"2025-04-04T09:30:47.973",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120455,1743759047983,"fUST",-500.0,0.00018328,2,"2025-04-04T09:30:47.983",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120456,1743759047992,"fUST",-500.0,0.00018328,2,"2025-04-04T09:30:47.992",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120457,1743759048002,"fUST",-4968.79,0.00018328,2,"2025-04-04T09:30:48.002",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120458,1743759048011,"fUST",-500.0,0.00018601,2,"2025-04-04T09:30:48.011",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120459,1743759048023,"fUST",-500.0,0.00018601,2,"2025-04-04T09:30:48.023",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120460,1743759048033,"fUST",-575.8,0.00018601,2,"2025-04-04T09:30:48.033",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120461,1743759048043,"fUST",-166.8,0.00018602,2,"2025-04-04T09:30:48.043",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120462,1743759048053,"fUST",-500.0,0.00018602,2,"2025-04-04T09:30:48.053",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120463,1743759048063,"fUST",-4968.79,0.00018602,2,"2025-04-04T09:30:48.063",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120464,1743759048072,"fUST",-5632.25050524,0.00018624,2,"2025-04-04T09:30:48.072",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120465,1743759048082,"fUST",-500.0,0.000187,2,"2025-04-04T09:30:48.082",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120466,1743759048091,"fUST",-500.0,0.00018875,2,"2025-04-04T09:30:48.091",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120467,1743759048105,"fUST",-421.91,0.00018875,2,"2025-04-04T09:30:48.105",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120468,1743759048115,"fUST",-575.8,0.00018875,2,"2025-04-04T09:30:48.115",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120469,1743759048124,"fUST",-500.0,0.00018876,2,"2025-04-04T09:30:48.124",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120470,1743759048134,"fUST",-4968.79,0.00018876,2,"2025-04-04T09:30:48.134",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120471,1743759048144,"fUST",-20824.80270665,0.00019,2,"2025-04-04T09:30:48.144",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120472,1743759048153,"fUST",-623.26836856,0.00019051,2,"2025-04-04T09:30:48.153",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120473,1743759048162,"fUST",-500.0,0.00019149,2,"2025-04-04T09:30:48.162",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120474,1743759048171,"fUST",-575.8,0.00019149,2,"2025-04-04T09:30:48.171",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120475,1743759048181,"fUST",-500.0,0.0001915,2,"2025-04-04T09:30:48.181",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120476,1743759048190,"fUST",-4968.79,0.0001915,2,"2025-04-04T09:30:48.190",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120477,1743759048199,"fUST",-151.0,0.00019178,2,"2025-04-04T09:30:48.199",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120478,1743759048209,"fUST",-202.65539935,0.00019233,2,"2025-04-04T09:30:48.209",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120479,1743759048218,"fUST",-500.0,0.00019423,2,"2025-04-04T09:30:48.218",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120480,1743759048228,"fUST",-575.8,0.00019423,2,"2025-04-04T09:30:48.228",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120481,1743759048238,"fUST",-500.0,0.00019424,2,"2025-04-04T09:30:48.238",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120482,1743759048247,"fUST",-4968.79,0.00019424,2,"2025-04-04T09:30:48.247",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120483,1743759048256,"fUST",-5632.25050524,0.00019486,2,"2025-04-04T09:30:48.256",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120484,1743759048266,"fUST",-500.0,0.00019697,2,"2025-04-04T09:30:48.266",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120485,1743759048275,"fUST",-575.8,0.00019697,2,"2025-04-04T09:30:48.275",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120486,1743759048285,"fUST",-500.0,0.00019698,2,"2025-04-04T09:30:48.285",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120487,1743759048295,"fUST",-4968.79,0.00019698,2,"2025-04-04T09:30:48.295",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120488,1743759048304,"fUST",-151.0,0.000197,2,"2025-04-04T09:30:48.304",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120489,1743759048314,"fUST",-500.0,0.00019971,2,"2025-04-04T09:30:48.314",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120490,1743759048323,"fUST",-575.8,0.00019971,2,"2025-04-04T09:30:48.323",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120491,1743759048334,"fUST",-500.0,0.00019972,2,"2025-04-04T09:30:48.334",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120492,1743759048344,"fUST",-4968.79,0.00019972,2,"2025-04-04T09:30:48.344",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120493,1743759048354,"fUST",-1444.0,0.0002,2,"2025-04-04T09:30:48.354",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120494,1743759048363,"fUST",-401.0,0.00020138,2,"2025-04-04T09:30:48.363",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120495,1743759048372,"fUST",-151.0,0.000202,4,"2025-04-04T09:30:48.372",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120496,1743759048382,"fUST",-500.0,0.00020245,2,"2025-04-04T09:30:48.382",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120497,1743759048393,"fUST",-575.8,0.00020245,2,"2025-04-04T09:30:48.393",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120498,1743759048403,"fUST",-500.0,0.00020246,2,"2025-04-04T09:30:48.403",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120499,1743759048413,"fUST",-4968.79,0.00020246,2,"2025-04-04T09:30:48.413",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120500,1743759048423,"fUST",-5632.25050524,0.00020348,2,"2025-04-04T09:30:48.423",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120501,1743759048432,"fUST",-500.0,0.00020519,2,"2025-04-04T09:30:48.432",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120502,1743759048442,"fUST",-575.8,0.00020519,2,"2025-04-04T09:30:48.442",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120503,1743759048452,"fUST",-500.0,0.0002052,2,"2025-04-04T09:30:48.452",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120504,1743759048462,"fUST",-4968.79,0.0002052,2,"2025-04-04T09:30:48.462",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120505,1743759048472,"fUST",-151.0,0.000207,4,"2025-04-04T09:30:48.472",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120506,1743759048481,"fUST",-500.0,0.00020793,2,"2025-04-04T09:30:48.481",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120507,1743759048491,"fUST",-575.8,0.00020793,2,"2025-04-04T09:30:48.491",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120508,1743759048501,"fUST",-500.0,0.00020794,2,"2025-04-04T09:30:48.501",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120509,1743759048511,"fUST",-4968.79,0.00020794,2,"2025-04-04T09:30:48.511",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120510,1743759048522,"fUST",-151.0,0.000208,4,"2025-04-04T09:30:48.522",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120511,1743759048532,"fUST",-340.297,0.00020943,2,"2025-04-04T09:30:48.532",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120512,1743759048543,"fUST",-1806.0,0.00021,2,"2025-04-04T09:30:48.543",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120513,1743759048553,"fUST",-3316.0,0.00021,2,"2025-04-04T09:30:48.553",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120514,1743759048562,"fUST",-152.23,0.00021,2,"2025-04-04T09:30:48.562",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120515,1743759048572,"fUST",-500.0,0.00021067,2,"2025-04-04T09:30:48.572",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120516,1743759048581,"fUST",-575.8,0.00021067,2,"2025-04-04T09:30:48.581",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120517,1743759048590,"fUST",-282.85000001,0.00021068,2,"2025-04-04T09:30:48.590",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120518,1743759048600,"fUST",-4968.79,0.00021068,2,"2025-04-04T09:30:48.600",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120519,1743759048611,"fUST",-5632.25050524,0.0002121,3,"2025-04-04T09:30:48.611",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120520,1743759048621,"fUST",-500.0,0.00021273,2,"2025-04-04T09:30:48.621",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120521,1743759048631,"fUST",-502.19877289,0.00021273,2,"2025-04-04T09:30:48.631",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120522,1743759048640,"fUST",-500.0,0.00021273,2,"2025-04-04T09:30:48.640",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120523,1743759048650,"fUST",-500.0,0.00021273,2,"2025-04-04T09:30:48.650",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120524,1743759048659,"fUST",-500.0,0.00021273,2,"2025-04-04T09:30:48.659",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120525,1743759048668,"fUST",-500.0,0.00021273,2,"2025-04-04T09:30:48.668",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120526,1743759048678,"fUST",-492.22199676,0.00021273,2,"2025-04-04T09:30:48.678",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120527,1743759048687,"fUST",-500.0,0.00021273,2,"2025-04-04T09:30:48.687",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120528,1743759048696,"fUST",-341.75041908,0.00021273,2,"2025-04-04T09:30:48.696",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120529,1743759048706,"fUST",-507.34377832,0.00021273,2,"2025-04-04T09:30:48.706",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120530,1743759048715,"fUST",-500.0,0.00021273,2,"2025-04-04T09:30:48.715",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120531,1743759048724,"fUST",-500.0,0.00021273,2,"2025-04-04T09:30:48.724",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120532,1743759048734,"fUST",-500.0,0.00021273,2,"2025-04-04T09:30:48.734",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120533,1743759048744,"fUST",-500.0,0.00021273,2,"2025-04-04T09:30:48.744",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120534,1743759048754,"fUST",-500.0,0.00021273,2,"2025-04-04T09:30:48.754",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120535,1743759048763,"fUST",-500.0,0.00021273,2,"2025-04-04T09:30:48.763",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120536,1743759048773,"fUST",-160.0,0.00021282,2,"2025-04-04T09:30:48.773",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120537,1743759048783,"fUST",-139736.69543756,0.00021283,2,"2025-04-04T09:30:48.783",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120538,1743759048868,"fUST",-75953.853993,0.00021283,2,"2025-04-04T09:30:48.868",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120539,1743759048880,"fUST",-154309.45056944,0.00021283,2,"2025-04-04T09:30:48.880",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120540,1743759048890,"fUST",-500.0,0.00021341,2,"2025-04-04T09:30:48.890",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120541,1743759048899,"fUST",-575.8,0.00021341,2,"2025-04-04T09:30:48.899",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120542,1743759048910,"fUST",-4968.79,0.00021342,2,"2025-04-04T09:30:48.910",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120543,1743759048919,"fUST",-1000.0,0.00021352,2,"2025-04-04T09:30:48.919",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120544,1743759048930,"fUST",-1000.0,0.00021352,2,"2025-04-04T09:30:48.930",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120545,1743759048939,"fUST",-151.0,0.000214,3,"2025-04-04T09:30:48.939",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120546,1743759048949,"fUST",-160.0,0.0002153,2,"2025-04-04T09:30:48.949",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120547,1743759048959,"fUST",-5000.0,0.00021602,2,"2025-04-04T09:30:48.959",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120548,1743759048968,"fUST",-530.58,0.00021615,2,"2025-04-04T09:30:48.968",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120549,1743759048977,"fUST",-575.8,0.00021615,2,"2025-04-04T09:30:48.977",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120550,1743759048986,"fUST",-4968.79,0.00021616,2,"2025-04-04T09:30:48.986",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120551,1743759048995,"fUST",-500.0,0.00021652,2,"2025-04-04T09:30:48.995",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120552,1743759049005,"fUST",-575.8,0.00021889,2,"2025-04-04T09:30:49.005",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120553,1743759049019,"fUST",-4968.79,0.0002189,2,"2025-04-04T09:30:49.019",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120554,1743759049028,"fUST",-154.54723318,0.000219,2,"2025-04-04T09:30:49.028",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120555,1743759049038,"fUST",-500.0,0.000219,2,"2025-04-04T09:30:49.038",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120556,1743759049050,"fUST",-1000.0,0.00021905,2,"2025-04-04T09:30:49.050",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120557,1743759049062,"fUST",-1000.0,0.00021905,2,"2025-04-04T09:30:49.062",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120558,1743759049071,"fUST",-1000.0,0.00021905,2,"2025-04-04T09:30:49.071",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120559,1743759049080,"fUST",-621.8592574,0.00021906,2,"2025-04-04T09:30:49.080",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120560,1743759049090,"fUST",-500.0,0.00021908,2,"2025-04-04T09:30:49.090",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120561,1743759049101,"fUST",-500.0,0.00021973,2,"2025-04-04T09:30:49.101",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120562,1743759049112,"fUST",-500.0,0.00021973,2,"2025-04-04T09:30:49.112",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120563,1743759049121,"fUST",-500.0,0.00021973,2,"2025-04-04T09:30:49.121",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120564,1743759049131,"fUST",-162.96941909,0.00021999,2,"2025-04-04T09:30:49.131",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120565,1743759049141,"fUST",-522225.36,0.00022,14,"2025-04-04T09:30:49.141",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120566,1743759049151,"fUST",-2045.68,0.00022,2,"2025-04-04T09:30:49.151",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120567,1743759049161,"fUST",-4880.1,0.00022,14,"2025-04-04T09:30:49.161",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120568,1743759049170,"fUST",-4720.61,0.00022,14,"2025-04-04T09:30:49.170",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120569,1743759049180,"fUST",-10949.35,0.00022,14,"2025-04-04T09:30:49.180",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120570,1743759049189,"fUST",-300.0,0.00022,2,"2025-04-04T09:30:49.189",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120571,1743759049225,"fUST",-221.519262,0.00022,7,"2025-04-04T09:30:49.225",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120572,1743759049234,"fUST",-221.519262,0.00022,7,"2025-04-04T09:30:49.234",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120573,1743759049244,"fUST",-817.935,0.00022,7,"2025-04-04T09:30:49.244",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120574,1743759049254,"fUST",-817.935,0.00022,7,"2025-04-04T09:30:49.254",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120575,1743759049263,"fUST",-212.970148,0.00022,7,"2025-04-04T09:30:49.263",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120576,1743759049273,"fUST",-151.0,0.00022,7,"2025-04-04T09:30:49.273",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120577,1743759049283,"fUST",-151.0,0.00022,7,"2025-04-04T09:30:49.283",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120578,1743759049292,"fUST",-155.0,0.00022,2,"2025-04-04T09:30:49.292",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120579,1743759049301,"fUST",-151.0,0.00022,7,"2025-04-04T09:30:49.301",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120580,1743759049311,"fUST",-251.561718,0.00022,2,"2025-04-04T09:30:49.311",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120581,1743759049320,"fUST",-251.561718,0.00022,2,"2025-04-04T09:30:49.320",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120582,1743759049330,"fUST",-161.0,0.00022,2,"2025-04-04T09:30:49.330",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120583,1743759049340,"fUST",-5632.25050524,0.00022072,3,"2025-04-04T09:30:49.340",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120584,1743759049349,"fUST",-575.90000001,0.00022163,2,"2025-04-04T09:30:49.349",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120585,1743759049360,"fUST",-4968.84292877,0.00022164,2,"2025-04-04T09:30:49.360",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120586,1743759049370,"fUST",-160.0,0.0002228,3,"2025-04-04T09:30:49.370",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120587,1743759049379,"fUST",-623.26836856,0.0002234,2,"2025-04-04T09:30:49.379",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120588,1743759049389,"fUST",-563.5430393,0.00022491,2,"2025-04-04T09:30:49.389",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120589,1743759049398,"fUST",-563.5430393,0.00022491,2,"2025-04-04T09:30:49.398",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120590,1743759049408,"fUST",-563.5430393,0.00022491,2,"2025-04-04T09:30:49.408",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120591,1743759049418,"fUST",-563.5430393,0.00022491,2,"2025-04-04T09:30:49.418",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120592,1743759049427,"fUST",-506.4158567,0.00022491,2,"2025-04-04T09:30:49.427",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120593,1743759049437,"fUST",-5632.25050524,0.00022934,4,"2025-04-04T09:30:49.437",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120594,1743759049445,"fUST",-160.0,0.00023,3,"2025-04-04T09:30:49.445",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120595,1743759049455,"fUST",-702.9798699,0.00023027,2,"2025-04-04T09:30:49.455",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120596,1743759049465,"fUST",-500.0,0.0002303,2,"2025-04-04T09:30:49.465",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120597,1743759049475,"fUST",-307.455993,0.00023267,2,"2025-04-04T09:30:49.475",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120598,1743759049484,"fUST",-307.3075616,0.00023267,2,"2025-04-04T09:30:49.484",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120599,1743759049494,"fUST",-62748.09993641,0.00023298,2,"2025-04-04T09:30:49.494",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120600,1743759049503,"fUST",-558.2342964,0.00023356,2,"2025-04-04T09:30:49.503",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120601,1743759049513,"fUST",-2000.0,0.00023365,4,"2025-04-04T09:30:49.513",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120602,1743759049525,"fUST",-5632.25050524,0.00023797,4,"2025-04-04T09:30:49.525",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120603,1743759049535,"fUST",-200.0,0.0002384,11,"2025-04-04T09:30:49.535",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120604,1743759049544,"fUST",-500.0,0.00023973,2,"2025-04-04T09:30:49.544",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120605,1743759049553,"fUST",-100199.10432994,0.00024,14,"2025-04-04T09:30:49.553",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120606,1743759049591,"fUST",-40356.3215383,0.00024,14,"2025-04-04T09:30:49.591",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120607,1743759049602,"fUST",-827.60891941,0.00024,14,"2025-04-04T09:30:49.602",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120608,1743759049658,"fUST",-500.0,0.00015863,2,"2025-04-04T09:30:49.658",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120609,1743759049667,"fUST",-500.0,0.00016409,2,"2025-04-04T09:30:49.667",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120610,1743759049676,"fUST",-500.0,0.00016683,2,"2025-04-04T09:30:49.676",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120611,1743759049686,"fUST",-500.0,0.00016957,2,"2025-04-04T09:30:49.686",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120612,1743759049695,"fUST",-161.0,0.00023014,2,"2025-04-04T09:30:49.695",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120613,1743759049704,"fUST",-9127.76512078,0.00024,14,"2025-04-04T09:30:49.704",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120614,1743759049715,"fUST",-6000.0,0.00024,14,"2025-04-04T09:30:49.715",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120615,1743759049726,"fUST",-382.68,0.00024,14,"2025-04-04T09:30:49.726",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120616,1743759049737,"fUST",-536.51705941,0.00024,14,"2025-04-04T09:30:49.737",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120617,1743759049755,"fUST",-7000.0,0.00024,14,"2025-04-04T09:30:49.755",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120618,1743759049771,"fUST",-12309.99999272,0.00024,14,"2025-04-04T09:30:49.771",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120619,1743759049782,"fUST",-890.0,0.00024,14,"2025-04-04T09:30:49.782",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120655,1743760232051,"fUST",-188.535174,0.00013699,2,"2025-04-04T09:50:32.051",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120656,1743760232061,"fUST",-154.60937113,0.00014859,2,"2025-04-04T09:50:32.061",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120657,1743760232074,"fUST",-861.03997087,0.00014859,2,"2025-04-04T09:50:32.074",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120658,1743760232084,"fUST",-4715.8878682,0.0001494,2,"2025-04-04T09:50:32.084",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120659,1743760232094,"fUST",-157.19091253,0.0001576,2,"2025-04-04T09:50:32.094",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120660,1743760232104,"fUST",-300.0,0.00015857,2,"2025-04-04T09:50:32.104",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120661,1743760232114,"fUST",-878.85,0.00015858,2,"2025-04-04T09:50:32.114",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120662,1743760232124,"fUST",-500.0,0.00015858,2,"2025-04-04T09:50:32.124",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120663,1743760232133,"fUST",-500.0,0.00015858,2,"2025-04-04T09:50:32.133",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120664,1743760232143,"fUST",-500.0,0.00015858,2,"2025-04-04T09:50:32.143",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120665,1743760232153,"fUST",-516.58,0.00015858,2,"2025-04-04T09:50:32.153",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120666,1743760232163,"fUST",-500.0,0.00015858,2,"2025-04-04T09:50:32.163",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120667,1743760232172,"fUST",-500.0,0.00015858,2,"2025-04-04T09:50:32.172",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120668,1743760232182,"fUST",-500.0,0.00015858,2,"2025-04-04T09:50:32.182",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120669,1743760232195,"fUST",-500.0,0.00015858,2,"2025-04-04T09:50:32.195",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120670,1743760232205,"fUST",-833.07082469,0.00015858,2,"2025-04-04T09:50:32.205",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120671,1743760232216,"fUST",-4308.58756329,0.00015858,2,"2025-04-04T09:50:32.216",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120672,1743760232256,"fUST",-18345.24719152,0.00015858,2,"2025-04-04T09:50:32.256",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120673,1743760232266,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:32.266",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120674,1743760232276,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:32.276",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120675,1743760232285,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:32.285",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120676,1743760232295,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:32.295",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120677,1743760232304,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:32.304",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120678,1743760232314,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:32.314",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120679,1743760232324,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:32.324",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120680,1743760232334,"fUST",-321.01932539,0.00015859,2,"2025-04-04T09:50:32.334",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120681,1743760232344,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:32.344",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120682,1743760232354,"fUST",-757.05,0.00015859,2,"2025-04-04T09:50:32.354",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120683,1743760232364,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:32.364",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120684,1743760232374,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:32.374",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120685,1743760232383,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:32.383",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120686,1743760232393,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:32.393",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120687,1743760232402,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:32.402",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120688,1743760232416,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:32.416",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120689,1743760232426,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:32.426",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120690,1743760232435,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:32.435",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120691,1743760232446,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:32.446",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120692,1743760232458,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:32.458",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120693,1743760232468,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:32.468",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120694,1743760232478,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:32.478",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120695,1743760232489,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:32.489",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120696,1743760232498,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:32.498",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120697,1743760232508,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:32.508",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120698,1743760232517,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:32.517",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120699,1743760232527,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:32.527",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120700,1743760232538,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:32.538",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120701,1743760232548,"fUST",-252.12833001,0.00015859,2,"2025-04-04T09:50:32.548",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120702,1743760232557,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:32.557",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120703,1743760232567,"fUST",-161.66808758,0.00015859,2,"2025-04-04T09:50:32.567",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120704,1743760232577,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:32.577",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120705,1743760232587,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:32.587",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120706,1743760232596,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.596",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120707,1743760232606,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.606",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120708,1743760232615,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.615",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120709,1743760232625,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.625",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120710,1743760232635,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.635",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120711,1743760232644,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.644",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120712,1743760232656,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.656",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120713,1743760232665,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.665",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120714,1743760232674,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.674",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120715,1743760232684,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.684",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120716,1743760232694,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.694",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120717,1743760232704,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.704",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120718,1743760232714,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.714",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120719,1743760232723,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.723",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120720,1743760232733,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.733",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120721,1743760232742,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.742",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120722,1743760232752,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.752",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120723,1743760232762,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.762",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120724,1743760232771,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.771",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120725,1743760232781,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.781",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120726,1743760232790,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.790",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120727,1743760232800,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.800",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120728,1743760232810,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.810",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120729,1743760232821,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.821",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120730,1743760232830,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.830",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120731,1743760232840,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.840",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120732,1743760232850,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.850",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120733,1743760232859,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.859",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120734,1743760232869,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.869",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120735,1743760232878,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.878",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120736,1743760232887,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.887",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120737,1743760232897,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.897",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120738,1743760232907,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.907",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120739,1743760232916,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.916",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120740,1743760232926,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.926",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120741,1743760232936,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.936",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120742,1743760232945,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.945",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120743,1743760232956,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.956",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120744,1743760232965,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.965",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120745,1743760232975,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.975",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120746,1743760232984,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.984",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120747,1743760232994,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:32.994",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120748,1743760233004,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:33.004",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120749,1743760233014,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:33.014",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120750,1743760233024,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:33.024",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120751,1743760233034,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:33.034",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120752,1743760233044,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:33.044",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120753,1743760233054,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:33.054",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120754,1743760233063,"fUST",-1373.26,0.0001586,2,"2025-04-04T09:50:33.063",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120755,1743760233074,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:33.074",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120756,1743760233083,"fUST",-500.0,0.00015861,2,"2025-04-04T09:50:33.083",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120757,1743760233093,"fUST",-500.0,0.00015861,2,"2025-04-04T09:50:33.093",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120758,1743760233103,"fUST",-500.0,0.00015861,2,"2025-04-04T09:50:33.103",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120759,1743760233112,"fUST",-500.0,0.00015861,2,"2025-04-04T09:50:33.112",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120760,1743760233122,"fUST",-500.0,0.00015861,2,"2025-04-04T09:50:33.122",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120761,1743760233131,"fUST",-500.0,0.00015861,2,"2025-04-04T09:50:33.131",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120762,1743760233141,"fUST",-500.0,0.00015861,2,"2025-04-04T09:50:33.141",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120763,1743760233151,"fUST",-500.0,0.00015861,2,"2025-04-04T09:50:33.151",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120764,1743760233161,"fUST",-500.0,0.00015861,2,"2025-04-04T09:50:33.161",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120765,1743760233171,"fUST",-500.0,0.00015861,2,"2025-04-04T09:50:33.171",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120766,1743760233182,"fUST",-500.0,0.00015861,2,"2025-04-04T09:50:33.182",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120767,1743760233192,"fUST",-500.0,0.00015861,2,"2025-04-04T09:50:33.192",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120768,1743760233202,"fUST",-500.0,0.00015861,2,"2025-04-04T09:50:33.202",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120769,1743760233215,"fUST",-500.0,0.00015861,2,"2025-04-04T09:50:33.215",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120770,1743760233386,"fUST",-4248.60077674,0.000159,2,"2025-04-04T09:50:33.386",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120771,1743760233396,"fUST",-878.85,0.00016132,2,"2025-04-04T09:50:33.396",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120772,1743760233407,"fUST",-500.0,0.00016132,2,"2025-04-04T09:50:33.407",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120773,1743760233417,"fUST",-500.0,0.00016132,2,"2025-04-04T09:50:33.417",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120774,1743760233427,"fUST",-519.72090805,0.00016132,2,"2025-04-04T09:50:33.427",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120775,1743760233437,"fUST",-516.58,0.00016132,2,"2025-04-04T09:50:33.437",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120776,1743760233446,"fUST",-500.0,0.00016132,2,"2025-04-04T09:50:33.446",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120777,1743760233457,"fUST",-500.0,0.00016132,2,"2025-04-04T09:50:33.457",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120778,1743760233466,"fUST",-500.0,0.00016132,2,"2025-04-04T09:50:33.466",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120779,1743760233476,"fUST",-500.0,0.00016132,2,"2025-04-04T09:50:33.476",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120780,1743760233487,"fUST",-500.0,0.00016133,2,"2025-04-04T09:50:33.487",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120781,1743760233497,"fUST",-500.0,0.00016133,2,"2025-04-04T09:50:33.497",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120782,1743760233507,"fUST",-500.0,0.00016133,2,"2025-04-04T09:50:33.507",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120783,1743760233527,"fUST",-500.0,0.00016133,2,"2025-04-04T09:50:33.527",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120784,1743760233539,"fUST",-500.0,0.00016133,2,"2025-04-04T09:50:33.539",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120785,1743760233549,"fUST",-579.60939016,0.00016133,2,"2025-04-04T09:50:33.549",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120786,1743760233559,"fUST",-500.0,0.00016133,2,"2025-04-04T09:50:33.559",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120787,1743760233571,"fUST",-500.0,0.00016133,2,"2025-04-04T09:50:33.571",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120788,1743760233581,"fUST",-757.05,0.00016133,2,"2025-04-04T09:50:33.581",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120789,1743760233592,"fUST",-500.0,0.00016133,2,"2025-04-04T09:50:33.592",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120790,1743760233603,"fUST",-500.0,0.00016133,2,"2025-04-04T09:50:33.603",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120791,1743760233614,"fUST",-500.0,0.00016133,2,"2025-04-04T09:50:33.614",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120792,1743760233625,"fUST",-500.0,0.00016133,2,"2025-04-04T09:50:33.625",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120793,1743760233635,"fUST",-500.0,0.00016133,2,"2025-04-04T09:50:33.635",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120794,1743760233646,"fUST",-500.0,0.00016133,2,"2025-04-04T09:50:33.646",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120795,1743760233656,"fUST",-500.0,0.00016133,2,"2025-04-04T09:50:33.656",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120796,1743760233667,"fUST",-500.0,0.00016133,2,"2025-04-04T09:50:33.667",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120797,1743760233677,"fUST",-500.0,0.00016133,2,"2025-04-04T09:50:33.677",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120798,1743760233687,"fUST",-500.0,0.00016133,2,"2025-04-04T09:50:33.687",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120799,1743760233698,"fUST",-500.0,0.00016133,2,"2025-04-04T09:50:33.698",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120800,1743760233708,"fUST",-500.0,0.00016133,2,"2025-04-04T09:50:33.708",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120801,1743760233719,"fUST",-500.0,0.00016133,2,"2025-04-04T09:50:33.719",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120802,1743760233729,"fUST",-500.0,0.00016133,2,"2025-04-04T09:50:33.729",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120803,1743760233739,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:33.739",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120804,1743760233750,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:33.750",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120805,1743760233760,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:33.760",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120806,1743760233769,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:33.769",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120807,1743760233779,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:33.779",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120808,1743760233790,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:33.790",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120809,1743760233800,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:33.800",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120810,1743760233810,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:33.810",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120811,1743760233820,"fUST",-521.00015921,0.00016134,2,"2025-04-04T09:50:33.820",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120812,1743760233830,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:33.830",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120813,1743760233840,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:33.840",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120814,1743760233850,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:33.850",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120815,1743760233861,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:33.861",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120816,1743760233871,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:33.871",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120817,1743760233882,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:33.882",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120818,1743760233892,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:33.892",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120819,1743760233902,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:33.902",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120820,1743760233912,"fUST",-34.9196503,0.00016134,2,"2025-04-04T09:50:33.912",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120826,1743760237882,"fUST",-500.0,0.00015858,2,"2025-04-04T09:50:37.882",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120827,1743760237892,"fUST",-500.0,0.00015858,2,"2025-04-04T09:50:37.892",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120828,1743760237902,"fUST",-500.0,0.0001586,2,"2025-04-04T09:50:37.902",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120829,1743760237912,"fUST",-500.0,0.00016132,2,"2025-04-04T09:50:37.912",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120830,1743760237922,"fUST",-500.0,0.00016132,2,"2025-04-04T09:50:37.922",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120831,1743760237932,"fUST",-62.4022144,0.00016134,2,"2025-04-04T09:50:37.932",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120832,1743760237944,"fUST",-437.5977856,0.00016134,2,"2025-04-04T09:50:37.944",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120833,1743760237953,"fUST",-172.42682267,0.00016134,2,"2025-04-04T09:50:37.953",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120834,1743760237969,"fUST",-327.57317733,0.00016134,2,"2025-04-04T09:50:37.969",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120835,1743760237979,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:37.979",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120836,1743760237988,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:37.988",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120838,1743760237998,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:37.998",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120839,1743760238007,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:38.007",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120840,1743760238017,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:38.017",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120841,1743760238026,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:38.026",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120842,1743760238035,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:38.035",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120843,1743760238045,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:38.045",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120845,1743760238055,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:38.055",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120847,1743760238065,"fUST",-417.19693592,0.00016134,2,"2025-04-04T09:50:38.065",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120849,1743760238074,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:38.074",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120850,1743760238084,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:38.084",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120851,1743760238093,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:38.093",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120852,1743760238104,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:38.104",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120853,1743760238114,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:38.114",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120854,1743760238124,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:38.124",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120855,1743760238135,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:38.135",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120856,1743760238145,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:38.145",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120857,1743760238154,"fUST",-1373.26,0.00016134,2,"2025-04-04T09:50:38.154",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120858,1743760238164,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:38.164",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120859,1743760238173,"fUST",-500.0,0.00016134,2,"2025-04-04T09:50:38.173",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120860,1743760238183,"fUST",-500.0,0.00016135,2,"2025-04-04T09:50:38.183",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120861,1743760238192,"fUST",-500.0,0.00016135,2,"2025-04-04T09:50:38.192",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120862,1743760238203,"fUST",-500.0,0.00016135,2,"2025-04-04T09:50:38.203",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120863,1743760238212,"fUST",-500.0,0.00016135,2,"2025-04-04T09:50:38.212",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120864,1743760238222,"fUST",-500.0,0.00016135,2,"2025-04-04T09:50:38.222",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120865,1743760238231,"fUST",-500.0,0.00016135,2,"2025-04-04T09:50:38.231",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120866,1743760238241,"fUST",-500.0,0.0001625,2,"2025-04-04T09:50:38.241",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120867,1743760238251,"fUST",-504.4186549,0.00016276,2,"2025-04-04T09:50:38.251",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120868,1743760238260,"fUST",-500.0,0.00016276,2,"2025-04-04T09:50:38.260",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120869,1743760238270,"fUST",-970.99111569,0.00016307,2,"2025-04-04T09:50:38.270",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120870,1743760238279,"fUST",-878.85,0.00016406,2,"2025-04-04T09:50:38.279",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120871,1743760238288,"fUST",-500.0,0.00016406,2,"2025-04-04T09:50:38.288",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120872,1743760238298,"fUST",-500.0,0.00016406,2,"2025-04-04T09:50:38.298",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120873,1743760238307,"fUST",-516.58,0.00016406,2,"2025-04-04T09:50:38.307",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120874,1743760238317,"fUST",-500.0,0.00016406,2,"2025-04-04T09:50:38.317",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120875,1743760238327,"fUST",-500.0,0.00016406,2,"2025-04-04T09:50:38.327",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120876,1743760238336,"fUST",-500.0,0.00016406,2,"2025-04-04T09:50:38.336",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120877,1743760238346,"fUST",-500.0,0.00016406,2,"2025-04-04T09:50:38.346",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120878,1743760238355,"fUST",-500.0,0.00016407,2,"2025-04-04T09:50:38.355",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120879,1743760238365,"fUST",-500.0,0.00016407,2,"2025-04-04T09:50:38.365",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120880,1743760238375,"fUST",-500.0,0.00016407,2,"2025-04-04T09:50:38.375",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120881,1743760238384,"fUST",-500.0,0.00016407,2,"2025-04-04T09:50:38.384",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120882,1743760238393,"fUST",-500.0,0.00016407,2,"2025-04-04T09:50:38.393",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120883,1743760238403,"fUST",-757.05,0.00016407,2,"2025-04-04T09:50:38.403",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120884,1743760238417,"fUST",-500.0,0.00016407,2,"2025-04-04T09:50:38.417",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120885,1743760238427,"fUST",-500.0,0.00016407,2,"2025-04-04T09:50:38.427",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120886,1743760238436,"fUST",-500.0,0.00016407,2,"2025-04-04T09:50:38.436",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120887,1743760238447,"fUST",-500.0,0.00016407,2,"2025-04-04T09:50:38.447",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120888,1743760238456,"fUST",-500.0,0.00016407,2,"2025-04-04T09:50:38.456",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120889,1743760238465,"fUST",-500.0,0.00016407,2,"2025-04-04T09:50:38.465",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120890,1743760238475,"fUST",-500.0,0.00016407,2,"2025-04-04T09:50:38.475",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120891,1743760238487,"fUST",-500.0,0.00016407,2,"2025-04-04T09:50:38.487",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120892,1743760238497,"fUST",-500.0,0.00016407,2,"2025-04-04T09:50:38.497",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120893,1743760238507,"fUST",-500.0,0.00016407,2,"2025-04-04T09:50:38.507",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120894,1743760238516,"fUST",-500.0,0.00016407,2,"2025-04-04T09:50:38.516",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120895,1743760238526,"fUST",-500.0,0.00016407,2,"2025-04-04T09:50:38.526",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120896,1743760238535,"fUST",-500.0,0.00016407,2,"2025-04-04T09:50:38.535",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120897,1743760238544,"fUST",-458.85,0.00016407,2,"2025-04-04T09:50:38.544",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120898,1743760238553,"fUST",-201.63,0.00016408,2,"2025-04-04T09:50:38.553",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120899,1743760238562,"fUST",-436.18286491,0.00016408,2,"2025-04-04T09:50:38.562",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120900,1743760238578,"fUST",-63.81713509,0.00016408,2,"2025-04-04T09:50:38.578",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120901,1743760238588,"fUST",-399.0197508,0.00016408,2,"2025-04-04T09:50:38.588",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120902,1743760238599,"fUST",-100.9802492,0.00016408,2,"2025-04-04T09:50:38.599",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120903,1743760238609,"fUST",-500.0,0.00016408,2,"2025-04-04T09:50:38.609",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120904,1743760238618,"fUST",-500.0,0.00016408,2,"2025-04-04T09:50:38.618",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120905,1743760238628,"fUST",-500.0,0.00016408,2,"2025-04-04T09:50:38.628",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120906,1743760238638,"fUST",-500.0,0.00016408,2,"2025-04-04T09:50:38.638",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120907,1743760238647,"fUST",-500.0,0.00016408,2,"2025-04-04T09:50:38.647",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120908,1743760238657,"fUST",-500.0,0.00016408,2,"2025-04-04T09:50:38.657",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120909,1743760238666,"fUST",-500.0,0.00016408,2,"2025-04-04T09:50:38.666",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120910,1743760238677,"fUST",-500.0,0.00016408,2,"2025-04-04T09:50:38.677",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120911,1743760238685,"fUST",-500.0,0.00016408,2,"2025-04-04T09:50:38.685",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120912,1743760238695,"fUST",-500.0,0.00016408,2,"2025-04-04T09:50:38.695",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120913,1743760238705,"fUST",-500.0,0.00016408,2,"2025-04-04T09:50:38.705",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120914,1743760238715,"fUST",-500.0,0.00016408,2,"2025-04-04T09:50:38.715",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120915,1743760238725,"fUST",-567.9,0.00016408,2,"2025-04-04T09:50:38.725",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120916,1743760238735,"fUST",-474.46,0.00016408,2,"2025-04-04T09:50:38.735",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120917,1743760238744,"fUST",-500.0,0.00016408,2,"2025-04-04T09:50:38.744",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120918,1743760238754,"fUST",-500.0,0.00016408,2,"2025-04-04T09:50:38.754",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120919,1743760238764,"fUST",-500.0,0.00016408,2,"2025-04-04T09:50:38.764",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120920,1743760238774,"fUST",-500.0,0.00016408,2,"2025-04-04T09:50:38.774",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120921,1743760238784,"fUST",-1373.26,0.00016408,2,"2025-04-04T09:50:38.784",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120922,1743760238793,"fUST",-500.0,0.00016408,2,"2025-04-04T09:50:38.793",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120923,1743760238803,"fUST",-500.0,0.00016409,2,"2025-04-04T09:50:38.803",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120924,1743760238813,"fUST",-500.0,0.00016409,2,"2025-04-04T09:50:38.813",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120925,1743760238823,"fUST",-500.0,0.00016409,2,"2025-04-04T09:50:38.823",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120926,1743760238832,"fUST",-500.0,0.00016409,2,"2025-04-04T09:50:38.832",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120927,1743760238842,"fUST",-500.0,0.00016409,2,"2025-04-04T09:50:38.842",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120928,1743760238852,"fUST",-157.19091252,0.00016445,2,"2025-04-04T09:50:38.852",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120929,1743760238862,"fUST",-602.9457197,0.00016497,2,"2025-04-04T09:50:38.862",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120930,1743760238871,"fUST",-500.0,0.00016668,2,"2025-04-04T09:50:38.871",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120931,1743760238881,"fUST",-500.0,0.00016668,2,"2025-04-04T09:50:38.881",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120932,1743760238891,"fUST",-878.85,0.0001668,2,"2025-04-04T09:50:38.891",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120933,1743760238901,"fUST",-500.0,0.0001668,2,"2025-04-04T09:50:38.901",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120934,1743760238911,"fUST",-516.58,0.0001668,2,"2025-04-04T09:50:38.911",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120935,1743760238921,"fUST",-500.0,0.0001668,2,"2025-04-04T09:50:38.921",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120936,1743760238930,"fUST",-500.0,0.0001668,2,"2025-04-04T09:50:38.930",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120937,1743760238940,"fUST",-500.0,0.0001668,2,"2025-04-04T09:50:38.940",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120938,1743760238950,"fUST",-500.0,0.0001668,2,"2025-04-04T09:50:38.950",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120939,1743760238959,"fUST",-500.0,0.00016681,2,"2025-04-04T09:50:38.959",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120940,1743760238969,"fUST",-500.0,0.00016681,2,"2025-04-04T09:50:38.969",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120941,1743760238978,"fUST",-500.0,0.00016681,2,"2025-04-04T09:50:38.978",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120942,1743760238987,"fUST",-500.0,0.00016681,2,"2025-04-04T09:50:38.987",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120943,1743760238997,"fUST",-500.0,0.00016681,2,"2025-04-04T09:50:38.997",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120944,1743760239006,"fUST",-757.05,0.00016681,2,"2025-04-04T09:50:39.006",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120945,1743760239016,"fUST",-500.0,0.00016681,2,"2025-04-04T09:50:39.016",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120946,1743760239025,"fUST",-500.0,0.00016681,2,"2025-04-04T09:50:39.025",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120947,1743760239034,"fUST",-500.0,0.00016681,2,"2025-04-04T09:50:39.034",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120948,1743760239044,"fUST",-500.0,0.00016681,2,"2025-04-04T09:50:39.044",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120949,1743760239053,"fUST",-500.0,0.00016681,2,"2025-04-04T09:50:39.053",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120950,1743760239063,"fUST",-500.0,0.00016681,2,"2025-04-04T09:50:39.063",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120951,1743760239072,"fUST",-500.0,0.00016681,2,"2025-04-04T09:50:39.072",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120952,1743760239082,"fUST",-500.0,0.00016681,2,"2025-04-04T09:50:39.082",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120953,1743760239091,"fUST",-290.79,0.00016681,2,"2025-04-04T09:50:39.091",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120954,1743760239100,"fUST",-500.0,0.00016681,2,"2025-04-04T09:50:39.100",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120955,1743760239109,"fUST",-500.0,0.00016682,2,"2025-04-04T09:50:39.109",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120956,1743760239118,"fUST",-500.0,0.00016682,2,"2025-04-04T09:50:39.118",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120957,1743760239129,"fUST",-500.0,0.00016682,2,"2025-04-04T09:50:39.129",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120958,1743760239139,"fUST",-500.0,0.00016682,2,"2025-04-04T09:50:39.139",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120959,1743760239150,"fUST",-500.0,0.00016682,2,"2025-04-04T09:50:39.150",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120960,1743760239160,"fUST",-500.0,0.00016682,2,"2025-04-04T09:50:39.160",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120961,1743760239170,"fUST",-500.0,0.00016682,2,"2025-04-04T09:50:39.170",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120962,1743760239179,"fUST",-500.0,0.00016682,2,"2025-04-04T09:50:39.179",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120963,1743760239188,"fUST",-500.0,0.00016682,2,"2025-04-04T09:50:39.188",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120964,1743760239197,"fUST",-172.13,0.00016682,2,"2025-04-04T09:50:39.197",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120965,1743760239207,"fUST",-500.0,0.00016682,2,"2025-04-04T09:50:39.207",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120966,1743760239216,"fUST",-500.0,0.00016682,2,"2025-04-04T09:50:39.216",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120967,1743760239227,"fUST",-1373.26,0.00016682,2,"2025-04-04T09:50:39.227",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120968,1743760239237,"fUST",-500.0,0.00016682,2,"2025-04-04T09:50:39.237",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120969,1743760239249,"fUST",-500.0,0.00016683,2,"2025-04-04T09:50:39.249",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120970,1743760239259,"fUST",-500.0,0.00016683,2,"2025-04-04T09:50:39.259",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120971,1743760239270,"fUST",-500.0,0.00016683,2,"2025-04-04T09:50:39.270",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120972,1743760239281,"fUST",-4248.60077646,0.00016831,2,"2025-04-04T09:50:39.281",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120973,1743760239292,"fUST",-500.0,0.00016887,2,"2025-04-04T09:50:39.292",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120974,1743760239302,"fUST",-500.0,0.00016887,2,"2025-04-04T09:50:39.302",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120975,1743760239311,"fUST",-500.0,0.00016887,2,"2025-04-04T09:50:39.311",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120976,1743760239320,"fUST",-500.0,0.00016887,2,"2025-04-04T09:50:39.320",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120977,1743760239330,"fUST",-878.85,0.00016954,2,"2025-04-04T09:50:39.330",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120978,1743760239339,"fUST",-500.0,0.00016954,2,"2025-04-04T09:50:39.339",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120979,1743760239348,"fUST",-516.58,0.00016954,2,"2025-04-04T09:50:39.348",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120980,1743760239357,"fUST",-500.0,0.00016954,2,"2025-04-04T09:50:39.357",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120981,1743760239366,"fUST",-500.0,0.00016954,2,"2025-04-04T09:50:39.366",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120982,1743760239375,"fUST",-500.0,0.00016954,2,"2025-04-04T09:50:39.375",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120983,1743760239385,"fUST",-500.0,0.00016954,2,"2025-04-04T09:50:39.385",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120984,1743760239394,"fUST",-500.0,0.00016955,2,"2025-04-04T09:50:39.394",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120985,1743760239404,"fUST",-644.25,0.00016955,2,"2025-04-04T09:50:39.404",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120986,1743760239418,"fUST",-500.0,0.00016955,2,"2025-04-04T09:50:39.418",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120987,1743760239427,"fUST",-500.0,0.00016955,2,"2025-04-04T09:50:39.427",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120988,1743760239438,"fUST",-500.0,0.00016955,2,"2025-04-04T09:50:39.438",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120989,1743760239448,"fUST",-757.05,0.00016955,2,"2025-04-04T09:50:39.448",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120990,1743760239458,"fUST",-500.0,0.00016955,2,"2025-04-04T09:50:39.458",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120991,1743760239468,"fUST",-500.0,0.00016955,2,"2025-04-04T09:50:39.468",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120992,1743760239478,"fUST",-500.0,0.00016955,2,"2025-04-04T09:50:39.478",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120993,1743760239488,"fUST",-500.0,0.00016955,2,"2025-04-04T09:50:39.488",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120994,1743760239497,"fUST",-500.0,0.00016955,2,"2025-04-04T09:50:39.497",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120995,1743760239507,"fUST",-500.0,0.00016955,2,"2025-04-04T09:50:39.507",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120996,1743760239516,"fUST",-500.0,0.00016955,2,"2025-04-04T09:50:39.516",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120997,1743760239525,"fUST",-500.0,0.00016955,2,"2025-04-04T09:50:39.525",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120998,1743760239535,"fUST",-500.0,0.00016955,2,"2025-04-04T09:50:39.535",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357120999,1743760239544,"fUST",-500.0,0.00016956,2,"2025-04-04T09:50:39.544",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121000,1743760239554,"fUST",-500.0,0.00016956,2,"2025-04-04T09:50:39.554",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121001,1743760239563,"fUST",-500.0,0.00016956,2,"2025-04-04T09:50:39.563",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121002,1743760239573,"fUST",-500.0,0.00016956,2,"2025-04-04T09:50:39.573",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121003,1743760239582,"fUST",-500.0,0.00016956,2,"2025-04-04T09:50:39.582",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121004,1743760239591,"fUST",-500.0,0.00016956,2,"2025-04-04T09:50:39.591",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121005,1743760239601,"fUST",-500.0,0.00016956,2,"2025-04-04T09:50:39.601",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121006,1743760239611,"fUST",-500.0,0.00016956,2,"2025-04-04T09:50:39.611",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121008,1743760239733,"fUST",-320.8,0.00016956,2,"2025-04-04T09:50:39.733",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121009,1743760239748,"fUST",-500.0,0.00016956,2,"2025-04-04T09:50:39.748",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121010,1743760239757,"fUST",-1373.26,0.00016956,2,"2025-04-04T09:50:39.757",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121011,1743760239767,"fUST",-500.0,0.00016956,2,"2025-04-04T09:50:39.767",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121012,1743760239775,"fUST",-473.39447309,0.00016957,2,"2025-04-04T09:50:39.775",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121013,1743760239788,"fUST",-26.60552691,0.00016957,2,"2025-04-04T09:50:39.788",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121014,1743760239798,"fUST",-500.0,0.00017029,2,"2025-04-04T09:50:39.798",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121015,1743760239808,"fUST",-10.37092319,0.00017029,2,"2025-04-04T09:50:39.808",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121016,1743760240265,"fUST",-500.0,0.00016408,2,"2025-04-04T09:50:40.265",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121017,1743760240276,"fUST",-500.0,0.00016682,2,"2025-04-04T09:50:40.276",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121018,1743760240285,"fUST",-500.0,0.00016956,2,"2025-04-04T09:50:40.285",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121019,1743760240295,"fUST",-489.62907681,0.00017029,2,"2025-04-04T09:50:40.295",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121020,1743760240304,"fUST",-500.0,0.00017029,2,"2025-04-04T09:50:40.304",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121021,1743760240314,"fUST",-500.0,0.00017029,2,"2025-04-04T09:50:40.314",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121022,1743760240323,"fUST",-157.19091252,0.00017129,2,"2025-04-04T09:50:40.323",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121023,1743760240332,"fUST",-878.85,0.00017228,2,"2025-04-04T09:50:40.332",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121024,1743760240342,"fUST",-500.0,0.00017228,2,"2025-04-04T09:50:40.342",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121025,1743760240351,"fUST",-516.58,0.00017228,2,"2025-04-04T09:50:40.351",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121026,1743760240360,"fUST",-500.0,0.00017228,2,"2025-04-04T09:50:40.360",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121027,1743760240370,"fUST",-500.0,0.00017228,2,"2025-04-04T09:50:40.370",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121028,1743760240379,"fUST",-500.0,0.00017228,2,"2025-04-04T09:50:40.379",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121029,1743760240389,"fUST",-500.0,0.00017228,2,"2025-04-04T09:50:40.389",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121030,1743760240398,"fUST",-500.0,0.00017229,2,"2025-04-04T09:50:40.398",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121031,1743760240409,"fUST",-500.0,0.00017229,2,"2025-04-04T09:50:40.409",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121032,1743760240419,"fUST",-500.0,0.00017229,2,"2025-04-04T09:50:40.419",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121033,1743760240429,"fUST",-500.0,0.00017229,2,"2025-04-04T09:50:40.429",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121034,1743760240438,"fUST",-757.05,0.00017229,2,"2025-04-04T09:50:40.438",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121035,1743760240448,"fUST",-500.0,0.00017229,2,"2025-04-04T09:50:40.448",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121036,1743760240459,"fUST",-500.0,0.00017229,2,"2025-04-04T09:50:40.459",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121037,1743760240468,"fUST",-500.0,0.00017229,2,"2025-04-04T09:50:40.468",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121038,1743760240477,"fUST",-500.0,0.00017229,2,"2025-04-04T09:50:40.477",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121039,1743760240489,"fUST",-500.0,0.00017229,2,"2025-04-04T09:50:40.489",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121040,1743760240499,"fUST",-500.0,0.00017229,2,"2025-04-04T09:50:40.499",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121041,1743760240508,"fUST",-500.0,0.00017229,2,"2025-04-04T09:50:40.508",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121042,1743760240517,"fUST",-500.0,0.00017229,2,"2025-04-04T09:50:40.517",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121043,1743760240526,"fUST",-500.0,0.00017229,2,"2025-04-04T09:50:40.526",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121044,1743760240535,"fUST",-500.0,0.0001723,2,"2025-04-04T09:50:40.535",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121045,1743760240545,"fUST",-500.0,0.0001723,2,"2025-04-04T09:50:40.545",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121046,1743760240554,"fUST",-500.0,0.0001723,2,"2025-04-04T09:50:40.554",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121047,1743760240563,"fUST",-500.0,0.0001723,2,"2025-04-04T09:50:40.563",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121048,1743760240573,"fUST",-500.0,0.0001723,2,"2025-04-04T09:50:40.573",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121049,1743760240583,"fUST",-500.0,0.0001723,2,"2025-04-04T09:50:40.583",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121050,1743760240593,"fUST",-331.69,0.0001723,2,"2025-04-04T09:50:40.593",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121051,1743760240602,"fUST",-500.0,0.0001723,2,"2025-04-04T09:50:40.602",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121052,1743760240612,"fUST",-500.0,0.0001723,2,"2025-04-04T09:50:40.612",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121053,1743760240621,"fUST",-1373.26,0.0001723,2,"2025-04-04T09:50:40.621",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121054,1743760240630,"fUST",-500.0,0.0001723,2,"2025-04-04T09:50:40.630",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121055,1743760240639,"fUST",-500.0,0.0001723,2,"2025-04-04T09:50:40.639",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121056,1743760240648,"fUST",-420.0,0.0001734,2,"2025-04-04T09:50:40.648",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121057,1743760240658,"fUST",-878.85,0.00017502,2,"2025-04-04T09:50:40.658",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121058,1743760240667,"fUST",-500.0,0.00017502,2,"2025-04-04T09:50:40.667",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121059,1743760240676,"fUST",-516.58,0.00017502,2,"2025-04-04T09:50:40.676",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121060,1743760240686,"fUST",-500.0,0.00017502,2,"2025-04-04T09:50:40.686",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121061,1743760240695,"fUST",-500.0,0.00017502,2,"2025-04-04T09:50:40.695",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121062,1743760240704,"fUST",-500.0,0.00017502,2,"2025-04-04T09:50:40.704",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121063,1743760240714,"fUST",-500.0,0.00017503,2,"2025-04-04T09:50:40.714",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121064,1743760240723,"fUST",-500.0,0.00017503,2,"2025-04-04T09:50:40.723",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121065,1743760240732,"fUST",-500.0,0.00017503,2,"2025-04-04T09:50:40.732",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121066,1743760240742,"fUST",-757.05,0.00017503,2,"2025-04-04T09:50:40.742",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121067,1743760240751,"fUST",-500.0,0.00017503,2,"2025-04-04T09:50:40.751",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121068,1743760240760,"fUST",-500.0,0.00017503,2,"2025-04-04T09:50:40.760",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121069,1743760240769,"fUST",-500.0,0.00017503,2,"2025-04-04T09:50:40.769",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121070,1743760240778,"fUST",-500.0,0.00017503,2,"2025-04-04T09:50:40.778",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121071,1743760240787,"fUST",-500.0,0.00017503,2,"2025-04-04T09:50:40.787",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121072,1743760240796,"fUST",-421.73,0.00017503,2,"2025-04-04T09:50:40.796",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121073,1743760240805,"fUST",-500.0,0.00017503,2,"2025-04-04T09:50:40.805",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121074,1743760240814,"fUST",-500.0,0.00017503,2,"2025-04-04T09:50:40.814",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121075,1743760240824,"fUST",-500.0,0.00017503,2,"2025-04-04T09:50:40.824",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121076,1743760240833,"fUST",-500.0,0.00017504,2,"2025-04-04T09:50:40.833",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121077,1743760240843,"fUST",-500.0,0.00017504,2,"2025-04-04T09:50:40.843",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121078,1743760240852,"fUST",-500.0,0.00017504,2,"2025-04-04T09:50:40.852",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121079,1743760240861,"fUST",-500.0,0.00017504,2,"2025-04-04T09:50:40.861",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121080,1743760240871,"fUST",-500.0,0.00017504,2,"2025-04-04T09:50:40.871",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121081,1743760240880,"fUST",-500.0,0.00017504,2,"2025-04-04T09:50:40.880",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121082,1743760240889,"fUST",-500.0,0.00017504,2,"2025-04-04T09:50:40.889",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121083,1743760240898,"fUST",-500.0,0.00017504,2,"2025-04-04T09:50:40.898",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121084,1743760240907,"fUST",-1373.26,0.00017504,2,"2025-04-04T09:50:40.907",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121085,1743760240917,"fUST",-500.0,0.00017504,2,"2025-04-04T09:50:40.917",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121086,1743760240926,"fUST",-500.0,0.00017504,2,"2025-04-04T09:50:40.926",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121087,1743760240935,"fUST",-488.19953008,0.00017642,2,"2025-04-04T09:50:40.935",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121088,1743760240945,"fUST",-160.0,0.00017643,2,"2025-04-04T09:50:40.945",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121089,1743760240954,"fUST",-781.25,0.00017643,2,"2025-04-04T09:50:40.954",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121090,1743760240963,"fUST",-3644.05124254,0.00017643,2,"2025-04-04T09:50:40.963",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121091,1743760240975,"fUST",-854.65518781,0.00017643,2,"2025-04-04T09:50:40.975",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121096,1743760243055,"fUST",-500.0,0.00015859,2,"2025-04-04T09:50:43.055",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121097,1743760243066,"fUST",-1397.5184078,0.00016244,3,"2025-04-04T09:50:43.066",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121098,1743760243075,"fUST",-8021.44612481,0.00017643,2,"2025-04-04T09:50:43.075",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121099,1743760243085,"fUST",-4248.60077646,0.00017762,2,"2025-04-04T09:50:43.085",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121100,1743760243094,"fUST",-878.85,0.00017776,2,"2025-04-04T09:50:43.094",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121101,1743760243103,"fUST",-500.0,0.00017776,2,"2025-04-04T09:50:43.103",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121102,1743760243112,"fUST",-516.58,0.00017776,2,"2025-04-04T09:50:43.112",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121103,1743760243121,"fUST",-500.0,0.00017776,2,"2025-04-04T09:50:43.121",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121104,1743760243130,"fUST",-500.0,0.00017776,2,"2025-04-04T09:50:43.130",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121105,1743760243140,"fUST",-500.0,0.00017776,2,"2025-04-04T09:50:43.140",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121106,1743760243149,"fUST",-500.0,0.00017777,2,"2025-04-04T09:50:43.149",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121107,1743760243158,"fUST",-500.0,0.00017777,2,"2025-04-04T09:50:43.158",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121108,1743760243168,"fUST",-500.0,0.00017777,2,"2025-04-04T09:50:43.168",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121109,1743760243178,"fUST",-757.05,0.00017777,2,"2025-04-04T09:50:43.178",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121110,1743760243187,"fUST",-500.0,0.00017777,2,"2025-04-04T09:50:43.187",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121112,1743760243197,"fUST",-500.0,0.00017777,2,"2025-04-04T09:50:43.197",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121114,1743760243206,"fUST",-500.0,0.00017777,2,"2025-04-04T09:50:43.206",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121116,1743760243215,"fUST",-500.0,0.00017777,2,"2025-04-04T09:50:43.215",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121118,1743760243225,"fUST",-500.0,0.00017777,2,"2025-04-04T09:50:43.225",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121119,1743760243237,"fUST",-500.0,0.00017777,2,"2025-04-04T09:50:43.237",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121122,1743760243247,"fUST",-500.0,0.00017777,2,"2025-04-04T09:50:43.247",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121123,1743760243256,"fUST",-500.0,0.00017777,2,"2025-04-04T09:50:43.256",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121124,1743760243266,"fUST",-500.0,0.00017778,2,"2025-04-04T09:50:43.266",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121125,1743760243276,"fUST",-500.0,0.00017778,2,"2025-04-04T09:50:43.276",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121127,1743760243285,"fUST",-232.16,0.00017778,2,"2025-04-04T09:50:43.285",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121129,1743760243295,"fUST",-500.0,0.00017778,2,"2025-04-04T09:50:43.295",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121130,1743760243304,"fUST",-500.0,0.00017778,2,"2025-04-04T09:50:43.304",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121131,1743760243317,"fUST",-510.58,0.00017778,2,"2025-04-04T09:50:43.317",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121132,1743760243333,"fUST",-500.0,0.00017778,2,"2025-04-04T09:50:43.333",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121133,1743760243342,"fUST",-1373.26,0.00017778,2,"2025-04-04T09:50:43.342",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121134,1743760243351,"fUST",-500.0,0.00017778,2,"2025-04-04T09:50:43.351",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121135,1743760243361,"fUST",-500.0,0.00017778,2,"2025-04-04T09:50:43.361",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121136,1743760243371,"fUST",-878.85,0.0001805,2,"2025-04-04T09:50:43.371",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121137,1743760243380,"fUST",-500.0,0.0001805,2,"2025-04-04T09:50:43.380",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121138,1743760243390,"fUST",-516.58,0.0001805,2,"2025-04-04T09:50:43.390",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121139,1743760243399,"fUST",-500.0,0.0001805,2,"2025-04-04T09:50:43.399",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121140,1743760243414,"fUST",-500.0,0.0001805,2,"2025-04-04T09:50:43.414",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121141,1743760243424,"fUST",-500.0,0.0001805,2,"2025-04-04T09:50:43.424",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121142,1743760243433,"fUST",-500.0,0.00018051,2,"2025-04-04T09:50:43.433",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121143,1743760243443,"fUST",-500.0,0.00018051,2,"2025-04-04T09:50:43.443",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121144,1743760243455,"fUST",-500.0,0.00018051,2,"2025-04-04T09:50:43.455",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121145,1743760243465,"fUST",-757.05,0.00018051,2,"2025-04-04T09:50:43.465",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121146,1743760243475,"fUST",-500.0,0.00018051,2,"2025-04-04T09:50:43.475",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121147,1743760243485,"fUST",-500.0,0.00018051,2,"2025-04-04T09:50:43.485",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121148,1743760243495,"fUST",-500.0,0.00018051,2,"2025-04-04T09:50:43.495",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121149,1743760243504,"fUST",-494.19,0.00018051,2,"2025-04-04T09:50:43.504",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121150,1743760243514,"fUST",-607.97,0.00018051,2,"2025-04-04T09:50:43.514",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121151,1743760243523,"fUST",-500.0,0.00018051,2,"2025-04-04T09:50:43.523",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121152,1743760243533,"fUST",-500.0,0.00018051,2,"2025-04-04T09:50:43.533",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121153,1743760243543,"fUST",-500.0,0.00018051,2,"2025-04-04T09:50:43.543",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121154,1743760243552,"fUST",-500.0,0.00018052,2,"2025-04-04T09:50:43.552",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121155,1743760243563,"fUST",-291.48921773,0.00018052,2,"2025-04-04T09:50:43.563",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121171,1743760246119,"fUST",-322.7826615,0.00015858,2,"2025-04-04T09:50:46.119",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121179,1743760246501,"fUST",-177.2173385,0.00015858,2,"2025-04-04T09:50:46.501",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121180,1743760246511,"fUST",-500.0,0.00016132,2,"2025-04-04T09:50:46.511",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121181,1743760246520,"fUST",-303.53157679,0.00016133,2,"2025-04-04T09:50:46.520",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121182,1743760246530,"fUST",-500.0,0.00016406,2,"2025-04-04T09:50:46.530",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121183,1743760246539,"fUST",-403.22,0.0001668,2,"2025-04-04T09:50:46.539",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121184,1743760246548,"fUST",-208.51078227,0.00018052,2,"2025-04-04T09:50:46.548",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121185,1743760246559,"fUST",-500.0,0.00018052,2,"2025-04-04T09:50:46.559",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121186,1743760246569,"fUST",-500.0,0.00018052,2,"2025-04-04T09:50:46.569",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121187,1743760246578,"fUST",-500.0,0.00018052,2,"2025-04-04T09:50:46.578",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121188,1743760246588,"fUST",-1373.26,0.00018052,2,"2025-04-04T09:50:46.588",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121189,1743760246599,"fUST",-500.0,0.00018052,2,"2025-04-04T09:50:46.599",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121190,1743760246609,"fUST",-500.0,0.00018052,2,"2025-04-04T09:50:46.609",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121191,1743760246618,"fUST",-970.99111566,0.00018205,2,"2025-04-04T09:50:46.618",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121192,1743760246627,"fUST",-878.85,0.00018324,2,"2025-04-04T09:50:46.627",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121193,1743760246637,"fUST",-500.0,0.00018324,2,"2025-04-04T09:50:46.637",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121194,1743760246647,"fUST",-516.58,0.00018324,2,"2025-04-04T09:50:46.647",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121195,1743760246656,"fUST",-500.0,0.00018324,2,"2025-04-04T09:50:46.656",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121196,1743760246666,"fUST",-500.0,0.00018324,2,"2025-04-04T09:50:46.666",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121197,1743760246675,"fUST",-500.0,0.00018324,2,"2025-04-04T09:50:46.675",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121198,1743760246685,"fUST",-500.0,0.00018325,2,"2025-04-04T09:50:46.685",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121199,1743760246695,"fUST",-757.05,0.00018325,2,"2025-04-04T09:50:46.695",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121200,1743760246704,"fUST",-500.0,0.00018325,2,"2025-04-04T09:50:46.704",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121201,1743760246714,"fUST",-495.83175457,0.00018325,2,"2025-04-04T09:50:46.714",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121202,1743760246724,"fUST",-500.0,0.00018325,2,"2025-04-04T09:50:46.724",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121203,1743760246733,"fUST",-500.0,0.00018325,2,"2025-04-04T09:50:46.733",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121204,1743760246743,"fUST",-500.0,0.00018325,2,"2025-04-04T09:50:46.743",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121205,1743760246752,"fUST",-500.0,0.00018325,2,"2025-04-04T09:50:46.752",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121206,1743760246762,"fUST",-500.0,0.00018326,2,"2025-04-04T09:50:46.762",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121207,1743760246772,"fUST",-500.0,0.00018326,2,"2025-04-04T09:50:46.772",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121208,1743760246782,"fUST",-1373.26,0.00018326,2,"2025-04-04T09:50:46.782",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121209,1743760246792,"fUST",-500.0,0.00018326,2,"2025-04-04T09:50:46.792",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121210,1743760246801,"fUST",-500.0,0.00018326,2,"2025-04-04T09:50:46.801",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121211,1743760246811,"fUST",-878.85,0.00018598,2,"2025-04-04T09:50:46.811",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121212,1743760246821,"fUST",-500.0,0.00018598,2,"2025-04-04T09:50:46.821",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121213,1743760246830,"fUST",-516.58,0.00018598,2,"2025-04-04T09:50:46.830",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121214,1743760246840,"fUST",-500.0,0.00018598,2,"2025-04-04T09:50:46.840",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121215,1743760246849,"fUST",-500.0,0.00018598,2,"2025-04-04T09:50:46.849",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121216,1743760246859,"fUST",-500.0,0.00018598,2,"2025-04-04T09:50:46.859",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121217,1743760246868,"fUST",-757.05,0.00018599,2,"2025-04-04T09:50:46.868",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121218,1743760246878,"fUST",-354.89,0.00018599,2,"2025-04-04T09:50:46.878",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121219,1743760246887,"fUST",-500.0,0.00018599,2,"2025-04-04T09:50:46.887",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121220,1743760246898,"fUST",-500.0,0.00018599,2,"2025-04-04T09:50:46.898",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121221,1743760246908,"fUST",-500.0,0.00018599,2,"2025-04-04T09:50:46.908",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121222,1743760246919,"fUST",-500.0,0.00018599,2,"2025-04-04T09:50:46.919",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121223,1743760246929,"fUST",-500.0,0.000186,2,"2025-04-04T09:50:46.929",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121224,1743760246940,"fUST",-500.0,0.000186,2,"2025-04-04T09:50:46.940",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121225,1743760246950,"fUST",-1373.26,0.000186,2,"2025-04-04T09:50:46.950",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121226,1743760246959,"fUST",-500.0,0.000186,2,"2025-04-04T09:50:46.959",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121227,1743760246968,"fUST",-500.0,0.000186,2,"2025-04-04T09:50:46.968",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121228,1743760246978,"fUST",-4248.60077646,0.00018693,2,"2025-04-04T09:50:46.978",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121229,1743760246987,"fUST",-878.85,0.00018872,2,"2025-04-04T09:50:46.987",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121230,1743760246996,"fUST",-500.0,0.00018872,2,"2025-04-04T09:50:46.996",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121231,1743760247006,"fUST",-516.58,0.00018872,2,"2025-04-04T09:50:47.006",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121232,1743760247015,"fUST",-500.0,0.00018872,2,"2025-04-04T09:50:47.015",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121233,1743760247024,"fUST",-500.0,0.00018872,2,"2025-04-04T09:50:47.024",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121234,1743760247033,"fUST",-500.0,0.00018872,2,"2025-04-04T09:50:47.033",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121235,1743760247042,"fUST",-757.05,0.00018873,2,"2025-04-04T09:50:47.042",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121236,1743760247052,"fUST",-500.0,0.00018873,2,"2025-04-04T09:50:47.052",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121237,1743760247061,"fUST",-500.0,0.00018873,2,"2025-04-04T09:50:47.061",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121238,1743760247070,"fUST",-500.0,0.00018873,2,"2025-04-04T09:50:47.070",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121239,1743760247081,"fUST",-500.0,0.00018874,2,"2025-04-04T09:50:47.081",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121240,1743760247090,"fUST",-500.0,0.00018874,2,"2025-04-04T09:50:47.090",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121241,1743760247100,"fUST",-1373.26,0.00018874,2,"2025-04-04T09:50:47.100",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121242,1743760247109,"fUST",-500.0,0.00018874,2,"2025-04-04T09:50:47.109",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121243,1743760247119,"fUST",-500.0,0.00018874,2,"2025-04-04T09:50:47.119",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121244,1743760247129,"fUST",-878.85,0.00019146,2,"2025-04-04T09:50:47.129",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121245,1743760247138,"fUST",-500.0,0.00019146,2,"2025-04-04T09:50:47.138",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121246,1743760247148,"fUST",-516.58,0.00019146,2,"2025-04-04T09:50:47.148",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121247,1743760247264,"fUST",-500.0,0.00019146,2,"2025-04-04T09:50:47.264",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121248,1743760247275,"fUST",-500.0,0.00019146,2,"2025-04-04T09:50:47.275",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121249,1743760247284,"fUST",-757.05,0.00019147,2,"2025-04-04T09:50:47.284",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121250,1743760247293,"fUST",-500.0,0.00019147,2,"2025-04-04T09:50:47.293",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121251,1743760247303,"fUST",-500.0,0.00019147,2,"2025-04-04T09:50:47.303",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121252,1743760247312,"fUST",-500.0,0.00019148,2,"2025-04-04T09:50:47.312",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121253,1743760247321,"fUST",-500.0,0.00019148,2,"2025-04-04T09:50:47.321",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121254,1743760247332,"fUST",-1373.26,0.00019148,2,"2025-04-04T09:50:47.332",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121255,1743760247341,"fUST",-621.26,0.00019148,2,"2025-04-04T09:50:47.341",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121256,1743760247351,"fUST",-500.0,0.00019148,2,"2025-04-04T09:50:47.351",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121257,1743760247360,"fUST",-878.85,0.0001942,2,"2025-04-04T09:50:47.360",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121258,1743760247370,"fUST",-500.0,0.0001942,2,"2025-04-04T09:50:47.370",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121259,1743760247379,"fUST",-516.58,0.0001942,2,"2025-04-04T09:50:47.379",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121260,1743760247388,"fUST",-500.0,0.0001942,2,"2025-04-04T09:50:47.388",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121261,1743760247398,"fUST",-268.45,0.0001942,2,"2025-04-04T09:50:47.398",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121262,1743760247408,"fUST",-757.05,0.00019421,2,"2025-04-04T09:50:47.408",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121263,1743760247422,"fUST",-500.0,0.00019421,2,"2025-04-04T09:50:47.422",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121264,1743760247432,"fUST",-500.0,0.00019422,2,"2025-04-04T09:50:47.432",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121265,1743760247442,"fUST",-500.0,0.00019422,2,"2025-04-04T09:50:47.442",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121266,1743760247453,"fUST",-1373.26,0.00019422,2,"2025-04-04T09:50:47.453",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121267,1743760247463,"fUST",-500.0,0.00019422,2,"2025-04-04T09:50:47.463",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121268,1743760247475,"fUST",-500.0,0.00019589,2,"2025-04-04T09:50:47.475",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121269,1743760247485,"fUST",-4248.60077646,0.00019624,2,"2025-04-04T09:50:47.485",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121270,1743760247497,"fUST",-878.85,0.00019694,2,"2025-04-04T09:50:47.497",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121271,1743760247508,"fUST",-516.58,0.00019694,2,"2025-04-04T09:50:47.508",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121272,1743760247517,"fUST",-368.4,0.00019694,2,"2025-04-04T09:50:47.517",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121273,1743760247527,"fUST",-757.05,0.00019695,2,"2025-04-04T09:50:47.527",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121274,1743760247537,"fUST",-500.0,0.00019695,2,"2025-04-04T09:50:47.537",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121275,1743760247546,"fUST",-500.0,0.00019696,2,"2025-04-04T09:50:47.546",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121276,1743760247556,"fUST",-500.0,0.00019696,2,"2025-04-04T09:50:47.556",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121277,1743760247565,"fUST",-1373.26,0.00019696,2,"2025-04-04T09:50:47.565",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121278,1743760247575,"fUST",-500.0,0.00019696,2,"2025-04-04T09:50:47.575",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121279,1743760247589,"fUST",-878.85,0.00019968,2,"2025-04-04T09:50:47.589",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121280,1743760247599,"fUST",-516.58,0.00019968,2,"2025-04-04T09:50:47.599",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121281,1743760247609,"fUST",-757.05,0.00019969,2,"2025-04-04T09:50:47.609",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121282,1743760247619,"fUST",-500.0,0.00019969,2,"2025-04-04T09:50:47.619",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121283,1743760247629,"fUST",-533.35,0.0001997,2,"2025-04-04T09:50:47.629",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121284,1743760247639,"fUST",-500.0,0.0001997,2,"2025-04-04T09:50:47.639",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121285,1743760247648,"fUST",-1373.26,0.0001997,2,"2025-04-04T09:50:47.648",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121286,1743760247658,"fUST",-500.0,0.0001997,2,"2025-04-04T09:50:47.658",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121287,1743760247668,"fUST",-970.99111566,0.00020104,2,"2025-04-04T09:50:47.668",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121288,1743760247678,"fUST",-878.85,0.00020242,2,"2025-04-04T09:50:47.678",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121289,1743760247687,"fUST",-516.58,0.00020242,2,"2025-04-04T09:50:47.687",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121290,1743760247696,"fUST",-757.05,0.00020243,2,"2025-04-04T09:50:47.696",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121291,1743760247706,"fUST",-500.0,0.00020243,2,"2025-04-04T09:50:47.706",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121292,1743760247716,"fUST",-1373.26,0.00020244,2,"2025-04-04T09:50:47.716",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121293,1743760247725,"fUST",-500.0,0.00020244,2,"2025-04-04T09:50:47.725",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121294,1743760247735,"fUST",-878.85,0.00020516,2,"2025-04-04T09:50:47.735",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121295,1743760247745,"fUST",-516.58,0.00020516,2,"2025-04-04T09:50:47.745",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121296,1743760247754,"fUST",-757.05,0.00020517,2,"2025-04-04T09:50:47.754",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121297,1743760247764,"fUST",-500.0,0.00020517,2,"2025-04-04T09:50:47.764",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121298,1743760247774,"fUST",-1373.26,0.00020518,2,"2025-04-04T09:50:47.774",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121299,1743760247783,"fUST",-500.0,0.00020518,2,"2025-04-04T09:50:47.783",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121300,1743760247792,"fUST",-401.0,0.00020548,2,"2025-04-04T09:50:47.792",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121301,1743760247801,"fUST",-4248.60077646,0.00020555,2,"2025-04-04T09:50:47.801",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121302,1743760247811,"fUST",-878.85,0.0002079,2,"2025-04-04T09:50:47.811",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121303,1743760247821,"fUST",-516.58,0.0002079,2,"2025-04-04T09:50:47.821",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121304,1743760247832,"fUST",-757.05,0.00020791,2,"2025-04-04T09:50:47.832",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121305,1743760247842,"fUST",-611.86824543,0.00020791,2,"2025-04-04T09:50:47.842",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121306,1743760247852,"fUST",-1373.26,0.00020792,2,"2025-04-04T09:50:47.852",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121307,1743760247862,"fUST",-500.0,0.00020792,2,"2025-04-04T09:50:47.862",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121308,1743760247872,"fUST",-6607.60158632,0.0002099,2,"2025-04-04T09:50:47.872",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121309,1743760247881,"fUST",-152.23,0.00021,2,"2025-04-04T09:50:47.881",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121310,1743760247891,"fUST",-878.85,0.00021064,2,"2025-04-04T09:50:47.891",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121311,1743760247901,"fUST",-516.58,0.00021064,2,"2025-04-04T09:50:47.901",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121312,1743760247910,"fUST",-757.05,0.00021065,2,"2025-04-04T09:50:47.910",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121313,1743760247919,"fUST",-1373.26,0.00021066,2,"2025-04-04T09:50:47.919",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121314,1743760247928,"fUST",-500.0,0.00021066,2,"2025-04-04T09:50:47.928",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121315,1743760247939,"fUST",-878.85,0.00021338,2,"2025-04-04T09:50:47.939",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121316,1743760247949,"fUST",-516.58,0.00021338,2,"2025-04-04T09:50:47.949",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121317,1743760247959,"fUST",-757.05,0.00021339,2,"2025-04-04T09:50:47.959",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121318,1743760247969,"fUST",-1373.26,0.0002134,2,"2025-04-04T09:50:47.969",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121319,1743760247979,"fUST",-500.0,0.0002134,2,"2025-04-04T09:50:47.979",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121320,1743760247988,"fUST",-4248.60077646,0.00021486,3,"2025-04-04T09:50:47.988",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121321,1743760247998,"fUST",-878.85,0.00021612,2,"2025-04-04T09:50:47.998",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121322,1743760248008,"fUST",-516.58,0.00021612,2,"2025-04-04T09:50:48.008",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121323,1743760248018,"fUST",-757.05,0.00021613,2,"2025-04-04T09:50:48.018",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121324,1743760248027,"fUST",-1373.26,0.00021614,2,"2025-04-04T09:50:48.027",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121325,1743760248037,"fUST",-500.0,0.00021614,2,"2025-04-04T09:50:48.037",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121326,1743760248047,"fUST",-1000.0,0.00021755,2,"2025-04-04T09:50:48.047",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121327,1743760248058,"fUST",-878.85,0.00021886,2,"2025-04-04T09:50:48.058",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121328,1743760248067,"fUST",-516.58,0.00021886,2,"2025-04-04T09:50:48.067",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121329,1743760248080,"fUST",-757.05,0.00021887,2,"2025-04-04T09:50:48.080",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121330,1743760248090,"fUST",-1373.26,0.00021888,2,"2025-04-04T09:50:48.090",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121331,1743760248100,"fUST",-500.0,0.00021888,2,"2025-04-04T09:50:48.100",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121332,1743760248110,"fUST",-153.0,0.00021918,2,"2025-04-04T09:50:48.110",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121333,1743760248119,"fUST",-153.0,0.00021918,2,"2025-04-04T09:50:48.119",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121334,1743760248129,"fUST",-153.0,0.00021918,2,"2025-04-04T09:50:48.129",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121335,1743760248138,"fUST",-153.0,0.00021918,2,"2025-04-04T09:50:48.138",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121336,1743760248148,"fUST",-153.0,0.00021918,2,"2025-04-04T09:50:48.148",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121337,1743760248157,"fUST",-153.0,0.00021918,2,"2025-04-04T09:50:48.157",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121338,1743760248166,"fUST",-153.0,0.00021918,2,"2025-04-04T09:50:48.166",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121339,1743760248176,"fUST",-153.0,0.00021918,2,"2025-04-04T09:50:48.176",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121340,1743760248185,"fUST",-153.0,0.00021918,2,"2025-04-04T09:50:48.185",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121341,1743760248194,"fUST",-153.0,0.00021918,2,"2025-04-04T09:50:48.194",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121342,1743760248203,"fUST",-153.0,0.00021918,2,"2025-04-04T09:50:48.203",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121343,1743760248212,"fUST",-153.0,0.00021918,2,"2025-04-04T09:50:48.212",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121344,1743760248222,"fUST",-153.0,0.00021918,2,"2025-04-04T09:50:48.222",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121345,1743760248231,"fUST",-153.0,0.00021918,2,"2025-04-04T09:50:48.231",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121346,1743760248240,"fUST",-153.0,0.00021918,2,"2025-04-04T09:50:48.240",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121347,1743760248249,"fUST",-153.0,0.00021918,2,"2025-04-04T09:50:48.249",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121348,1743760248258,"fUST",-153.0,0.00021918,2,"2025-04-04T09:50:48.258",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121349,1743760248267,"fUST",-153.0,0.00021918,2,"2025-04-04T09:50:48.267",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121350,1743760248276,"fUST",-153.0,0.00021918,2,"2025-04-04T09:50:48.276",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121351,1743760248286,"fUST",-153.0,0.00021918,2,"2025-04-04T09:50:48.286",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121352,1743760248295,"fUST",-153.0,0.00021918,2,"2025-04-04T09:50:48.295",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121353,1743760248304,"fUST",-153.0,0.00021918,2,"2025-04-04T09:50:48.304",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121354,1743760248313,"fUST",-153.0,0.00021918,2,"2025-04-04T09:50:48.313",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121355,1743760248323,"fUST",-500.0,0.00021999,2,"2025-04-04T09:50:48.323",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121356,1743760248333,"fUST",-9872.05,0.00022,14,"2025-04-04T09:50:48.333",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121357,1743760248343,"fUST",-1841.12,0.00022,2,"2025-04-04T09:50:48.343",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121358,1743760248352,"fUST",-177.6788848,0.00022,2,"2025-04-04T09:50:48.352",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121359,1743760248362,"fUST",-970.99111566,0.00022002,2,"2025-04-04T09:50:48.362",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121360,1743760248372,"fUST",-1000.0,0.00022148,2,"2025-04-04T09:50:48.372",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121361,1743760248382,"fUST",-878.99,0.0002216,2,"2025-04-04T09:50:48.382",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121362,1743760248391,"fUST",-516.64,0.0002216,2,"2025-04-04T09:50:48.391",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121363,1743760248401,"fUST",-757.13,0.00022161,2,"2025-04-04T09:50:48.401",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121364,1743760248413,"fUST",-1373.39999999,0.00022162,2,"2025-04-04T09:50:48.413",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121365,1743760248423,"fUST",-165.7303497,0.00022162,2,"2025-04-04T09:50:48.423",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121366,1743760248432,"fUST",-412.83006671,0.00022367,2,"2025-04-04T09:50:48.432",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121367,1743760248442,"fUST",-1000.0,0.00022367,2,"2025-04-04T09:50:48.442",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121368,1743760248451,"fUST",-1000.0,0.00022367,2,"2025-04-04T09:50:48.451",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121369,1743760248462,"fUST",-4248.60077646,0.00022417,4,"2025-04-04T09:50:48.462",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121370,1743760248471,"fUST",-1000.0,0.00022508,2,"2025-04-04T09:50:48.471",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121371,1743760248480,"fUST",-4248.60077646,0.00023348,4,"2025-04-04T09:50:48.480",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121372,1743760248492,"fUST",-500.0,0.00023355,2,"2025-04-04T09:50:48.492",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121373,1743760248502,"fUST",-932.133,0.00023356,2,"2025-04-04T09:50:48.502",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121374,1743760248511,"fUST",-5264.50072577,0.000238,7,"2025-04-04T09:50:48.511",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121375,1743760248521,"fUST",-154.3153273,0.00023817,2,"2025-04-04T09:50:48.521",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121376,1743760248530,"fUST",-153.0,0.00023817,2,"2025-04-04T09:50:48.530",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121377,1743760248540,"fUST",-153.0,0.00023817,2,"2025-04-04T09:50:48.540",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121378,1743760248549,"fUST",-153.0,0.00023817,2,"2025-04-04T09:50:48.549",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121379,1743760248559,"fUST",-153.0,0.00023817,2,"2025-04-04T09:50:48.559",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121380,1743760248569,"fUST",-438.5830046,0.00023817,2,"2025-04-04T09:50:48.569",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121381,1743760248578,"fUST",-500.0,0.00023873,2,"2025-04-04T09:50:48.578",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121382,1743760248588,"fUST",-500.0,0.00023873,2,"2025-04-04T09:50:48.588",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121383,1743760248598,"fUST",-500.0,0.00023873,2,"2025-04-04T09:50:48.598",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121384,1743760248608,"fUST",-500.0,0.00023873,2,"2025-04-04T09:50:48.608",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121385,1743760248617,"fUST",-500.0,0.00023873,2,"2025-04-04T09:50:48.617",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121386,1743760248626,"fUST",-500.0,0.00023873,2,"2025-04-04T09:50:48.626",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121387,1743760248636,"fUST",-500.0,0.00023873,2,"2025-04-04T09:50:48.636",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121388,1743760248645,"fUST",-500.0,0.00023873,2,"2025-04-04T09:50:48.645",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121389,1743760248655,"fUST",-500.0,0.00023873,2,"2025-04-04T09:50:48.655",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121390,1743760248664,"fUST",-500.0,0.00023899,2,"2025-04-04T09:50:48.664",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121391,1743760248674,"fUST",-500.0,0.00023899,2,"2025-04-04T09:50:48.674",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121392,1743760248684,"fUST",-500.0,0.00023899,2,"2025-04-04T09:50:48.684",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121393,1743760248693,"fUST",-500.0,0.00023899,2,"2025-04-04T09:50:48.693",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121394,1743760248703,"fUST",-500.0,0.00023899,2,"2025-04-04T09:50:48.703",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121395,1743760248713,"fUST",-500.0,0.00023899,2,"2025-04-04T09:50:48.713",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121396,1743760248722,"fUST",-500.0,0.00023899,2,"2025-04-04T09:50:48.722",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121397,1743760248731,"fUST",-500.0,0.00023899,2,"2025-04-04T09:50:48.731",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121398,1743760248741,"fUST",-158203.56586964,0.000239,2,"2025-04-04T09:50:48.741",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121399,1743760248750,"fUST",-970.99111566,0.000239,2,"2025-04-04T09:50:48.750",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121400,1743760248760,"fUST",-500.0,0.00023923,2,"2025-04-04T09:50:48.760",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121401,1743760248770,"fUST",-151.77788546,0.00023952,2,"2025-04-04T09:50:48.770",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121402,1743760248780,"fUST",-500.0,0.00023973,2,"2025-04-04T09:50:48.780",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121403,1743760248790,"fUST",-500.0,0.00023973,2,"2025-04-04T09:50:48.790",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121404,1743760248799,"fUST",-500.0,0.00023973,2,"2025-04-04T09:50:48.799",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121405,1743760248809,"fUST",-500.0,0.00023973,2,"2025-04-04T09:50:48.809",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121406,1743760248819,"fUST",-500.0,0.00023973,2,"2025-04-04T09:50:48.819",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121407,1743760248828,"fUST",-500.0,0.00023999,2,"2025-04-04T09:50:48.828",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121408,1743760248838,"fUST",-500.0,0.00023999,2,"2025-04-04T09:50:48.838",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121409,1743760248847,"fUST",-12005.99594466,0.00024,2,"2025-04-04T09:50:48.847",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121410,1743760248857,"fUST",-422.505,0.00024,2,"2025-04-04T09:50:48.857",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121411,1743760248867,"fUST",-409903.00304711,0.00024,14,"2025-04-04T09:50:48.867",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121412,1743760248880,"fUST",-316.30000002,0.00024,14,"2025-04-04T09:50:48.880",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121413,1743760248892,"fUST",-14819.81980926,0.00024,14,"2025-04-04T09:50:48.892",0.0004599,41.25,0.8000761535853299,616765854.4473622]
[357121440,1743761432145,"fUST",-300.0,0.00013498,2,"2025-04-04T10:10:32.145",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121441,1743761432155,"fUST",-1099.05753662,0.00013499,2,"2025-04-04T10:10:32.155",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121473,1743761438001,"fUST",-2692.7137372,0.00013499,2,"2025-04-04T10:10:38.001",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121474,1743761438056,"fUST",-19154.06950329,0.00013499,2,"2025-04-04T10:10:38.056",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121475,1743761438116,"fUST",-4243.0581023,0.00013499,2,"2025-04-04T10:10:38.116",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121476,1743761438128,"fUST",-285.0054054,0.00013499,2,"2025-04-04T10:10:38.128",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121477,1743761438139,"fUST",-38200.89904479,0.00013499,2,"2025-04-04T10:10:38.139",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121504,1743761440426,"fUST",-949.75236137,0.00013499,2,"2025-04-04T10:10:40.426",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121511,1743761440482,"fUST",-13996.74267567,0.00013499,2,"2025-04-04T10:10:40.482",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121513,1743761440492,"fUST",-1114.10665652,0.00013499,2,"2025-04-04T10:10:40.492",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121515,1743761440501,"fUST",-199.09813114,0.00013599,2,"2025-04-04T10:10:40.501",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121518,1743761440511,"fUST",-556.28402256,0.00013697,2,"2025-04-04T10:10:40.511",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121520,1743761440520,"fUST",-500.0,0.00013697,2,"2025-04-04T10:10:40.520",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121522,1743761440529,"fUST",-500.0,0.00013697,2,"2025-04-04T10:10:40.529",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121524,1743761440539,"fUST",-500.0,0.00013697,2,"2025-04-04T10:10:40.539",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121526,1743761440548,"fUST",-500.0,0.00013697,2,"2025-04-04T10:10:40.548",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121528,1743761440557,"fUST",-500.0,0.00013697,2,"2025-04-04T10:10:40.557",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121530,1743761440568,"fUST",-500.0,0.00013697,2,"2025-04-04T10:10:40.568",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121532,1743761440577,"fUST",-590.27840509,0.00013697,2,"2025-04-04T10:10:40.577",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121534,1743761440587,"fUST",-500.0,0.00013698,2,"2025-04-04T10:10:40.587",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121536,1743761440595,"fUST",-247.55200018,0.00013698,2,"2025-04-04T10:10:40.595",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121538,1743761440605,"fUST",-500.0,0.00013698,2,"2025-04-04T10:10:40.605",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121540,1743761440616,"fUST",-500.0,0.00013698,2,"2025-04-04T10:10:40.616",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121542,1743761440625,"fUST",-500.0,0.00013698,2,"2025-04-04T10:10:40.625",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121544,1743761440634,"fUST",-500.0,0.00013698,2,"2025-04-04T10:10:40.634",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121546,1743761440643,"fUST",-500.0,0.00013698,2,"2025-04-04T10:10:40.643",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121547,1743761440653,"fUST",-500.0,0.00013698,2,"2025-04-04T10:10:40.653",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121549,1743761440662,"fUST",-500.0,0.00013698,2,"2025-04-04T10:10:40.662",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121551,1743761440672,"fUST",-500.0,0.00013698,2,"2025-04-04T10:10:40.672",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121553,1743761440681,"fUST",-500.0,0.00013698,2,"2025-04-04T10:10:40.681",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121555,1743761440690,"fUST",-566.22,0.00013698,2,"2025-04-04T10:10:40.690",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121558,1743761440700,"fUST",-500.0,0.00013698,2,"2025-04-04T10:10:40.700",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121560,1743761440710,"fUST",-500.0,0.00013698,2,"2025-04-04T10:10:40.710",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121562,1743761440719,"fUST",-500.0,0.00013698,2,"2025-04-04T10:10:40.719",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121564,1743761440728,"fUST",-43303.70144086,0.00013698,2,"2025-04-04T10:10:40.728",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121566,1743761440739,"fUST",-187.480812,0.00013699,2,"2025-04-04T10:10:40.739",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121568,1743761440749,"fUST",-16999.16973067,0.00013699,2,"2025-04-04T10:10:40.749",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121570,1743761440759,"fUST",-9605.5309425,0.00013699,2,"2025-04-04T10:10:40.759",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121832,1743761443165,"fUST",-7393.63878817,0.00013699,2,"2025-04-04T10:10:43.165",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357121834,1743761443175,"fUST",-12655.02212361,0.00013699,2,"2025-04-04T10:10:43.175",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122084,1743761446304,"fUST",-467.69923566,0.00013699,2,"2025-04-04T10:10:46.304",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122085,1743761446417,"fUST",-324.89803351,0.00013699,2,"2025-04-04T10:10:46.417",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122185,1743761679608,"fUST",-182.36224909,0.00012869,2,"2025-04-04T10:14:39.608",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122187,1743762059407,"fUST",-261.69449216,0.00012673,2,"2025-04-04T10:20:59.407",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122188,1743762065620,"fUST",-152.0,0.00012672,2,"2025-04-04T10:21:05.620",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122189,1743762124280,"fUST",-268.0,0.00012672,2,"2025-04-04T10:22:04.280",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122252,1743762512980,"fUST",278.4771386,0.0001,2,"2025-04-04T10:28:32.980",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122254,1743762519422,"fUST",155.6239207,9e-05,2,"2025-04-04T10:28:39.422",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122255,1743762523181,"fUST",630.54916698,0.0001,2,"2025-04-04T10:28:43.181",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122414,1743762632406,"fUST",-816.88076592,0.00012673,2,"2025-04-04T10:30:32.406",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122416,1743762632566,"fUST",-23821.42474192,0.00012673,2,"2025-04-04T10:30:32.566",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122417,1743762632576,"fUST",-2515.14461881,0.00012869,2,"2025-04-04T10:30:32.576",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122418,1743762632586,"fUST",-250.0,0.00013528,2,"2025-04-04T10:30:32.586",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122419,1743762632595,"fUST",-11659.38884472,0.00013562,2,"2025-04-04T10:30:32.595",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122420,1743762632604,"fUST",-3270.70428083,0.00013599,2,"2025-04-04T10:30:32.604",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122450,1743762638082,"fUST",-2196.20809573,0.00013599,2,"2025-04-04T10:30:38.082",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122452,1743762638092,"fUST",-90.08863722,0.00013673,2,"2025-04-04T10:30:38.092",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122455,1743762638104,"fUST",-338.07993395,0.00013673,2,"2025-04-04T10:30:38.104",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122457,1743762638114,"fUST",-500.0,0.00013673,2,"2025-04-04T10:30:38.114",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122459,1743762638124,"fUST",-505.19260594,0.00013673,2,"2025-04-04T10:30:38.124",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122460,1743762638133,"fUST",-503.15400895,0.00013673,2,"2025-04-04T10:30:38.133",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122461,1743762638142,"fUST",-500.0,0.00013673,2,"2025-04-04T10:30:38.142",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122462,1743762638151,"fUST",-503.00665937,0.00013673,2,"2025-04-04T10:30:38.151",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122463,1743762638165,"fUST",-500.0,0.00013673,2,"2025-04-04T10:30:38.165",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122464,1743762638174,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:38.174",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122465,1743762638183,"fUST",-196.3270115,0.00013698,2,"2025-04-04T10:30:38.183",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122466,1743762638192,"fUST",-199.9615138,0.00013698,2,"2025-04-04T10:30:38.192",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122467,1743762638205,"fUST",-52.70182441,0.00013698,2,"2025-04-04T10:30:38.205",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122468,1743762638215,"fUST",-285.2077834,0.00013698,2,"2025-04-04T10:30:38.215",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122610,1743762640627,"fUST",-113.71203939,0.00013698,2,"2025-04-04T10:30:40.627",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122611,1743762640637,"fUST",-386.28796061,0.00013698,2,"2025-04-04T10:30:40.637",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122612,1743762640738,"fUST",-113.71203939,0.00013698,2,"2025-04-04T10:30:40.738",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122613,1743762640748,"fUST",-283.809858,0.00013698,2,"2025-04-04T10:30:40.748",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122614,1743762640757,"fUST",-30.58859434,0.00013698,2,"2025-04-04T10:30:40.757",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122615,1743762640771,"fUST",-469.41140566,0.00013698,2,"2025-04-04T10:30:40.771",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122616,1743762640780,"fUST",-230.80378904,0.00013698,2,"2025-04-04T10:30:40.780",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122617,1743762640796,"fUST",-269.19621096,0.00013698,2,"2025-04-04T10:30:40.796",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122618,1743762640805,"fUST",-241.54040967,0.00013698,2,"2025-04-04T10:30:40.805",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122639,1743762643345,"fUST",-258.45959033,0.00013698,2,"2025-04-04T10:30:43.345",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122640,1743762643354,"fUST",-592.37,0.00013698,2,"2025-04-04T10:30:43.354",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122641,1743762643364,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.364",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122642,1743762643375,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.375",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122643,1743762643384,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.384",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122644,1743762643394,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.394",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122645,1743762643408,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.408",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122646,1743762643417,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.417",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122647,1743762643428,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.428",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122648,1743762643437,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.437",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122649,1743762643446,"fUST",-16.46810967,0.00013698,2,"2025-04-04T10:30:43.446",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122650,1743762643459,"fUST",-483.53189033,0.00013698,2,"2025-04-04T10:30:43.459",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122651,1743762643469,"fUST",-311.24707224,0.00013698,2,"2025-04-04T10:30:43.469",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122652,1743762643478,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.478",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122653,1743762643488,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.488",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122654,1743762643497,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.497",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122656,1743762643507,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.507",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122658,1743762643519,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.519",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122661,1743762643528,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.528",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122663,1743762643538,"fUST",-205.22103493,0.00013698,2,"2025-04-04T10:30:43.538",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122664,1743762643554,"fUST",-294.77896507,0.00013698,2,"2025-04-04T10:30:43.554",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122665,1743762643563,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.563",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122666,1743762643572,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.572",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122667,1743762643582,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.582",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122668,1743762643592,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.592",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122669,1743762643601,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.601",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122670,1743762643610,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.610",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122671,1743762643620,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.620",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122672,1743762643629,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.629",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122673,1743762643639,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.639",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122674,1743762643648,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.648",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122675,1743762643657,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.657",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122676,1743762643667,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.667",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122677,1743762643676,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.676",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122678,1743762643685,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.685",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122679,1743762643695,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.695",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122680,1743762643704,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.704",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122681,1743762643714,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.714",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122682,1743762643723,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.723",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122683,1743762643733,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.733",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122684,1743762643742,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.742",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122685,1743762643751,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.751",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122686,1743762643761,"fUST",-159.78686201,0.00013698,2,"2025-04-04T10:30:43.761",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122687,1743762643770,"fUST",-296.81216344,0.00013698,2,"2025-04-04T10:30:43.770",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122688,1743762643780,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.780",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122689,1743762643789,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.789",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122690,1743762643799,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.799",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122691,1743762643808,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.808",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122692,1743762643817,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.817",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122693,1743762643827,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.827",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122694,1743762643837,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.837",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122695,1743762643846,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.846",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122696,1743762643855,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.855",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122697,1743762643864,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.864",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122698,1743762643874,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.874",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122699,1743762643883,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.883",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122700,1743762643892,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.892",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122701,1743762643902,"fUST",-383.87374329,0.00013698,2,"2025-04-04T10:30:43.902",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122702,1743762643911,"fUST",-734.56,0.00013698,2,"2025-04-04T10:30:43.911",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122703,1743762643920,"fUST",-586.88802538,0.00013698,2,"2025-04-04T10:30:43.920",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122704,1743762643929,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.929",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122705,1743762643938,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.938",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122706,1743762643947,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.947",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122707,1743762643958,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.958",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122708,1743762643967,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.967",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122709,1743762643976,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.976",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122710,1743762643986,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.986",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122711,1743762643995,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:43.995",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122712,1743762644004,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.004",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122713,1743762644018,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.018",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122714,1743762644027,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.027",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122715,1743762644037,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.037",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122716,1743762644047,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.047",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122717,1743762644057,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.057",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122718,1743762644067,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.067",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122719,1743762644076,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.076",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122720,1743762644086,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.086",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122721,1743762644096,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.096",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122722,1743762644107,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.107",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122723,1743762644117,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.117",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122724,1743762644127,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.127",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122725,1743762644137,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.137",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122726,1743762644147,"fUST",-533.93,0.00013698,2,"2025-04-04T10:30:44.147",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122727,1743762644157,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.157",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122728,1743762644171,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.171",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122729,1743762644183,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.183",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122730,1743762644194,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.194",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122731,1743762644206,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.206",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122732,1743762644218,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.218",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122733,1743762644228,"fUST",-642.01090861,0.00013698,2,"2025-04-04T10:30:44.228",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122734,1743762644238,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.238",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122735,1743762644252,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.252",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122736,1743762644270,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.270",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122737,1743762644280,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.280",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122738,1743762644290,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.290",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122739,1743762644301,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.301",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122740,1743762644311,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.311",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122741,1743762644321,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.321",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122742,1743762644331,"fUST",-181.94331751,0.00013698,2,"2025-04-04T10:30:44.331",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122743,1743762644341,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.341",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122744,1743762644351,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.351",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122745,1743762644362,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.362",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122746,1743762644372,"fUST",-1049.03933106,0.00013698,2,"2025-04-04T10:30:44.372",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122747,1743762644383,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.383",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122748,1743762644393,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.393",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122749,1743762644403,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.403",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122750,1743762644414,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.414",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122751,1743762644424,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.424",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122752,1743762644434,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.434",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122753,1743762644444,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.444",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122754,1743762644455,"fUST",-683.86,0.00013698,2,"2025-04-04T10:30:44.455",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122755,1743762644466,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:44.466",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122756,1743762644476,"fUST",-185.884386,0.00013699,2,"2025-04-04T10:30:44.476",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122757,1743762644490,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.490",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122758,1743762644501,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.501",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122759,1743762644517,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.517",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122760,1743762644527,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.527",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122761,1743762644538,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.538",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122762,1743762644550,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.550",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122763,1743762644561,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.561",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122764,1743762644571,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.571",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122765,1743762644581,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.581",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122766,1743762644592,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.592",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122767,1743762644602,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.602",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122768,1743762644612,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.612",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122769,1743762644622,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.622",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122770,1743762644633,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.633",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122771,1743762644643,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.643",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122772,1743762644654,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.654",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122773,1743762644663,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.663",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122774,1743762644673,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.673",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122775,1743762644684,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.684",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122776,1743762644695,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.695",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122777,1743762644706,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.706",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122778,1743762644716,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.716",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122779,1743762644726,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.726",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122780,1743762644736,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.736",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122781,1743762644745,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.745",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122782,1743762644755,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.755",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122783,1743762644769,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.769",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122784,1743762644779,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.779",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122785,1743762644788,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.788",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122786,1743762644798,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.798",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122787,1743762644807,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:30:44.807",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122788,1743762644816,"fUST",-8279.60247464,0.00013699,2,"2025-04-04T10:30:44.816",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122853,1743762646448,"fUST",-500.0,0.00013698,2,"2025-04-04T10:30:46.448",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122854,1743762646460,"fUST",-31.05938159,0.00013699,2,"2025-04-04T10:30:46.460",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122855,1743762646511,"fUST",-1309.024245,0.00013699,2,"2025-04-04T10:30:46.511",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122862,1743763112833,"fUST",1524.10149909,0.00025,30,"2025-04-04T10:38:32.833",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122863,1743763206707,"fUST",-2810.17550172,0.00012692,2,"2025-04-04T10:40:06.707",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122995,1743763832538,"fUST",-22089.82449828,0.00012692,2,"2025-04-04T10:50:32.538",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122996,1743763832551,"fUST",-409.5293419,0.00013499,2,"2025-04-04T10:50:32.551",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122997,1743763832563,"fUST",-250.0,0.000135,2,"2025-04-04T10:50:32.563",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122998,1743763832576,"fUST",-500.0,0.00013673,2,"2025-04-04T10:50:32.576",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357122999,1743763832590,"fUST",-500.0,0.00013673,2,"2025-04-04T10:50:32.590",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123000,1743763832600,"fUST",-500.0,0.00013673,2,"2025-04-04T10:50:32.600",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123001,1743763832611,"fUST",-500.0,0.00013673,2,"2025-04-04T10:50:32.611",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123002,1743763832622,"fUST",-505.04853595,0.00013673,2,"2025-04-04T10:50:32.622",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123003,1743763832634,"fUST",-500.0,0.00013673,2,"2025-04-04T10:50:32.634",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123004,1743763832645,"fUST",-500.0,0.00013673,2,"2025-04-04T10:50:32.645",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123005,1743763832657,"fUST",-433.57303607,0.00013673,2,"2025-04-04T10:50:32.657",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123006,1743763832667,"fUST",-500.0,0.00013673,2,"2025-04-04T10:50:32.667",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123007,1743763832679,"fUST",-500.0,0.00013673,2,"2025-04-04T10:50:32.679",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123008,1743763832690,"fUST",-500.0,0.00013673,2,"2025-04-04T10:50:32.690",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123009,1743763832701,"fUST",-500.0,0.00013673,2,"2025-04-04T10:50:32.701",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123010,1743763832712,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:32.712",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123011,1743763832722,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:32.722",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123012,1743763832733,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:32.733",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123013,1743763832745,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:32.745",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123014,1743763832762,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:32.762",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123015,1743763832773,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:32.773",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123016,1743763832784,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:32.784",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123019,1743763832795,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:32.795",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123021,1743763832806,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:32.806",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123023,1743763832817,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:32.817",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123024,1743763832829,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:32.829",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123026,1743763832839,"fUST",-348.88450905,0.00013698,2,"2025-04-04T10:50:32.839",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123028,1743763832850,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:32.850",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123030,1743763832861,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:32.861",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123031,1743763832872,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:32.872",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123033,1743763832882,"fUST",-253.76123744,0.00013698,2,"2025-04-04T10:50:32.882",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123035,1743763832893,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:32.893",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123037,1743763832904,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:32.904",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123038,1743763832915,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:32.915",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123040,1743763832926,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:32.926",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123042,1743763832936,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:32.936",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123043,1743763832947,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:32.947",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123045,1743763832958,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:32.958",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123047,1743763832968,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:32.968",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123049,1743763832979,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:32.979",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123050,1743763832990,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:32.990",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123052,1743763833000,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.000",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123054,1743763833015,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.015",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123056,1743763833026,"fUST",-522.22018259,0.00013698,2,"2025-04-04T10:50:33.026",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123058,1743763833037,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.037",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123060,1743763833048,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.048",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123062,1743763833059,"fUST",-269.81834586,0.00013698,2,"2025-04-04T10:50:33.059",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123064,1743763833070,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.070",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123065,1743763833081,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.081",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123066,1743763833091,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.091",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123067,1743763833104,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.104",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123068,1743763833115,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.115",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123069,1743763833126,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.126",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123070,1743763833137,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.137",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123071,1743763833148,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.148",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123072,1743763833159,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.159",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123073,1743763833169,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.169",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123074,1743763833180,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.180",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123075,1743763833191,"fUST",-502.56021005,0.00013698,2,"2025-04-04T10:50:33.191",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123076,1743763833202,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.202",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123077,1743763833214,"fUST",-501.40108433,0.00013698,2,"2025-04-04T10:50:33.214",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123078,1743763833225,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.225",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123079,1743763833235,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.235",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123080,1743763833247,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.247",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123081,1743763833260,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.260",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123082,1743763833271,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.271",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123083,1743763833283,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.283",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123084,1743763833294,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.294",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123085,1743763833305,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.305",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123086,1743763833317,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.317",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123087,1743763833329,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.329",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123088,1743763833340,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.340",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123089,1743763833526,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.526",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123090,1743763833541,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.541",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123091,1743763833552,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.552",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123092,1743763833562,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.562",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123093,1743763833571,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.571",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123094,1743763833584,"fUST",-298.36294406,0.00013698,2,"2025-04-04T10:50:33.584",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123095,1743763833593,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.593",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123096,1743763833603,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.603",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123097,1743763833613,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.613",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123098,1743763833623,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.623",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123099,1743763833633,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.633",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123100,1743763833643,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.643",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123101,1743763833653,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.653",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123102,1743763833663,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.663",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123103,1743763833674,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.674",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123104,1743763833684,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.684",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123105,1743763833694,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.694",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123106,1743763833704,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.704",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123107,1743763833714,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.714",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123108,1743763833724,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.724",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123109,1743763833734,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.734",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123110,1743763833743,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.743",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123111,1743763833754,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.754",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123112,1743763833764,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.764",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123113,1743763833774,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.774",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123114,1743763833785,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.785",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123115,1743763833795,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.795",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123116,1743763833805,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.805",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123117,1743763833816,"fUST",-319.76526867,0.00013698,2,"2025-04-04T10:50:33.816",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123118,1743763833826,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.826",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123119,1743763833836,"fUST",-1000.0,0.00013698,2,"2025-04-04T10:50:33.836",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123120,1743763833857,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.857",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123121,1743763833869,"fUST",-245.55242459,0.00013698,2,"2025-04-04T10:50:33.869",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123122,1743763833881,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.881",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123123,1743763833892,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.892",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123124,1743763833903,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.903",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123125,1743763833912,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.912",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123126,1743763833923,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.923",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123127,1743763833933,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.933",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123128,1743763833944,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.944",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123129,1743763833954,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.954",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123130,1743763833965,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.965",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123131,1743763833975,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:33.975",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123132,1743763833985,"fUST",-784.85,0.00013698,2,"2025-04-04T10:50:33.985",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123133,1743763833995,"fUST",-511.38877749,0.00013698,2,"2025-04-04T10:50:33.995",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123134,1743763834008,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.008",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123135,1743763834018,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.018",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123136,1743763834029,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.029",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123137,1743763834040,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.040",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123138,1743763834050,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.050",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123139,1743763834060,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.060",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123140,1743763834071,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.071",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123141,1743763834081,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.081",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123142,1743763834092,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.092",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123143,1743763834102,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.102",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123144,1743763834112,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.112",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123145,1743763834122,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.122",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123146,1743763834132,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.132",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123147,1743763834143,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.143",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123148,1743763834154,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.154",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123149,1743763834165,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.165",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123150,1743763834175,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.175",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123151,1743763834185,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.185",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123152,1743763834195,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.195",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123153,1743763834205,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.205",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123154,1743763834215,"fUST",-804.7,0.00013698,2,"2025-04-04T10:50:34.215",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123155,1743763834225,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.225",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123156,1743763834235,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.235",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123157,1743763834245,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.245",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123158,1743763834258,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.258",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123159,1743763834270,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.270",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123160,1743763834281,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.281",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123161,1743763834291,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.291",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123162,1743763834301,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.301",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123163,1743763834312,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.312",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123164,1743763834322,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.322",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123165,1743763834332,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.332",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123166,1743763834342,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.342",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123167,1743763834351,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.351",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123168,1743763834361,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.361",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123169,1743763834372,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.372",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123170,1743763834382,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.382",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123171,1743763834392,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.392",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123172,1743763834402,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.402",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123173,1743763834412,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.412",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123174,1743763834423,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.423",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123175,1743763834434,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.434",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123176,1743763834444,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.444",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123177,1743763834454,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.454",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123178,1743763834465,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.465",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123179,1743763834476,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.476",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123180,1743763834486,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.486",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123181,1743763834497,"fUST",-637.48,0.00013698,2,"2025-04-04T10:50:34.497",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123182,1743763834512,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.512",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123183,1743763834522,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:34.522",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123184,1743763834533,"fUST",-185.884386,0.00013699,2,"2025-04-04T10:50:34.533",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123185,1743763834544,"fUST",-6913.18664149,0.00013699,2,"2025-04-04T10:50:34.544",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123186,1743763834556,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:50:34.556",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123187,1743763834566,"fUST",-16532.87274271,0.00013699,2,"2025-04-04T10:50:34.566",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123188,1743763834576,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:50:34.576",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123189,1743763834588,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:50:34.588",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123190,1743763834599,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:50:34.599",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123191,1743763834609,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:50:34.609",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123192,1743763834620,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:50:34.620",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123193,1743763834630,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:50:34.630",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123194,1743763834640,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:50:34.640",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123195,1743763834651,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:50:34.651",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123196,1743763834661,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:50:34.661",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123197,1743763834672,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:50:34.672",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123198,1743763834682,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:50:34.682",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123199,1743763834692,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:50:34.692",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123200,1743763834702,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:50:34.702",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123201,1743763834712,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:50:34.712",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123202,1743763834722,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:50:34.722",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123203,1743763834733,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:50:34.733",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123204,1743763834743,"fUST",-5261.9075332,0.00013699,2,"2025-04-04T10:50:34.743",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123205,1743763834764,"fUST",-8504.84015058,0.00013699,2,"2025-04-04T10:50:34.764",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123206,1743763834789,"fUST",-2766.12505894,0.00013699,2,"2025-04-04T10:50:34.789",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123207,1743763834799,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:50:34.799",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123208,1743763834810,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:50:34.810",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123209,1743763834820,"fUST",-407.61146199,0.00013699,2,"2025-04-04T10:50:34.820",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123210,1743763834832,"fUST",-451.79522765,0.00013699,2,"2025-04-04T10:50:34.832",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123211,1743763834844,"fUST",-905.49373929,0.00013699,2,"2025-04-04T10:50:34.844",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123238,1743763838371,"fUST",-434.81370448,0.00013673,2,"2025-04-04T10:50:38.371",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123239,1743763838382,"fUST",-895.10319183,0.00013673,2,"2025-04-04T10:50:38.382",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123240,1743763838479,"fUST",-694.2,0.00013673,2,"2025-04-04T10:50:38.479",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123241,1743763838491,"fUST",-2107.92384566,0.00013673,2,"2025-04-04T10:50:38.491",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123242,1743763838501,"fUST",-416.38311151,0.00013698,2,"2025-04-04T10:50:38.501",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123243,1743763838515,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:38.515",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123244,1743763838525,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:38.525",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123245,1743763838535,"fUST",-14767.97231379,0.00013699,2,"2025-04-04T10:50:38.535",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123247,1743763838544,"fUST",-6605.02072904,0.00013699,2,"2025-04-04T10:50:38.544",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123254,1743763840678,"fUST",-2694.04996627,0.00013699,2,"2025-04-04T10:50:40.678",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123255,1743763840701,"fUST",-0.00139467,0.00013699,2,"2025-04-04T10:50:40.701",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123266,1743763843654,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:43.654",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123267,1743763843664,"fUST",-500.0,0.00013698,2,"2025-04-04T10:50:43.664",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123268,1743763843674,"fUST",-7233.80065274,0.00013699,2,"2025-04-04T10:50:43.674",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123269,1743763843683,"fUST",-16532.87274272,0.00013699,2,"2025-04-04T10:50:43.683",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123270,1743763843692,"fUST",-13147.4581298,0.00013699,2,"2025-04-04T10:50:43.692",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123271,1743763843704,"fUST",-779.13058057,0.00013699,2,"2025-04-04T10:50:43.704",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123272,1743763843715,"fUST",-2606.28403235,0.00013699,2,"2025-04-04T10:50:43.715",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123273,1743763843725,"fUST",-2224.32166765,0.00013699,2,"2025-04-04T10:50:43.725",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123311,1743763846568,"fUST",-331.11,0.00013698,2,"2025-04-04T10:50:46.568",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123312,1743763846578,"fUST",-7977.89,0.00013699,2,"2025-04-04T10:50:46.578",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123313,1743763846675,"fUST",-1202.95864864,0.00013699,2,"2025-04-04T10:50:46.675",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123314,1743763846730,"fUST",-851.40947,0.00013699,2,"2025-04-04T10:50:46.730",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123315,1743763846742,"fUST",-654.40000005,0.00013699,2,"2025-04-04T10:50:46.742",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123317,1743763983646,"fUST",-300.0,0.00012767,2,"2025-04-04T10:53:03.646",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123318,1743764012247,"fUST",-494.55118417,0.00012767,2,"2025-04-04T10:53:32.247",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123319,1743764076334,"fUST",-199.5032,0.00012639,2,"2025-04-04T10:54:36.334",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123320,1743764176694,"fUST",155.835792,0.00025,30,"2025-04-04T10:56:16.694",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123321,1743764420393,"fUST",-2922.48859354,0.00012549,2,"2025-04-04T11:00:20.393",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123322,1743764463629,"fUST",-228.25239335,0.00012548,2,"2025-04-04T11:01:03.629",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123323,1743764526745,"fUST",-202.90515104,0.00012548,2,"2025-04-04T11:02:06.745",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123324,1743764546545,"fUST",-165.99634864,0.00012424,2,"2025-04-04T11:02:26.545",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123325,1743764584575,"fUST",-300.0,0.00012424,2,"2025-04-04T11:03:04.575",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123326,1743764585677,"fUST",-1150.33605557,0.00012424,2,"2025-04-04T11:03:05.677",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123327,1743764599303,"fUST",-283.39980587,0.00012424,2,"2025-04-04T11:03:19.303",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123328,1743764644341,"fUST",-298.14446031,0.00012424,2,"2025-04-04T11:04:04.341",0.0004599,41.36,0.8004629152920247,617036381.9716363]
[357123329,1743764703313,"fUST",-168.96331788,0.00012424,2,"2025-04-04T11:05:03.313",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123330,1743764732446,"fUST",-300.0,0.00012424,2,"2025-04-04T11:05:32.446",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123331,1743764764247,"fUST",-300.0,0.00012424,2,"2025-04-04T11:06:04.247",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123332,1743764823099,"fUST",-177.54828323,0.00012424,2,"2025-04-04T11:07:03.099",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123333,1743764823124,"fUST",-22.45171677,0.00012548,2,"2025-04-04T11:07:03.124",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123389,1743764884485,"fUST",-300.0,0.00012548,2,"2025-04-04T11:08:04.485",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123390,1743764942656,"fUST",-300.0,0.00012549,2,"2025-04-04T11:09:02.656",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123391,1743765003696,"fUST",-172.165714,0.00012548,2,"2025-04-04T11:10:03.696",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123408,1743765038516,"fUST",-127.834286,0.00012548,2,"2025-04-04T11:10:38.516",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123409,1743765038526,"fUST",-15407.2916117,0.00012549,2,"2025-04-04T11:10:38.526",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123410,1743765038539,"fUST",-6270.21979476,0.00012549,2,"2025-04-04T11:10:38.539",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123411,1743765038549,"fUST",-291.8658686,0.00012743,2,"2025-04-04T11:10:38.549",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123412,1743765038559,"fUST",-4566.62287363,0.00012767,2,"2025-04-04T11:10:38.559",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123413,1743765038569,"fUST",-2367.6467692,0.000128,2,"2025-04-04T11:10:38.569",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123414,1743765038579,"fUST",-1754.90829774,0.00013423,2,"2025-04-04T11:10:38.579",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123415,1743765038588,"fUST",-952.09720206,0.00013499,2,"2025-04-04T11:10:38.588",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123416,1743765038599,"fUST",-267.0819379,0.00013523,2,"2025-04-04T11:10:38.599",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123417,1743765038609,"fUST",-952.09720203,0.00013524,2,"2025-04-04T11:10:38.609",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123418,1743765038619,"fUST",-952.09720203,0.00013549,2,"2025-04-04T11:10:38.619",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123419,1743765038629,"fUST",-17688.70262542,0.00013574,2,"2025-04-04T11:10:38.629",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123420,1743765038641,"fUST",-812.55,0.00013574,2,"2025-04-04T11:10:38.641",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123421,1743765038653,"fUST",-1779.40258563,0.00013574,2,"2025-04-04T11:10:38.653",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123422,1743765038665,"fUST",-683.67603874,0.00013574,2,"2025-04-04T11:10:38.665",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123424,1743765040915,"fUST",-322.20859111,0.00013574,2,"2025-04-04T11:10:40.915",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123425,1743765041105,"fUST",-0.00261259,0.00013574,2,"2025-04-04T11:10:41.105",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123433,1743765043700,"fUST",-24801.09713217,0.00013574,2,"2025-04-04T11:10:43.700",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123434,1743765043712,"fUST",-952.09720203,0.00013574,2,"2025-04-04T11:10:43.712",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123435,1743765043723,"fUST",-191.00982918,0.00013598,2,"2025-04-04T11:10:43.723",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123436,1743765043733,"fUST",-500.0,0.00013598,2,"2025-04-04T11:10:43.733",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123437,1743765043743,"fUST",-500.0,0.00013598,2,"2025-04-04T11:10:43.743",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123438,1743765043752,"fUST",-500.0,0.00013598,2,"2025-04-04T11:10:43.752",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123439,1743765043761,"fUST",-500.0,0.00013598,2,"2025-04-04T11:10:43.761",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123440,1743765043771,"fUST",-500.0,0.00013598,2,"2025-04-04T11:10:43.771",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123441,1743765043780,"fUST",-500.0,0.00013598,2,"2025-04-04T11:10:43.780",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123442,1743765043790,"fUST",-208.42832509,0.00013598,2,"2025-04-04T11:10:43.790",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123443,1743765043799,"fUST",-500.0,0.00013598,2,"2025-04-04T11:10:43.799",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123444,1743765043809,"fUST",-500.0,0.00013598,2,"2025-04-04T11:10:43.809",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123445,1743765043818,"fUST",-292.8884509,0.00013598,2,"2025-04-04T11:10:43.818",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123446,1743765043828,"fUST",-500.0,0.00013598,2,"2025-04-04T11:10:43.828",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123447,1743765043837,"fUST",-259.88175028,0.00013598,2,"2025-04-04T11:10:43.837",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123449,1743765043847,"fUST",-300.0,0.00013598,2,"2025-04-04T11:10:43.847",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123451,1743765043857,"fUST",-500.0,0.00013598,2,"2025-04-04T11:10:43.857",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123452,1743765043867,"fUST",-500.0,0.00013598,2,"2025-04-04T11:10:43.867",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123453,1743765043876,"fUST",-500.0,0.00013598,2,"2025-04-04T11:10:43.876",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123454,1743765043885,"fUST",-500.0,0.00013598,2,"2025-04-04T11:10:43.885",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123455,1743765043895,"fUST",-500.0,0.00013598,2,"2025-04-04T11:10:43.895",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123456,1743765043904,"fUST",-500.0,0.00013598,2,"2025-04-04T11:10:43.904",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123457,1743765043914,"fUST",-11532.16049066,0.00013599,2,"2025-04-04T11:10:43.914",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123458,1743765043926,"fUST",-3333.46399131,0.00013599,2,"2025-04-04T11:10:43.926",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123462,1743765046762,"fUST",-1625.6081,0.00013599,2,"2025-04-04T11:10:46.762",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123463,1743765046774,"fUST",-1634.46481128,0.00013599,2,"2025-04-04T11:10:46.774",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123468,1743765046838,"fUST",-241010.48389781,0.00013599,2,"2025-04-04T11:10:46.838",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123499,1743765239844,"fUST",-172.165714,0.00013328,2,"2025-04-04T11:13:59.844",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123500,1743765460805,"fUST",-172.165714,0.0001323,2,"2025-04-04T11:17:40.805",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123501,1743765460828,"fUST",-31.69327,0.00013399,2,"2025-04-04T11:17:40.828",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123502,1743765467938,"fUST",-203.858984,0.00013265,2,"2025-04-04T11:17:47.938",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123503,1743765545308,"fUST",-260.9967,0.00012498,2,"2025-04-04T11:19:05.308",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123572,1743766231872,"fUST",-203.858984,0.00012372,2,"2025-04-04T11:30:31.872",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123573,1743766231882,"fUST",-300.0,0.00012497,2,"2025-04-04T11:30:31.882",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123574,1743766231891,"fUST",-22057.17826591,0.00012498,2,"2025-04-04T11:30:31.891",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123576,1743766231926,"fUST",-298.405004,0.00012498,2,"2025-04-04T11:30:31.926",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123578,1743766231938,"fUST",-821.44,0.00012498,2,"2025-04-04T11:30:31.938",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123581,1743766231953,"fUST",-1461.98003009,0.00012498,2,"2025-04-04T11:30:31.953",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123583,1743766231963,"fUST",-260.9967,0.00012561,2,"2025-04-04T11:30:31.963",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123585,1743766231973,"fUST",-217.60942011,0.00013399,2,"2025-04-04T11:30:31.973",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123586,1743766231983,"fUST",-2106.05275415,0.00013429,2,"2025-04-04T11:30:31.983",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123587,1743766231995,"fUST",-1.49686479,0.00013429,2,"2025-04-04T11:30:31.995",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123588,1743766232005,"fUST",-184.08078643,0.00013462,2,"2025-04-04T11:30:32.005",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123589,1743766232015,"fUST",-184.0807864,0.00013496,2,"2025-04-04T11:30:32.015",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123590,1743766232026,"fUST",-569.82536945,0.00013498,2,"2025-04-04T11:30:32.026",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123591,1743766232036,"fUST",-480.01367385,0.00013498,2,"2025-04-04T11:30:32.036",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123592,1743766232228,"fUST",-19.98632615,0.00013498,2,"2025-04-04T11:30:32.228",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123593,1743766232238,"fUST",-259.89830085,0.00013498,2,"2025-04-04T11:30:32.238",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123605,1743766237640,"fUST",-240.10169915,0.00013498,2,"2025-04-04T11:30:37.640",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123606,1743766237650,"fUST",-605.53791561,0.00013498,2,"2025-04-04T11:30:37.650",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123607,1743766237660,"fUST",-181.9172252,0.00013498,2,"2025-04-04T11:30:37.660",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123608,1743766237670,"fUST",-500.0,0.00013498,2,"2025-04-04T11:30:37.670",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123609,1743766237679,"fUST",-268.48461213,0.00013498,2,"2025-04-04T11:30:37.679",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123610,1743766237689,"fUST",-500.0,0.00013498,2,"2025-04-04T11:30:37.689",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123611,1743766237701,"fUST",-2632.88724101,0.00013499,2,"2025-04-04T11:30:37.701",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123612,1743766237800,"fUST",-933.06746051,0.00013499,2,"2025-04-04T11:30:37.800",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123614,1743766237812,"fUST",-103198.00269694,0.00013499,2,"2025-04-04T11:30:37.812",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123615,1743766237831,"fUST",-82193.89235997,0.00013499,2,"2025-04-04T11:30:37.831",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123616,1743766237841,"fUST",-184.0807864,0.00013531,2,"2025-04-04T11:30:37.841",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123617,1743766237850,"fUST",-100459.47599846,0.00013562,2,"2025-04-04T11:30:37.850",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123618,1743766237859,"fUST",-184.0807864,0.00013565,2,"2025-04-04T11:30:37.859",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123619,1743766237869,"fUST",-357.0,0.00013599,2,"2025-04-04T11:30:37.869",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123620,1743766237878,"fUST",-318.0,0.00013599,2,"2025-04-04T11:30:37.878",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123621,1743766237888,"fUST",-357.0,0.00013599,2,"2025-04-04T11:30:37.888",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123622,1743766237897,"fUST",-318.0,0.00013599,2,"2025-04-04T11:30:37.897",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123623,1743766237907,"fUST",-357.0,0.00013599,2,"2025-04-04T11:30:37.907",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123624,1743766237916,"fUST",-352.75137358,0.00013599,2,"2025-04-04T11:30:37.916",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123625,1743766237925,"fUST",-334.0644082,0.00013599,2,"2025-04-04T11:30:37.925",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123626,1743766237934,"fUST",-338.37957501,0.00013599,2,"2025-04-04T11:30:37.934",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123627,1743766237943,"fUST",-318.0,0.00013599,2,"2025-04-04T11:30:37.943",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123628,1743766237959,"fUST",-357.0,0.00013599,2,"2025-04-04T11:30:37.959",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123629,1743766237972,"fUST",-184.0807864,0.00013599,2,"2025-04-04T11:30:37.972",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123630,1743766237984,"fUST",-357.0,0.00013599,2,"2025-04-04T11:30:37.984",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123631,1743766237996,"fUST",-318.0,0.00013599,2,"2025-04-04T11:30:37.996",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123632,1743766238008,"fUST",-159.3405743,0.000136,2,"2025-04-04T11:30:38.008",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123633,1743766238020,"fUST",-152.0,0.00013615,2,"2025-04-04T11:30:38.020",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123634,1743766238031,"fUST",-500.0,0.00013673,2,"2025-04-04T11:30:38.031",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123635,1743766238041,"fUST",-500.0,0.00013673,2,"2025-04-04T11:30:38.041",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123636,1743766238052,"fUST",-500.0,0.00013673,2,"2025-04-04T11:30:38.052",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123637,1743766238065,"fUST",-500.0,0.00013673,2,"2025-04-04T11:30:38.065",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123638,1743766238077,"fUST",-500.0,0.00013673,2,"2025-04-04T11:30:38.077",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123639,1743766238089,"fUST",-500.0,0.00013673,2,"2025-04-04T11:30:38.089",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123640,1743766238101,"fUST",-500.0,0.00013673,2,"2025-04-04T11:30:38.101",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123641,1743766238113,"fUST",-151.0,0.00013698,2,"2025-04-04T11:30:38.113",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123642,1743766238125,"fUST",-579.38706054,0.00013698,2,"2025-04-04T11:30:38.125",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123643,1743766238138,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.138",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123644,1743766238149,"fUST",-245.98826348,0.00013698,2,"2025-04-04T11:30:38.149",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123645,1743766238161,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.161",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123646,1743766238173,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.173",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123647,1743766238185,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.185",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123648,1743766238200,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.200",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123649,1743766238212,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.212",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123650,1743766238224,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.224",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123651,1743766238235,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.235",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123652,1743766238247,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.247",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123653,1743766238259,"fUST",-516.54204698,0.00013698,2,"2025-04-04T11:30:38.259",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123654,1743766238270,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.270",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123655,1743766238282,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.282",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123656,1743766238294,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.294",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123657,1743766238307,"fUST",-508.65748143,0.00013698,2,"2025-04-04T11:30:38.307",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123658,1743766238319,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.319",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123659,1743766238331,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.331",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123660,1743766238342,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.342",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123661,1743766238354,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.354",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123662,1743766238366,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.366",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123663,1743766238376,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.376",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123664,1743766238386,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.386",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123665,1743766238396,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.396",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123666,1743766238408,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.408",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123667,1743766238420,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.420",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123668,1743766238431,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.431",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123669,1743766238442,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.442",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123670,1743766238454,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.454",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123671,1743766238466,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.466",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123672,1743766238480,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.480",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123673,1743766238491,"fUST",-516.22734001,0.00013698,2,"2025-04-04T11:30:38.491",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123674,1743766238503,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.503",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123675,1743766238516,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.516",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123676,1743766238528,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.528",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123677,1743766238541,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.541",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123678,1743766238552,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.552",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123679,1743766238566,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.566",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123680,1743766238578,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.578",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123681,1743766238588,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.588",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123682,1743766238598,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.598",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123683,1743766238609,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.609",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123684,1743766238620,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.620",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123685,1743766238631,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.631",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123686,1743766238642,"fUST",-589.59843436,0.00013698,2,"2025-04-04T11:30:38.642",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123687,1743766238654,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.654",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123688,1743766238666,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.666",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123689,1743766238679,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.679",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123690,1743766238691,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.691",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123691,1743766238704,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.704",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123692,1743766238714,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.714",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123693,1743766238725,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.725",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123694,1743766238736,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.736",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123695,1743766238747,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.747",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123696,1743766238758,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.758",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123697,1743766238770,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.770",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123698,1743766238781,"fUST",-599.10281597,0.00013698,2,"2025-04-04T11:30:38.781",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123699,1743766238791,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.791",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123700,1743766238803,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.803",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123701,1743766238814,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.814",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123702,1743766238824,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.824",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123703,1743766238836,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.836",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123704,1743766238847,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.847",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123705,1743766238857,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.857",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123706,1743766238867,"fUST",-460.74083717,0.00013698,2,"2025-04-04T11:30:38.867",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123707,1743766238878,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.878",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123708,1743766238889,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.889",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123709,1743766238901,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.901",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123710,1743766238922,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.922",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123711,1743766238943,"fUST",-600.21089297,0.00013698,2,"2025-04-04T11:30:38.943",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123712,1743766238968,"fUST",-458.01389048,0.00013698,2,"2025-04-04T11:30:38.968",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123713,1743766238991,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:38.991",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123714,1743766239013,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.013",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123715,1743766239037,"fUST",-403.00123324,0.00013698,2,"2025-04-04T11:30:39.037",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123716,1743766239060,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.060",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123717,1743766239085,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.085",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123718,1743766239108,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.108",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123719,1743766239132,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.132",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123720,1743766239155,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.155",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123721,1743766239178,"fUST",-507.2204043,0.00013698,2,"2025-04-04T11:30:39.178",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123722,1743766239203,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.203",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123723,1743766239218,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.218",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123724,1743766239230,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.230",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123726,1743766239243,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.243",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123727,1743766239258,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.258",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123728,1743766239275,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.275",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123729,1743766239286,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.286",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123730,1743766239298,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.298",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123731,1743766239310,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.310",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123732,1743766239321,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.321",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123733,1743766239333,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.333",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123734,1743766239346,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.346",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123736,1743766239356,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.356",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123737,1743766239367,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.367",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123739,1743766239378,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.378",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123741,1743766239389,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.389",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123743,1743766239400,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.400",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123745,1743766239411,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.411",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123746,1743766239422,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.422",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123747,1743766239433,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.433",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123748,1743766239445,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.445",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123749,1743766239466,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.466",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123750,1743766239480,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.480",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123751,1743766239492,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.492",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123752,1743766239504,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.504",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123753,1743766239517,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.517",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123754,1743766239529,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.529",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123755,1743766239541,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.541",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123756,1743766239555,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.555",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123757,1743766239566,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.566",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123758,1743766239578,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.578",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123759,1743766239589,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.589",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123760,1743766239600,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.600",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123761,1743766239611,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.611",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123762,1743766239622,"fUST",-510.36449308,0.00013698,2,"2025-04-04T11:30:39.622",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123763,1743766239633,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.633",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123765,1743766239644,"fUST",-505.72093444,0.00013698,2,"2025-04-04T11:30:39.644",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123766,1743766239654,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.654",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123767,1743766239665,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.665",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123768,1743766239675,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.675",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123769,1743766239686,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.686",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123770,1743766239849,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.849",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123771,1743766239863,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.863",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123772,1743766239872,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.872",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123773,1743766239881,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.881",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123774,1743766239892,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.892",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123776,1743766239901,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.901",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123777,1743766239910,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.910",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123778,1743766239919,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.919",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123779,1743766239928,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.928",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123780,1743766239937,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.937",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123781,1743766239946,"fUST",-520.85670839,0.00013698,2,"2025-04-04T11:30:39.946",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123782,1743766239959,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.959",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123783,1743766239968,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.968",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123784,1743766239977,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.977",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123785,1743766239987,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.987",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123786,1743766239996,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:39.996",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123787,1743766240006,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.006",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123788,1743766240016,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.016",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123789,1743766240026,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.026",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123790,1743766240036,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.036",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123791,1743766240046,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.046",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123792,1743766240055,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.055",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123793,1743766240066,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.066",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123794,1743766240076,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.076",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123795,1743766240086,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.086",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123796,1743766240096,"fUST",-503.45515411,0.00013698,2,"2025-04-04T11:30:40.096",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123797,1743766240106,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.106",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123798,1743766240115,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.115",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123799,1743766240125,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.125",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123800,1743766240135,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.135",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123801,1743766240144,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.144",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123802,1743766240154,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.154",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123803,1743766240163,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.163",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123804,1743766240173,"fUST",-514.60926337,0.00013698,2,"2025-04-04T11:30:40.173",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123805,1743766240182,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.182",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123806,1743766240192,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.192",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123807,1743766240205,"fUST",-195.01335792,0.00013698,2,"2025-04-04T11:30:40.205",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123808,1743766240215,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.215",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123809,1743766240224,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.224",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123810,1743766240234,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.234",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123811,1743766240243,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.243",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123812,1743766240253,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.253",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123813,1743766240263,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.263",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123814,1743766240272,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.272",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123815,1743766240282,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.282",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123816,1743766240291,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.291",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123817,1743766240301,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.301",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123818,1743766240311,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.311",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123819,1743766240320,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.320",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123820,1743766240329,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.329",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123821,1743766240339,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.339",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123822,1743766240348,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.348",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123823,1743766240358,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.358",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123824,1743766240367,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.367",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123825,1743766240376,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.376",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123826,1743766240386,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.386",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123827,1743766240395,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.395",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123828,1743766240405,"fUST",-508.95356492,0.00013698,2,"2025-04-04T11:30:40.405",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123829,1743766240415,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.415",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123830,1743766240424,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.424",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123831,1743766240434,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.434",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123832,1743766240444,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.444",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123833,1743766240457,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.457",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123834,1743766240468,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.468",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123835,1743766240481,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.481",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123836,1743766240490,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.490",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123837,1743766240500,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.500",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123838,1743766240511,"fUST",-517.18899402,0.00013698,2,"2025-04-04T11:30:40.511",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123839,1743766240520,"fUST",-460.77003643,0.00013698,2,"2025-04-04T11:30:40.520",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123840,1743766240530,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.530",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123841,1743766240540,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.540",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123842,1743766240550,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.550",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123843,1743766240560,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.560",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123844,1743766240571,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.571",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123845,1743766240580,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.580",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123846,1743766240590,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.590",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123847,1743766240599,"fUST",-615.15824791,0.00013698,2,"2025-04-04T11:30:40.599",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123848,1743766240608,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.608",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123849,1743766240618,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.618",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123850,1743766240628,"fUST",-295.78660974,0.00013698,2,"2025-04-04T11:30:40.628",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123851,1743766240637,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.637",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123852,1743766240647,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.647",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123853,1743766240656,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.656",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123854,1743766240666,"fUST",-513.96185542,0.00013698,2,"2025-04-04T11:30:40.666",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123855,1743766240675,"fUST",-541.13858678,0.00013698,2,"2025-04-04T11:30:40.675",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123856,1743766240685,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.685",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123857,1743766240694,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.694",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123858,1743766240707,"fUST",-501.82769415,0.00013698,2,"2025-04-04T11:30:40.707",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123859,1743766240717,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.717",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123860,1743766240726,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.726",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123861,1743766240735,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.735",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123862,1743766240744,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.744",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123863,1743766240754,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.754",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123864,1743766240776,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.776",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123865,1743766240786,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.786",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123866,1743766240796,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.796",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123867,1743766240806,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.806",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123868,1743766240817,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.817",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123869,1743766240827,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.827",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123870,1743766240838,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.838",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123871,1743766240848,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.848",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123872,1743766240859,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.859",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123873,1743766240871,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.871",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123874,1743766240881,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.881",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123875,1743766240891,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.891",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123876,1743766240902,"fUST",-511.22293769,0.00013698,2,"2025-04-04T11:30:40.902",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123877,1743766240913,"fUST",-622.65,0.00013698,2,"2025-04-04T11:30:40.913",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123878,1743766240923,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.923",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123879,1743766240934,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.934",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123880,1743766240945,"fUST",-184.82528292,0.00013698,2,"2025-04-04T11:30:40.945",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123881,1743766240961,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.961",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123882,1743766240972,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.972",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123883,1743766240982,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.982",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123884,1743766240992,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:40.992",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123885,1743766241002,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.002",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123886,1743766241012,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.012",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123887,1743766241023,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.023",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123888,1743766241033,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.033",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123889,1743766241043,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.043",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123890,1743766241053,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.053",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123891,1743766241064,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.064",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123892,1743766241074,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.074",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123893,1743766241083,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.083",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123894,1743766241093,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.093",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123895,1743766241103,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.103",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123896,1743766241113,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.113",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123897,1743766241123,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.123",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123898,1743766241133,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.133",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123899,1743766241142,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.142",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123900,1743766241152,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.152",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123901,1743766241162,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.162",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123902,1743766241171,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.171",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123903,1743766241181,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.181",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123904,1743766241190,"fUST",-1414.57,0.00013698,2,"2025-04-04T11:30:41.190",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123905,1743766241199,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.199",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123906,1743766241212,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.212",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123907,1743766241223,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.223",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123908,1743766241232,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.232",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123909,1743766241241,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.241",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123910,1743766241251,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.251",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123911,1743766241261,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.261",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123912,1743766241270,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.270",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123913,1743766241280,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.280",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123914,1743766241290,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.290",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123915,1743766241300,"fUST",-503.90976426,0.00013698,2,"2025-04-04T11:30:41.300",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123916,1743766241309,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.309",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123917,1743766241319,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.319",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123918,1743766241329,"fUST",-524.51407305,0.00013698,2,"2025-04-04T11:30:41.329",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123919,1743766241339,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.339",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123920,1743766241348,"fUST",-635.83824391,0.00013698,2,"2025-04-04T11:30:41.348",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123921,1743766241357,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.357",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123922,1743766241367,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.367",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123923,1743766241377,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.377",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123924,1743766241386,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.386",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123925,1743766241395,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.395",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123926,1743766241408,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.408",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123927,1743766241418,"fUST",-447.716667,0.00013698,2,"2025-04-04T11:30:41.418",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123928,1743766241427,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.427",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123929,1743766241437,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.437",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123930,1743766241447,"fUST",-447.716667,0.00013698,2,"2025-04-04T11:30:41.447",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123931,1743766241460,"fUST",-502.44927675,0.00013698,2,"2025-04-04T11:30:41.460",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123932,1743766241474,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.474",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123933,1743766241484,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.484",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123934,1743766241494,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.494",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123935,1743766241503,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.503",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123936,1743766241514,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.514",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123937,1743766241523,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.523",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123938,1743766241533,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.533",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123939,1743766241542,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.542",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123940,1743766241552,"fUST",-151.0,0.00013698,2,"2025-04-04T11:30:41.552",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123941,1743766241563,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.563",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123942,1743766241573,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.573",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123943,1743766241582,"fUST",-503.37515087,0.00013698,2,"2025-04-04T11:30:41.582",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123944,1743766241592,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.592",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123945,1743766241602,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.602",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123946,1743766241611,"fUST",-434.39696521,0.00013698,2,"2025-04-04T11:30:41.611",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123947,1743766241621,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.621",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123948,1743766241630,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.630",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123949,1743766241640,"fUST",-594.39823791,0.00013698,2,"2025-04-04T11:30:41.640",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123950,1743766241651,"fUST",-159.13356615,0.00013698,2,"2025-04-04T11:30:41.651",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123951,1743766241661,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.661",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123952,1743766241671,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.671",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123953,1743766241681,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.681",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123954,1743766241691,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.691",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123955,1743766241702,"fUST",-2025.18,0.00013698,2,"2025-04-04T11:30:41.702",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123956,1743766241712,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.712",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123957,1743766241722,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.722",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123958,1743766241731,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.731",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123959,1743766241741,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.741",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123960,1743766241751,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.751",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123961,1743766241761,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.761",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123962,1743766241771,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.771",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123963,1743766241780,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.780",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123964,1743766241790,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.790",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123965,1743766241800,"fUST",-509.97311148,0.00013698,2,"2025-04-04T11:30:41.800",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123966,1743766241810,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.810",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123967,1743766241819,"fUST",-391.932787,0.00013698,2,"2025-04-04T11:30:41.819",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123968,1743766241829,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.829",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123969,1743766241839,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.839",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123970,1743766241848,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.848",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123971,1743766241858,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.858",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123972,1743766241869,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.869",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123973,1743766241878,"fUST",-151.0,0.00013698,2,"2025-04-04T11:30:41.878",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123974,1743766241887,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.887",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123975,1743766241897,"fUST",-506.13960669,0.00013698,2,"2025-04-04T11:30:41.897",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123976,1743766241906,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.906",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123977,1743766241916,"fUST",-505.73978569,0.00013698,2,"2025-04-04T11:30:41.916",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123978,1743766241925,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.925",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123979,1743766241934,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.934",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123980,1743766241944,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.944",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123981,1743766241954,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.954",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123982,1743766241964,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.964",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123983,1743766241973,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.973",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123984,1743766241983,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:41.983",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123985,1743766241992,"fUST",-506.86856893,0.00013698,2,"2025-04-04T11:30:41.992",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123986,1743766242002,"fUST",-502.64555151,0.00013698,2,"2025-04-04T11:30:42.002",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123987,1743766242011,"fUST",-151.0,0.00013698,2,"2025-04-04T11:30:42.011",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123988,1743766242021,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.021",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123989,1743766242031,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.031",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123990,1743766242041,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.041",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123991,1743766242051,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.051",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123992,1743766242061,"fUST",-511.82986494,0.00013698,2,"2025-04-04T11:30:42.061",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123993,1743766242070,"fUST",-504.31462412,0.00013698,2,"2025-04-04T11:30:42.070",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123994,1743766242079,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.079",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123995,1743766242089,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.089",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123996,1743766242099,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.099",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123997,1743766242109,"fUST",-151.0,0.00013698,2,"2025-04-04T11:30:42.109",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123998,1743766242118,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.118",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357123999,1743766242128,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.128",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124000,1743766242137,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.137",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124001,1743766242147,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.147",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124002,1743766242157,"fUST",-151.0,0.00013698,2,"2025-04-04T11:30:42.157",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124003,1743766242166,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.166",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124004,1743766242175,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.175",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124005,1743766242185,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.185",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124006,1743766242195,"fUST",-497.23148292,0.00013698,2,"2025-04-04T11:30:42.195",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124007,1743766242206,"fUST",-387.55826819,0.00013698,2,"2025-04-04T11:30:42.206",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124008,1743766242216,"fUST",-151.0,0.00013698,2,"2025-04-04T11:30:42.216",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124009,1743766242226,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.226",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124010,1743766242235,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.235",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124011,1743766242246,"fUST",-633.66,0.00013698,2,"2025-04-04T11:30:42.246",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124012,1743766242257,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.257",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124013,1743766242266,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.266",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124015,1743766242276,"fUST",-601.16,0.00013698,2,"2025-04-04T11:30:42.276",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124016,1743766242286,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.286",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124017,1743766242296,"fUST",-743.97,0.00013698,2,"2025-04-04T11:30:42.296",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124018,1743766242307,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.307",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124019,1743766242319,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.319",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124021,1743766242329,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.329",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124023,1743766242340,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.340",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124025,1743766242350,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.350",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124026,1743766242360,"fUST",-503.88216802,0.00013698,2,"2025-04-04T11:30:42.360",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124027,1743766242370,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.370",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124028,1743766242379,"fUST",-154.056888,0.00013698,2,"2025-04-04T11:30:42.379",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124029,1743766242388,"fUST",-315.17028316,0.00013698,2,"2025-04-04T11:30:42.388",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124030,1743766242398,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.398",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124031,1743766242408,"fUST",-416.38311151,0.00013698,2,"2025-04-04T11:30:42.408",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124032,1743766242418,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.418",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124033,1743766242427,"fUST",-1487.66,0.00013698,2,"2025-04-04T11:30:42.427",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124034,1743766242438,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.438",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124036,1743766242448,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.448",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124037,1743766242461,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.461",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124038,1743766242471,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.471",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124039,1743766242485,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.485",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124040,1743766242495,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.495",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124041,1743766242504,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.504",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124042,1743766242515,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.515",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124043,1743766242525,"fUST",-269.05041939,0.00013698,2,"2025-04-04T11:30:42.525",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124044,1743766242535,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.535",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124045,1743766242544,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:42.544",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124046,1743766242555,"fUST",-179.782767,0.00013699,2,"2025-04-04T11:30:42.555",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124047,1743766242566,"fUST",-279.8846274,0.00013699,2,"2025-04-04T11:30:42.566",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124048,1743766242575,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.575",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124049,1743766242585,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.585",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124050,1743766242594,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.594",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124051,1743766242604,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.604",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124052,1743766242613,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.613",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124053,1743766242622,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.622",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124054,1743766242631,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.631",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124055,1743766242641,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.641",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124056,1743766242650,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.650",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124057,1743766242659,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.659",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124058,1743766242669,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.669",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124059,1743766242678,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.678",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124060,1743766242688,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.688",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124061,1743766242697,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.697",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124062,1743766242708,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.708",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124063,1743766242717,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.717",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124064,1743766242726,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.726",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124065,1743766242735,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.735",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124066,1743766242744,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.744",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124067,1743766242754,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.754",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124068,1743766242763,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.763",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124069,1743766242772,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.772",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124070,1743766242781,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.781",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124071,1743766242790,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.790",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124072,1743766242800,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.800",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124073,1743766242809,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.809",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124074,1743766242818,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.818",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124075,1743766242828,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.828",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124076,1743766242837,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.837",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124077,1743766242847,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.847",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124078,1743766242857,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.857",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124079,1743766242866,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.866",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124080,1743766242876,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.876",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124081,1743766242886,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.886",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124082,1743766242896,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.896",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124083,1743766242906,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.906",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124084,1743766242915,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.915",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124085,1743766242925,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.925",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124086,1743766242934,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.934",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124087,1743766242944,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.944",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124089,1743766242956,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.956",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124091,1743766242966,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.966",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124092,1743766242976,"fUST",-13481.57937651,0.00013699,2,"2025-04-04T11:30:42.976",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124093,1743766242985,"fUST",-8384.30999028,0.00013699,2,"2025-04-04T11:30:42.985",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124094,1743766243234,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:43.234",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124095,1743766243244,"fUST",-1081.97099721,0.00013699,2,"2025-04-04T11:30:43.244",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124165,1743766246113,"fUST",-151.0,0.00013698,2,"2025-04-04T11:30:46.113",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124166,1743766246124,"fUST",-500.0,0.00013698,2,"2025-04-04T11:30:46.124",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124167,1743766246135,"fUST",-4015.29838902,0.00013699,2,"2025-04-04T11:30:46.135",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124168,1743766246146,"fUST",-11683.70161098,0.00013699,2,"2025-04-04T11:30:46.146",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124169,1743766246159,"fUST",-1797.87776553,0.00013699,2,"2025-04-04T11:30:46.159",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124170,1743766246169,"fUST",-1015.12588047,0.00013699,2,"2025-04-04T11:30:46.169",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124172,1743766348340,"fUST",-304.15659091,0.00013299,2,"2025-04-04T11:32:28.340",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124173,1743766435824,"fUST",-164.9835011,0.00013166,2,"2025-04-04T11:33:55.824",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124174,1743766524604,"fUST",-186.92266443,0.00013166,2,"2025-04-04T11:35:24.604",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124175,1743766584139,"fUST",-186.90510313,0.00012414,2,"2025-04-04T11:36:24.139",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124176,1743766596602,"fUST",-191.90544578,0.00012373,2,"2025-04-04T11:36:36.602",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124177,1743766617624,"fUST",-327.16947726,0.00012249,2,"2025-04-04T11:36:57.624",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124178,1743766625407,"fUST",-73.35416623,0.00012249,2,"2025-04-04T11:37:05.407",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124179,1743766625434,"fUST",-101.81486847,0.00012373,2,"2025-04-04T11:37:05.434",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124180,1743766633957,"fUST",-287.1933,0.00012249,2,"2025-04-04T11:37:13.957",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124181,1743766684860,"fUST",-152.0,0.00012249,2,"2025-04-04T11:38:04.860",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124182,1743766818433,"fUST",-397.16459413,0.00012249,2,"2025-04-04T11:40:18.433",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124185,1743767054807,"fUST",-250.0,0.00012207,2,"2025-04-04T11:44:14.807",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124186,1743767054830,"fUST",-67.63775091,0.00012331,2,"2025-04-04T11:44:14.830",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124187,1743767060807,"fUST",-172.63844085,0.00012207,2,"2025-04-04T11:44:20.807",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124188,1743767146260,"fUST",-9.72380824,0.00012207,2,"2025-04-04T11:45:46.260",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124189,1743767146288,"fUST",-182.36224909,0.00012331,2,"2025-04-04T11:45:46.288",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124190,1743767146313,"fUST",-3732.79555005,0.00012373,2,"2025-04-04T11:45:46.313",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124191,1743767146350,"fUST",-3727.15999177,0.00012414,2,"2025-04-04T11:45:46.350",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124192,1743767146378,"fUST",-1217.09279081,0.00013199,2,"2025-04-04T11:45:46.378",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124193,1743767146406,"fUST",-300.0,0.00013298,2,"2025-04-04T11:45:46.406",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124194,1743767146431,"fUST",-4737.7421344,0.00013299,2,"2025-04-04T11:45:46.431",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124195,1743767146459,"fUST",-1964.07546596,0.00013327,2,"2025-04-04T11:45:46.459",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124196,1743767146485,"fUST",-394.68365617,0.00013327,2,"2025-04-04T11:45:46.485",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124197,1743767146511,"fUST",-394.68365614,0.00013395,2,"2025-04-04T11:45:46.511",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124198,1743767146537,"fUST",-500.0,0.00013398,2,"2025-04-04T11:45:46.537",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124199,1743767146562,"fUST",-500.0,0.00013398,2,"2025-04-04T11:45:46.562",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124200,1743767146764,"fUST",-200.51115985,0.00013398,2,"2025-04-04T11:45:46.764",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124201,1743767146794,"fUST",-178.39310173,0.00013398,2,"2025-04-04T11:45:46.794",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124202,1743767146820,"fUST",-6960.77643579,0.00013399,2,"2025-04-04T11:45:46.820",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124203,1743767147450,"fUST",-25000.0,0.00013399,2,"2025-04-04T11:45:47.450",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124204,1743767148390,"fUST",-25000.0,0.00013399,2,"2025-04-04T11:45:48.390",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124205,1743767149246,"fUST",-25000.0,0.00013399,2,"2025-04-04T11:45:49.246",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124206,1743767150224,"fUST",-25000.0,0.00013399,2,"2025-04-04T11:45:50.224",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124207,1743767151458,"fUST",-25000.0,0.00013399,2,"2025-04-04T11:45:51.458",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124208,1743767153347,"fUST",-435.21780723,0.00013265,2,"2025-04-04T11:45:53.347",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124209,1743767157513,"fUST",-125.0346474,0.00013265,2,"2025-04-04T11:45:57.513",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124210,1743767157542,"fUST",-9874.9653526,0.00013399,2,"2025-04-04T11:45:57.542",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124211,1743767169983,"fUST",-300.0,0.00013398,2,"2025-04-04T11:46:09.983",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124212,1743767170010,"fUST",-2700.0,0.00013399,2,"2025-04-04T11:46:10.010",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124242,1743767282667,"fUST",-171.3647575,0.00012565,2,"2025-04-04T11:48:02.667",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124259,1743767345795,"fUST",-230.15819044,0.00012439,2,"2025-04-04T11:49:05.795",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124313,1743767431981,"fUST",-426.18,0.00012439,2,"2025-04-04T11:50:31.981",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124320,1743767432086,"fUST",-311.24947573,0.00012439,2,"2025-04-04T11:50:32.086",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124321,1743767432097,"fUST",-6441.3816666,0.00012565,2,"2025-04-04T11:50:32.097",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124322,1743767432106,"fUST",-300.0,0.00013398,2,"2025-04-04T11:50:32.106",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124323,1743767432117,"fUST",-225464.25821161,0.00013399,2,"2025-04-04T11:50:32.117",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124324,1743767432127,"fUST",-13437.47233049,0.00013427,2,"2025-04-04T11:50:32.127",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124325,1743767432137,"fUST",-394.68365614,0.00013599,2,"2025-04-04T11:50:32.137",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124326,1743767432147,"fUST",-500.0,0.00013673,2,"2025-04-04T11:50:32.147",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124327,1743767432157,"fUST",-500.0,0.00013673,2,"2025-04-04T11:50:32.157",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124328,1743767432167,"fUST",-500.0,0.00013673,2,"2025-04-04T11:50:32.167",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124329,1743767432177,"fUST",-500.0,0.00013673,2,"2025-04-04T11:50:32.177",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124330,1743767432187,"fUST",-500.0,0.00013673,2,"2025-04-04T11:50:32.187",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124331,1743767432196,"fUST",-646.35682437,0.00013673,2,"2025-04-04T11:50:32.196",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124332,1743767432206,"fUST",-500.0,0.00013673,2,"2025-04-04T11:50:32.206",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124333,1743767432215,"fUST",-500.0,0.00013673,2,"2025-04-04T11:50:32.215",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124334,1743767432225,"fUST",-16121.71227799,0.00013673,2,"2025-04-04T11:50:32.225",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124335,1743767432234,"fUST",-270.48009315,0.00013698,2,"2025-04-04T11:50:32.234",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124336,1743767432244,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.244",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124337,1743767432254,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.254",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124338,1743767432264,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.264",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124339,1743767432274,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.274",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124341,1743767432284,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.284",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124343,1743767432294,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.294",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124345,1743767432304,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.304",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124347,1743767432314,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.314",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124349,1743767432325,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.325",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124351,1743767432334,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.334",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124353,1743767432344,"fUST",-505.46504091,0.00013698,2,"2025-04-04T11:50:32.344",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124355,1743767432353,"fUST",-503.91914624,0.00013698,2,"2025-04-04T11:50:32.353",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124357,1743767432362,"fUST",-504.43656931,0.00013698,2,"2025-04-04T11:50:32.362",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124359,1743767432371,"fUST",-613.86947637,0.00013698,2,"2025-04-04T11:50:32.371",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124361,1743767432381,"fUST",-502.09661154,0.00013698,2,"2025-04-04T11:50:32.381",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124363,1743767432391,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.391",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124365,1743767432402,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.402",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124367,1743767432411,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.411",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124369,1743767432421,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.421",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124371,1743767432431,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.431",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124373,1743767432440,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.440",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124375,1743767432450,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.450",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124377,1743767432460,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.460",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124379,1743767432470,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.470",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124381,1743767432480,"fUST",-277.77373754,0.00013698,2,"2025-04-04T11:50:32.480",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124383,1743767432490,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.490",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124385,1743767432500,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.500",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124387,1743767432510,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.510",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124389,1743767432520,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.520",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124390,1743767432529,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.529",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124391,1743767432539,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.539",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124392,1743767432548,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.548",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124394,1743767432558,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.558",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124396,1743767432568,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.568",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124398,1743767432578,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.578",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124400,1743767432587,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.587",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124402,1743767432597,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.597",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124404,1743767432607,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.607",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124406,1743767432619,"fUST",-172.95062123,0.00013698,2,"2025-04-04T11:50:32.619",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124408,1743767432628,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.628",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124410,1743767432638,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.638",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124411,1743767432647,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.647",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124412,1743767432658,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.658",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124413,1743767432668,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.668",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124414,1743767432678,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.678",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124415,1743767432688,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.688",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124416,1743767432697,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.697",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124417,1743767432708,"fUST",-498.12394634,0.00013698,2,"2025-04-04T11:50:32.708",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124418,1743767432718,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.718",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124419,1743767432728,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.728",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124420,1743767432737,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.737",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124421,1743767432747,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.747",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124422,1743767432757,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.757",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124423,1743767432767,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.767",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124424,1743767432776,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.776",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124425,1743767432786,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.786",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124426,1743767432796,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.796",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124427,1743767432806,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.806",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124428,1743767432816,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.816",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124429,1743767432826,"fUST",-497.30580011,0.00013698,2,"2025-04-04T11:50:32.826",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124430,1743767432836,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.836",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124431,1743767432848,"fUST",-529.67,0.00013698,2,"2025-04-04T11:50:32.848",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124432,1743767432858,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.858",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124433,1743767432868,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.868",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124434,1743767432877,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.877",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124435,1743767432887,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.887",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124436,1743767432897,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.897",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124437,1743767432906,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.906",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124438,1743767432916,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.916",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124439,1743767432926,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.926",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124440,1743767432936,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.936",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124441,1743767432946,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.946",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124442,1743767432956,"fUST",-398.57736706,0.00013698,2,"2025-04-04T11:50:32.956",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124443,1743767432965,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.965",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124444,1743767432975,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.975",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124445,1743767432984,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.984",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124446,1743767432994,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:32.994",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124447,1743767433004,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.004",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124448,1743767433014,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.014",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124449,1743767433024,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.024",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124450,1743767433035,"fUST",-576.10770343,0.00013698,2,"2025-04-04T11:50:33.035",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124451,1743767433045,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.045",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124452,1743767433055,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.055",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124453,1743767433066,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.066",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124454,1743767433076,"fUST",-171.11435534,0.00013698,2,"2025-04-04T11:50:33.076",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124455,1743767433086,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.086",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124456,1743767433096,"fUST",-328.66854006,0.00013698,2,"2025-04-04T11:50:33.096",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124457,1743767433107,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.107",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124458,1743767433118,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.118",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124459,1743767433128,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.128",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124460,1743767433138,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.138",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124461,1743767433149,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.149",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124462,1743767433160,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.160",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124463,1743767433170,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.170",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124464,1743767433180,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.180",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124465,1743767433190,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.190",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124466,1743767433200,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.200",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124467,1743767433210,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.210",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124468,1743767433220,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.220",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124469,1743767433230,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.230",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124470,1743767433239,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.239",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124471,1743767433249,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.249",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124472,1743767433258,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.258",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124473,1743767433268,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.268",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124474,1743767433278,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.278",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124475,1743767433288,"fUST",-564.76,0.00013698,2,"2025-04-04T11:50:33.288",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124476,1743767433298,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.298",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124477,1743767433308,"fUST",-748.72,0.00013698,2,"2025-04-04T11:50:33.308",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124478,1743767433318,"fUST",-1697.72,0.00013698,2,"2025-04-04T11:50:33.318",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124479,1743767433328,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.328",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124480,1743767433338,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.338",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124481,1743767433347,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.347",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124482,1743767433357,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.357",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124483,1743767433367,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.367",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124484,1743767433377,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.377",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124485,1743767433386,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.386",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124486,1743767433397,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.397",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124487,1743767433406,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.406",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124488,1743767433417,"fUST",-591.75471107,0.00013698,2,"2025-04-04T11:50:33.417",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124489,1743767433426,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.426",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124490,1743767433436,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.436",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124491,1743767433446,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.446",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124492,1743767433456,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.456",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124493,1743767433466,"fUST",-1059.76,0.00013698,2,"2025-04-04T11:50:33.466",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124494,1743767433475,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.475",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124495,1743767433485,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.485",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124496,1743767433495,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.495",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124497,1743767433506,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.506",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124498,1743767433516,"fUST",-2100.72,0.00013698,2,"2025-04-04T11:50:33.516",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124499,1743767433527,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.527",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124500,1743767433537,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.537",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124501,1743767433547,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.547",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124502,1743767433557,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.557",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124503,1743767433567,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.567",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124504,1743767433577,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.577",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124505,1743767433587,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.587",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124506,1743767433597,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.597",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124507,1743767433607,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.607",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124508,1743767433617,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.617",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124509,1743767433626,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.626",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124510,1743767433637,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.637",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124511,1743767433646,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.646",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124512,1743767433656,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.656",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124513,1743767433665,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.665",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124514,1743767433675,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.675",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124515,1743767433685,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.685",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124516,1743767433695,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.695",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124517,1743767433704,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.704",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124518,1743767433715,"fUST",-1042.42,0.00013698,2,"2025-04-04T11:50:33.715",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124519,1743767433725,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.725",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124520,1743767433735,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.735",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124521,1743767433746,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.746",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124522,1743767433755,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.755",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124523,1743767433765,"fUST",-722.02,0.00013698,2,"2025-04-04T11:50:33.765",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124524,1743767433775,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.775",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124525,1743767433785,"fUST",-776.84,0.00013698,2,"2025-04-04T11:50:33.785",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124526,1743767433795,"fUST",-327.52,0.00013698,2,"2025-04-04T11:50:33.795",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124527,1743767433806,"fUST",-396.44099226,0.00013698,2,"2025-04-04T11:50:33.806",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124528,1743767433815,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.815",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124529,1743767433825,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.825",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124530,1743767433836,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.836",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124531,1743767433851,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.851",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124532,1743767433864,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.864",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124533,1743767433874,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.874",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124534,1743767433885,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.885",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124535,1743767433895,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.895",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124536,1743767433905,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.905",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124537,1743767433915,"fUST",-1908.72,0.00013698,2,"2025-04-04T11:50:33.915",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124538,1743767433926,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.926",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124539,1743767433936,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.936",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124540,1743767433946,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:33.946",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124541,1743767433958,"fUST",-179.978209,0.00013699,2,"2025-04-04T11:50:33.958",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124542,1743767433968,"fUST",-258.508876,0.00013699,2,"2025-04-04T11:50:33.968",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124543,1743767433977,"fUST",-215.34632908,0.00013699,2,"2025-04-04T11:50:33.977",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124544,1743767433987,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:33.987",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124545,1743767433997,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:33.997",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124546,1743767434007,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.007",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124547,1743767434017,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.017",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124548,1743767434026,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.026",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124549,1743767434036,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.036",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124550,1743767434045,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.045",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124551,1743767434055,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.055",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124552,1743767434065,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.065",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124553,1743767434075,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.075",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124554,1743767434084,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.084",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124555,1743767434094,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.094",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124556,1743767434104,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.104",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124557,1743767434113,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.113",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124558,1743767434123,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.123",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124559,1743767434133,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.133",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124560,1743767434143,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.143",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124561,1743767434153,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.153",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124562,1743767434162,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.162",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124563,1743767434171,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.171",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124564,1743767434183,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.183",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124565,1743767434317,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.317",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124566,1743767434327,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.327",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124567,1743767434337,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.337",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124568,1743767434347,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.347",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124569,1743767434357,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.357",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124570,1743767434367,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.367",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124571,1743767434377,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.377",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124572,1743767434387,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.387",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124573,1743767434397,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.397",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124574,1743767434406,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.406",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124575,1743767434416,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.416",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124576,1743767434426,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.426",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124577,1743767434436,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.436",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124578,1743767434447,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.447",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124579,1743767434456,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.456",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124580,1743767434467,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.467",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124581,1743767434477,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.477",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124582,1743767434487,"fUST",-107.06757209,0.00013699,2,"2025-04-04T11:50:34.487",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124583,1743767434504,"fUST",-3415.89375617,0.00013699,2,"2025-04-04T11:50:34.504",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124584,1743767434517,"fUST",-2196.5795364,0.00013699,2,"2025-04-04T11:50:34.517",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124585,1743767434531,"fUST",-1699.56898124,0.00013699,2,"2025-04-04T11:50:34.531",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124586,1743767434541,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.541",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124587,1743767434551,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.551",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124588,1743767434562,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.562",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124589,1743767434572,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.572",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124590,1743767434582,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.582",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124591,1743767434593,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:34.593",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124592,1743767434603,"fUST",-3653.96099378,0.00013699,2,"2025-04-04T11:50:34.603",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124593,1743767434615,"fUST",-475.9,0.00013699,2,"2025-04-04T11:50:34.615",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124594,1743767434627,"fUST",-553.83063043,0.00013699,2,"2025-04-04T11:50:34.627",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124610,1743767437931,"fUST",-230.15819044,0.00013562,2,"2025-04-04T11:50:37.931",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124611,1743767437942,"fUST",-2735.41822169,0.00013699,2,"2025-04-04T11:50:37.942",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124612,1743767437951,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:37.951",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124613,1743767437961,"fUST",-7419.1098459,0.00013699,2,"2025-04-04T11:50:37.961",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124614,1743767437971,"fUST",-4946.90517422,0.00013699,2,"2025-04-04T11:50:37.971",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124615,1743767437986,"fUST",-898.96979116,0.00013699,2,"2025-04-04T11:50:37.986",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124621,1743767440340,"fUST",-400.34428079,0.00013699,2,"2025-04-04T11:50:40.340",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124622,1743767440352,"fUST",-1172.89059973,0.00013699,2,"2025-04-04T11:50:40.352",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124623,1743767440362,"fUST",-2163.91102279,0.00013699,2,"2025-04-04T11:50:40.362",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124624,1743767440576,"fUST",-0.0064123,0.00013699,2,"2025-04-04T11:50:40.576",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124646,1743767443018,"fUST",-157.87346248,0.00013599,2,"2025-04-04T11:50:43.018",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124647,1743767443028,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:43.028",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124648,1743767443037,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:43.037",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124649,1743767443047,"fUST",-50.8803798,0.00013698,2,"2025-04-04T11:50:43.047",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124656,1743767443399,"fUST",-9.20574296,0.00013698,2,"2025-04-04T11:50:43.399",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124699,1743767446237,"fUST",-439.91387724,0.00013698,2,"2025-04-04T11:50:46.237",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124701,1743767446248,"fUST",-500.0,0.00013698,2,"2025-04-04T11:50:46.248",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124703,1743767446257,"fUST",-556.60620382,0.00013699,2,"2025-04-04T11:50:46.257",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124715,1743767539398,"fUST",-152.9334917,0.00013299,2,"2025-04-04T11:52:19.398",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124716,1743767551368,"fUST",-151.45123136,0.00013166,2,"2025-04-04T11:52:31.368",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124717,1743767570876,"fUST",-1.48226034,0.00013166,2,"2025-04-04T11:52:50.876",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124718,1743767570903,"fUST",-157.44156946,0.00013288,2,"2025-04-04T11:52:50.903",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124719,1743767571940,"fUST",-157.44156946,0.00013288,2,"2025-04-04T11:52:51.940",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124720,1743767584246,"fUST",-151.45123136,0.00013155,2,"2025-04-04T11:53:04.246",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124721,1743767584268,"fUST",-5.9903381,0.00013288,2,"2025-04-04T11:53:04.268",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124722,1743767694403,"fUST",-412.9528252,0.00012473,2,"2025-04-04T11:54:54.403",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124723,1743767767337,"fUST",16855.3464753,0.00025,30,"2025-04-04T11:56:07.337",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124725,1743767954540,"fUST",155.835792,0.000245,30,"2025-04-04T11:59:14.540",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124726,1743768282002,"fUST",-0.036912,0.00012171,2,"2025-04-04T12:04:42.002",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124727,1743768282026,"fUST",-175.006176,0.00012171,2,"2025-04-04T12:04:42.026",0.00045625000000000006,41.55,0.8004677577065189,616783510.4667664]
[357124787,1743768632208,"fUST",-10000.0,0.00012037,2,"2025-04-04T12:10:32.208",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124789,1743768632219,"fUST",-300.0,0.00012149,2,"2025-04-04T12:10:32.219",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124791,1743768632230,"fUST",-500.0,0.0001215,2,"2025-04-04T12:10:32.230",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124793,1743768632240,"fUST",-74.956912,0.00012171,2,"2025-04-04T12:10:32.240",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124795,1743768632251,"fUST",-500.0,0.000122,2,"2025-04-04T12:10:32.251",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124797,1743768632261,"fUST",-24900.0,0.00012348,2,"2025-04-04T12:10:32.261",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124799,1743768632272,"fUST",-656.0627564,0.00012503,2,"2025-04-04T12:10:32.272",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124801,1743768632282,"fUST",-500.0,0.00012673,2,"2025-04-04T12:10:32.282",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124803,1743768632291,"fUST",-218.8582676,0.00012674,2,"2025-04-04T12:10:32.291",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124805,1743768632300,"fUST",-500.0,0.00012899,2,"2025-04-04T12:10:32.300",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124807,1743768632310,"fUST",-1718.56603268,0.000129,2,"2025-04-04T12:10:32.310",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124808,1743768632320,"fUST",-390.0954914,0.00013258,2,"2025-04-04T12:10:32.320",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124809,1743768632330,"fUST",-1689.44732815,0.00013288,2,"2025-04-04T12:10:32.330",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124810,1743768632339,"fUST",-425.5080424,0.00013288,2,"2025-04-04T12:10:32.339",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124811,1743768632348,"fUST",-1000.0,0.00013298,2,"2025-04-04T12:10:32.348",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124812,1743768632358,"fUST",-500.0,0.00013298,2,"2025-04-04T12:10:32.358",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124813,1743768632368,"fUST",-500.0,0.00013298,2,"2025-04-04T12:10:32.368",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124814,1743768632377,"fUST",-168.61592943,0.00013298,2,"2025-04-04T12:10:32.377",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124815,1743768632386,"fUST",-500.0,0.00013298,2,"2025-04-04T12:10:32.386",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124816,1743768632396,"fUST",-500.0,0.00013298,2,"2025-04-04T12:10:32.396",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124817,1743768632405,"fUST",-177.04603745,0.00013298,2,"2025-04-04T12:10:32.405",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124818,1743768632419,"fUST",-189.52934476,0.00013298,2,"2025-04-04T12:10:32.419",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124819,1743768632428,"fUST",-369847.0665083,0.00013299,2,"2025-04-04T12:10:32.428",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124820,1743768632438,"fUST",-420.0,0.00013335,2,"2025-04-04T12:10:32.438",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124821,1743768632451,"fUST",-390.0954914,0.00013343,2,"2025-04-04T12:10:32.451",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124822,1743768632460,"fUST",-390.0954914,0.00013429,2,"2025-04-04T12:10:32.460",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124823,1743768632469,"fUST",-390.0954914,0.00013514,2,"2025-04-04T12:10:32.469",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124824,1743768632479,"fUST",-390.0954914,0.00013599,2,"2025-04-04T12:10:32.479",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124825,1743768632489,"fUST",-500.0,0.00013673,2,"2025-04-04T12:10:32.489",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124826,1743768632499,"fUST",-500.0,0.00013673,2,"2025-04-04T12:10:32.499",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124827,1743768632508,"fUST",-500.0,0.00013673,2,"2025-04-04T12:10:32.508",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124828,1743768632518,"fUST",-500.0,0.00013673,2,"2025-04-04T12:10:32.518",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124829,1743768632528,"fUST",-500.0,0.00013673,2,"2025-04-04T12:10:32.528",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124830,1743768632537,"fUST",-500.0,0.00013673,2,"2025-04-04T12:10:32.537",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124831,1743768632547,"fUST",-500.0,0.00013673,2,"2025-04-04T12:10:32.547",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124832,1743768632556,"fUST",-500.0,0.00013673,2,"2025-04-04T12:10:32.556",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124833,1743768632566,"fUST",-500.0,0.00013673,2,"2025-04-04T12:10:32.566",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124834,1743768632576,"fUST",-1000.0,0.0001368,2,"2025-04-04T12:10:32.576",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124835,1743768632586,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.586",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124836,1743768632596,"fUST",-443.9970931,0.00013698,2,"2025-04-04T12:10:32.596",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124837,1743768632605,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.605",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124838,1743768632615,"fUST",-502.00954041,0.00013698,2,"2025-04-04T12:10:32.615",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124839,1743768632624,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.624",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124840,1743768632633,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.633",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124841,1743768632642,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.642",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124842,1743768632652,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.652",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124843,1743768632664,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.664",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124844,1743768632674,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.674",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124845,1743768632683,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.683",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124846,1743768632693,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.693",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124847,1743768632702,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.702",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124848,1743768632711,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.711",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124849,1743768632721,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.721",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124850,1743768632731,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.731",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124851,1743768632740,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.740",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124852,1743768632749,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.749",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124853,1743768632759,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.759",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124854,1743768632769,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.769",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124855,1743768632779,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.779",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124856,1743768632788,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.788",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124857,1743768632798,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.798",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124858,1743768632807,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.807",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124859,1743768632817,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.817",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124860,1743768632826,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.826",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124861,1743768632835,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.835",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124862,1743768632844,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.844",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124863,1743768632854,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.854",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124864,1743768632863,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.863",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124865,1743768632873,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.873",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124866,1743768632882,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.882",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124867,1743768632893,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.893",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124868,1743768632903,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.903",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124869,1743768632913,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.913",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124870,1743768632922,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.922",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124871,1743768632931,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.931",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124872,1743768632940,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.940",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124873,1743768632950,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.950",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124874,1743768632959,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.959",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124875,1743768632969,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.969",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124876,1743768632979,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.979",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124877,1743768632989,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.989",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124878,1743768632998,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:32.998",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124879,1743768633008,"fUST",-339.37511786,0.00013698,2,"2025-04-04T12:10:33.008",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124880,1743768633017,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.017",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124881,1743768633027,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.027",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124882,1743768633038,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.038",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124883,1743768633048,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.048",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124884,1743768633058,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.058",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124885,1743768633069,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.069",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124886,1743768633079,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.079",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124887,1743768633089,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.089",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124888,1743768633099,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.099",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124889,1743768633109,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.109",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124890,1743768633120,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.120",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124891,1743768633130,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.130",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124892,1743768633140,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.140",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124893,1743768633150,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.150",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124894,1743768633159,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.159",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124895,1743768633173,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.173",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124896,1743768633183,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.183",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124897,1743768633196,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.196",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124898,1743768633206,"fUST",-528.44,0.00013698,2,"2025-04-04T12:10:33.206",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124899,1743768633217,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.217",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124900,1743768633227,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.227",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124901,1743768633240,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.240",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124902,1743768633250,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.250",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124903,1743768633260,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.260",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124904,1743768633273,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.273",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124905,1743768633284,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.284",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124906,1743768633293,"fUST",-517.51,0.00013698,2,"2025-04-04T12:10:33.293",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124907,1743768633304,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.304",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124908,1743768633314,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.314",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124909,1743768633324,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.324",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124910,1743768633334,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.334",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124911,1743768633344,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.344",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124912,1743768633355,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.355",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124913,1743768633364,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.364",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124914,1743768633374,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.374",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124915,1743768633384,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.384",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124916,1743768633394,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.394",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124917,1743768633403,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.403",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124918,1743768633414,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.414",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124919,1743768633424,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.424",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124920,1743768633433,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.433",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124921,1743768633443,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.443",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124922,1743768633453,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.453",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124923,1743768633463,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.463",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124924,1743768633473,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.473",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124925,1743768633483,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.483",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124926,1743768633493,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.493",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124927,1743768633503,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.503",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124928,1743768633513,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.513",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124929,1743768633523,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.523",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124930,1743768633533,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.533",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124931,1743768633544,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.544",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124932,1743768633554,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.554",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124933,1743768633564,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.564",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124934,1743768633574,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.574",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124935,1743768633584,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.584",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124936,1743768633594,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.594",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124937,1743768633604,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.604",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124938,1743768633614,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.614",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124939,1743768633624,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.624",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124940,1743768633633,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.633",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124941,1743768633643,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.643",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124942,1743768633652,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.652",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124943,1743768633662,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.662",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124944,1743768633673,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.673",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124945,1743768633682,"fUST",-191.42554219,0.00013698,2,"2025-04-04T12:10:33.682",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124946,1743768633692,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.692",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124947,1743768633702,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.702",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124948,1743768633712,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.712",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124949,1743768633722,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.722",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124950,1743768633731,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.731",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124951,1743768633741,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.741",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124952,1743768633750,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.750",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124953,1743768633760,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.760",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124954,1743768633770,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.770",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124955,1743768633780,"fUST",-1829.19,0.00013698,2,"2025-04-04T12:10:33.780",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124956,1743768633790,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.790",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124957,1743768633813,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.813",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124958,1743768633823,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.823",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124959,1743768633833,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.833",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124960,1743768633843,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.843",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124961,1743768633854,"fUST",-510.89695449,0.00013698,2,"2025-04-04T12:10:33.854",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124962,1743768633863,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.863",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124963,1743768633873,"fUST",-505.39025471,0.00013698,2,"2025-04-04T12:10:33.873",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124964,1743768633883,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.883",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124965,1743768633893,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.893",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124966,1743768633904,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.904",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124967,1743768633916,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.916",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124968,1743768633926,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.926",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124969,1743768633937,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.937",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124970,1743768633947,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.947",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124971,1743768633958,"fUST",-717.52,0.00013698,2,"2025-04-04T12:10:33.958",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124972,1743768633968,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.968",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124973,1743768633979,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.979",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124974,1743768633990,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:33.990",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124975,1743768634000,"fUST",-571.35569115,0.00013698,2,"2025-04-04T12:10:34.000",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124976,1743768634010,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.010",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124977,1743768634020,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.020",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124978,1743768634030,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.030",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124979,1743768634040,"fUST",-530.16,0.00013698,2,"2025-04-04T12:10:34.040",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124980,1743768634051,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.051",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124981,1743768634060,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.060",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124982,1743768634070,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.070",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124983,1743768634081,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.081",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124984,1743768634091,"fUST",-1680.96,0.00013698,2,"2025-04-04T12:10:34.091",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124985,1743768634102,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.102",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124986,1743768634112,"fUST",-541.23,0.00013698,2,"2025-04-04T12:10:34.112",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124987,1743768634122,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.122",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124988,1743768634133,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.133",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124989,1743768634143,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.143",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124990,1743768634154,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.154",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124991,1743768634166,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.166",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124992,1743768634177,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.177",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124993,1743768634192,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.192",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124994,1743768634202,"fUST",-1015.6,0.00013698,2,"2025-04-04T12:10:34.202",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124995,1743768634214,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.214",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124996,1743768634224,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.224",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124997,1743768634235,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.235",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124998,1743768634245,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.245",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357124999,1743768634255,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.255",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125000,1743768634265,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.265",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125001,1743768634275,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.275",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125002,1743768634285,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.285",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125003,1743768634296,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.296",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125004,1743768634306,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.306",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125005,1743768634316,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.316",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125006,1743768634327,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.327",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125007,1743768634337,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.337",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125008,1743768634347,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.347",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125009,1743768634357,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.357",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125010,1743768634367,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.367",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125011,1743768634377,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.377",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125012,1743768634536,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.536",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125013,1743768634546,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.546",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125014,1743768634556,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.556",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125015,1743768634565,"fUST",-2208.11,0.00013698,2,"2025-04-04T12:10:34.565",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125016,1743768634575,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.575",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125017,1743768634584,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.584",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125018,1743768634594,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.594",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125019,1743768634603,"fUST",-493.69620336,0.00013698,2,"2025-04-04T12:10:34.603",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125020,1743768634613,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.613",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125021,1743768634623,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.623",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125022,1743768634633,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.633",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125023,1743768634643,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.643",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125024,1743768634652,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.652",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125025,1743768634662,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.662",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125026,1743768634672,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.672",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125027,1743768634681,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.681",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125028,1743768634691,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.691",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125029,1743768634700,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.700",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125030,1743768634710,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.710",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125031,1743768634719,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.719",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125032,1743768634729,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.729",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125033,1743768634739,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.739",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125034,1743768634748,"fUST",-532.69930136,0.00013698,2,"2025-04-04T12:10:34.748",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125035,1743768634757,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.757",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125036,1743768634767,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.767",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125037,1743768634776,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.776",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125038,1743768634785,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.785",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125039,1743768634796,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.796",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125040,1743768634809,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.809",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125041,1743768634818,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.818",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125042,1743768634827,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.827",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125043,1743768634837,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.837",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125044,1743768634847,"fUST",-1019.82,0.00013698,2,"2025-04-04T12:10:34.847",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125045,1743768634856,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.856",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125046,1743768634865,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.865",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125047,1743768634875,"fUST",-691.94,0.00013698,2,"2025-04-04T12:10:34.875",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125048,1743768634884,"fUST",-832.21,0.00013698,2,"2025-04-04T12:10:34.884",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125049,1743768634894,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.894",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125050,1743768634904,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.904",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125051,1743768634915,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.915",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125052,1743768634924,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.924",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125053,1743768634933,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.933",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125054,1743768634943,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.943",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125055,1743768634952,"fUST",-2819.69,0.00013698,2,"2025-04-04T12:10:34.952",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125056,1743768634962,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.962",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125057,1743768634973,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.973",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125058,1743768634983,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.983",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125059,1743768634993,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:34.993",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125060,1743768635003,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:35.003",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125061,1743768635013,"fUST",-304.0,0.00013698,2,"2025-04-04T12:10:35.013",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125062,1743768635022,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:35.022",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125063,1743768635032,"fUST",-181.12681,0.00013699,2,"2025-04-04T12:10:35.032",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125064,1743768635042,"fUST",-199.956083,0.00013699,2,"2025-04-04T12:10:35.042",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125065,1743768635051,"fUST",-517.27919261,0.00013699,2,"2025-04-04T12:10:35.051",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125066,1743768635061,"fUST",-3781.51750578,0.00013699,2,"2025-04-04T12:10:35.061",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125067,1743768635071,"fUST",-3781.51750578,0.00013699,2,"2025-04-04T12:10:35.071",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125068,1743768635080,"fUST",-3781.51750578,0.00013699,2,"2025-04-04T12:10:35.080",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125069,1743768635090,"fUST",-3781.51750578,0.00013699,2,"2025-04-04T12:10:35.090",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125070,1743768635099,"fUST",-3781.51750578,0.00013699,2,"2025-04-04T12:10:35.099",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125071,1743768635109,"fUST",-3373.90637658,0.00013699,2,"2025-04-04T12:10:35.109",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125072,1743768635126,"fUST",-407.6111292,0.00013699,2,"2025-04-04T12:10:35.126",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125073,1743768635136,"fUST",-621.44473788,0.00013699,2,"2025-04-04T12:10:35.136",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125080,1743768638022,"fUST",-3160.0727679,0.00013699,2,"2025-04-04T12:10:38.022",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125082,1743768638032,"fUST",-3781.51750578,0.00013699,2,"2025-04-04T12:10:38.032",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125084,1743768638041,"fUST",-3781.51750578,0.00013699,2,"2025-04-04T12:10:38.041",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125086,1743768638051,"fUST",-3781.51750578,0.00013699,2,"2025-04-04T12:10:38.051",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125088,1743768638061,"fUST",-3781.51750578,0.00013699,2,"2025-04-04T12:10:38.061",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125090,1743768638070,"fUST",-3781.51750578,0.00013699,2,"2025-04-04T12:10:38.070",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125092,1743768638080,"fUST",-3781.51750578,0.00013699,2,"2025-04-04T12:10:38.080",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125093,1743768638090,"fUST",-535.37744303,0.00013699,2,"2025-04-04T12:10:38.090",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125094,1743768638105,"fUST",-3246.14006275,0.00013699,2,"2025-04-04T12:10:38.105",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125095,1743768638115,"fUST",-3781.51750578,0.00013699,2,"2025-04-04T12:10:38.115",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125096,1743768638125,"fUST",-3781.51750578,0.00013699,2,"2025-04-04T12:10:38.125",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125097,1743768638134,"fUST",-2144.11996714,0.00013699,2,"2025-04-04T12:10:38.134",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125098,1743768638146,"fUST",-1637.39753864,0.00013699,2,"2025-04-04T12:10:38.146",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125099,1743768638155,"fUST",-3781.51750578,0.00013699,2,"2025-04-04T12:10:38.155",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125100,1743768638166,"fUST",-3781.51750578,0.00013699,2,"2025-04-04T12:10:38.166",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125101,1743768638176,"fUST",-3781.51750578,0.00013699,2,"2025-04-04T12:10:38.176",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125102,1743768638190,"fUST",-3480.54974402,0.00013699,2,"2025-04-04T12:10:38.190",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125103,1743768638202,"fUST",-300.96776176,0.00013699,2,"2025-04-04T12:10:38.202",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125104,1743768638212,"fUST",-416.21452915,0.00013699,2,"2025-04-04T12:10:38.212",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125105,1743768638235,"fUST",-911.94749805,0.00013699,2,"2025-04-04T12:10:38.235",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125141,1743768643099,"fUST",-157.59426,0.00013562,2,"2025-04-04T12:10:43.099",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125142,1743768643109,"fUST",-1752.97,0.00013698,2,"2025-04-04T12:10:43.109",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125143,1743768643119,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:43.119",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125144,1743768643129,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:43.129",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125145,1743768643138,"fUST",-2453.35547858,0.00013699,2,"2025-04-04T12:10:43.138",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125146,1743768643147,"fUST",-3412.22771028,0.00013699,2,"2025-04-04T12:10:43.147",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125147,1743768643159,"fUST",-369.2897955,0.00013699,2,"2025-04-04T12:10:43.159",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125148,1743768643170,"fUST",-3104.17627774,0.00013699,2,"2025-04-04T12:10:43.170",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125149,1743768643182,"fUST",-677.34122804,0.00013699,2,"2025-04-04T12:10:43.182",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125150,1743768643196,"fUST",-822.65877196,0.00013699,2,"2025-04-04T12:10:43.196",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125207,1743768646189,"fUST",-500.0,0.00013698,2,"2025-04-04T12:10:46.189",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125208,1743768646201,"fUST",-11.4388742,0.00013699,2,"2025-04-04T12:10:46.201",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125209,1743768646241,"fUST",-2947.41985962,0.00013699,2,"2025-04-04T12:10:46.241",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125210,1743768646252,"fUST",-3781.51750578,0.00013699,2,"2025-04-04T12:10:46.252",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125211,1743768646262,"fUST",-3781.51750578,0.00013699,2,"2025-04-04T12:10:46.262",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125212,1743768646274,"fUST",-2604.03784764,0.00013699,2,"2025-04-04T12:10:46.274",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125213,1743768646285,"fUST",-846.698,0.00013699,2,"2025-04-04T12:10:46.285",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125227,1743768646715,"fUST",-330.78165814,0.00013699,2,"2025-04-04T12:10:46.715",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125228,1743768646726,"fUST",-2909.01834186,0.00013699,2,"2025-04-04T12:10:46.726",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125245,1743769150961,"fUST",1000.0,0.00025,30,"2025-04-04T12:19:10.961",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125246,1743769152475,"fUST",1000.0,0.00025,30,"2025-04-04T12:19:12.475",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125247,1743769161090,"fUST",1000.0,0.00025,30,"2025-04-04T12:19:21.090",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125248,1743769169692,"fUST",1000.0,0.00025,30,"2025-04-04T12:19:29.692",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125249,1743769178992,"fUST",1000.0,0.00025,30,"2025-04-04T12:19:38.992",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125256,1743769573802,"fUST",-500.0,0.00012218,2,"2025-04-04T12:26:13.802",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125306,1743769756166,"fUST",155.835792,0.000245,30,"2025-04-04T12:29:16.166",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125317,1743769817360,"fUST",1310.09,0.00011,2,"2025-04-04T12:30:17.360",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125348,1743769832452,"fUST",-2449.568322,0.00012218,2,"2025-04-04T12:30:32.452",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125349,1743769832462,"fUST",-300.0,0.00012338,2,"2025-04-04T12:30:32.462",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125350,1743769832473,"fUST",-24900.0,0.00012339,2,"2025-04-04T12:30:32.473",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125351,1743769832483,"fUST",-1181.33122753,0.000125,2,"2025-04-04T12:30:32.483",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125352,1743769832498,"fUST",-412.9528252,0.00012589,2,"2025-04-04T12:30:32.498",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125353,1743769832509,"fUST",-1634.64160892,0.00013098,2,"2025-04-04T12:30:32.509",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125354,1743769832521,"fUST",-164.8729509,0.00013188,2,"2025-04-04T12:30:32.521",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125355,1743769832533,"fUST",-2277.87414352,0.00013198,2,"2025-04-04T12:30:32.533",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125356,1743769832546,"fUST",-500.0,0.00013198,2,"2025-04-04T12:30:32.546",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125357,1743769832559,"fUST",-155.7667475,0.00013198,2,"2025-04-04T12:30:32.559",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125358,1743769832570,"fUST",-500.0,0.00013198,2,"2025-04-04T12:30:32.570",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125359,1743769832581,"fUST",-185.17857543,0.00013198,2,"2025-04-04T12:30:32.581",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125360,1743769832592,"fUST",-34794.06841905,0.00013199,2,"2025-04-04T12:30:32.592",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125361,1743769832604,"fUST",-357.65668866,0.00013199,2,"2025-04-04T12:30:32.604",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125423,1743769839384,"fUST",-507.12406351,0.00013199,2,"2025-04-04T12:30:39.384",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125532,1743769840637,"fUST",-47267.15960716,0.00013199,2,"2025-04-04T12:30:40.637",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125622,1743769843669,"fUST",-67090.90103302,0.00013199,2,"2025-04-04T12:30:43.669",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125623,1743769843681,"fUST",-18639.49539302,0.00013199,2,"2025-04-04T12:30:43.681",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125698,1743769846660,"fUST",-550.65806821,0.00013199,2,"2025-04-04T12:30:46.660",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125699,1743769846676,"fUST",-15747.97932015,0.00013199,2,"2025-04-04T12:30:46.676",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125701,1743769846688,"fUST",-442.7201743,0.00013199,2,"2025-04-04T12:30:46.688",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125734,1743770353076,"fUST",155.835792,0.000245,30,"2025-04-04T12:39:13.076",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125768,1743770853409,"fUST",1000.0,0.00025,30,"2025-04-04T12:47:33.409",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125769,1743770857746,"fUST",500.0,0.00025,30,"2025-04-04T12:47:37.746",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125812,1743771032661,"fUST",-307.8423176,0.00011971,2,"2025-04-04T12:50:32.661",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125814,1743771032671,"fUST",-300.0,0.00012294,2,"2025-04-04T12:50:32.671",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125816,1743771032681,"fUST",-4592.1576824,0.00012295,2,"2025-04-04T12:50:32.681",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125818,1743771032693,"fUST",-20307.8423176,0.00012295,2,"2025-04-04T12:50:32.693",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125820,1743771032702,"fUST",-250.0,0.00012346,2,"2025-04-04T12:50:32.702",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125822,1743771032712,"fUST",-10963.0539691,0.0001269,2,"2025-04-04T12:50:32.712",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125824,1743771032722,"fUST",-500.0,0.00013098,2,"2025-04-04T12:50:32.722",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125826,1743771032732,"fUST",-607.32053495,0.00013098,2,"2025-04-04T12:50:32.732",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125828,1743771032742,"fUST",-500.0,0.00013098,2,"2025-04-04T12:50:32.742",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125830,1743771032751,"fUST",-41072.61204179,0.00013099,2,"2025-04-04T12:50:32.751",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357125857,1743771032833,"fUST",-893.6,0.00013099,2,"2025-04-04T12:50:32.833",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126123,1743771038302,"fUST",-16585.0,0.00013099,2,"2025-04-04T12:50:38.302",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126124,1743771038373,"fUST",-1079.19083589,0.00013099,2,"2025-04-04T12:50:38.373",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126125,1743771038441,"fUST",-11279.59292172,0.00013099,2,"2025-04-04T12:50:38.441",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126126,1743771038452,"fUST",-319.1310318,0.00013288,2,"2025-04-04T12:50:38.452",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126127,1743771038462,"fUST",-420.0,0.00013493,2,"2025-04-04T12:50:38.462",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126128,1743771038472,"fUST",-500.0,0.00013697,2,"2025-04-04T12:50:38.472",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126129,1743771038482,"fUST",-621.02008131,0.00013697,2,"2025-04-04T12:50:38.482",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126130,1743771038491,"fUST",-524.62628806,0.00013698,2,"2025-04-04T12:50:38.491",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126131,1743771038501,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.501",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126132,1743771038511,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.511",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126133,1743771038520,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.520",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126134,1743771038529,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.529",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126135,1743771038538,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.538",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126136,1743771038547,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.547",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126137,1743771038557,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.557",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126138,1743771038566,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.566",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126139,1743771038575,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.575",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126140,1743771038584,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.584",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126141,1743771038594,"fUST",-508.16156616,0.00013698,2,"2025-04-04T12:50:38.594",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126142,1743771038605,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.605",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126143,1743771038615,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.615",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126144,1743771038624,"fUST",-624.77814538,0.00013698,2,"2025-04-04T12:50:38.624",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126145,1743771038634,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.634",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126146,1743771038644,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.644",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126147,1743771038654,"fUST",-507.24454786,0.00013698,2,"2025-04-04T12:50:38.654",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126148,1743771038767,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.767",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126149,1743771038810,"fUST",-510.7318015,0.00013698,2,"2025-04-04T12:50:38.810",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126150,1743771038821,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.821",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126151,1743771038830,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.830",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126152,1743771038840,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.840",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126153,1743771038850,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.850",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126154,1743771038860,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.860",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126155,1743771038870,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.870",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126156,1743771038879,"fUST",-504.40856947,0.00013698,2,"2025-04-04T12:50:38.879",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126157,1743771038888,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.888",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126158,1743771038901,"fUST",-508.06516982,0.00013698,2,"2025-04-04T12:50:38.901",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126159,1743771038910,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.910",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126160,1743771038919,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.919",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126161,1743771038929,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.929",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126162,1743771038940,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.940",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126163,1743771038952,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.952",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126164,1743771038961,"fUST",-571.58189934,0.00013698,2,"2025-04-04T12:50:38.961",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126165,1743771038971,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.971",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126166,1743771038980,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.980",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126167,1743771038990,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.990",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126168,1743771038999,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:38.999",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126169,1743771039008,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:39.008",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126170,1743771039017,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:39.017",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126171,1743771039028,"fUST",-503.12609167,0.00013698,2,"2025-04-04T12:50:39.028",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126172,1743771039037,"fUST",-234.70209274,0.00013698,2,"2025-04-04T12:50:39.037",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126173,1743771039046,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:39.046",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126174,1743771039055,"fUST",-335.15791086,0.00013698,2,"2025-04-04T12:50:39.055",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126175,1743771039065,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:39.065",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126176,1743771039074,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:39.074",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126177,1743771039084,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:39.084",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126178,1743771039093,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:39.093",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126179,1743771039101,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:39.101",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126180,1743771039111,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:39.111",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126181,1743771039121,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:39.121",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126182,1743771039130,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:39.130",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126183,1743771039139,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:39.139",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126184,1743771039153,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:39.153",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126185,1743771039162,"fUST",-460.16901769,0.00013698,2,"2025-04-04T12:50:39.162",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126186,1743771039175,"fUST",-39.83098231,0.00013698,2,"2025-04-04T12:50:39.175",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126187,1743771039184,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:39.184",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126188,1743771039194,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:39.194",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126189,1743771039203,"fUST",-179.91901769,0.00013698,2,"2025-04-04T12:50:39.203",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126217,1743771040690,"fUST",-320.08098231,0.00013698,2,"2025-04-04T12:50:40.690",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126218,1743771040700,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:40.700",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126219,1743771040710,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:40.710",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126220,1743771040719,"fUST",-201.04214738,0.00013698,2,"2025-04-04T12:50:40.719",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126221,1743771040751,"fUST",-298.95785262,0.00013698,2,"2025-04-04T12:50:40.751",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126222,1743771040761,"fUST",-129.26083411,0.00013698,2,"2025-04-04T12:50:40.761",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126223,1743771040773,"fUST",-370.73916589,0.00013698,2,"2025-04-04T12:50:40.773",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126224,1743771040782,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:40.782",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126225,1743771040791,"fUST",-164.07600232,0.00013698,2,"2025-04-04T12:50:40.791",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126226,1743771040802,"fUST",-200.62893922,0.00013698,2,"2025-04-04T12:50:40.802",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126227,1743771040811,"fUST",-197.44706078,0.00013698,2,"2025-04-04T12:50:40.811",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126247,1743771043552,"fUST",-302.55293922,0.00013698,2,"2025-04-04T12:50:43.552",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126248,1743771043562,"fUST",-257.6664094,0.00013698,2,"2025-04-04T12:50:43.562",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126249,1743771043574,"fUST",-242.3335906,0.00013698,2,"2025-04-04T12:50:43.574",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126250,1743771043584,"fUST",-308.93563553,0.00013698,2,"2025-04-04T12:50:43.584",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126252,1743771043680,"fUST",-191.06436447,0.00013698,2,"2025-04-04T12:50:43.680",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126255,1743771043690,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:43.690",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126256,1743771043700,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:43.700",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126258,1743771043710,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:43.710",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126261,1743771043720,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:43.720",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126263,1743771043734,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:43.734",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126265,1743771043744,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:43.744",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126267,1743771043753,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:43.753",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126269,1743771043763,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:43.763",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126271,1743771043772,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:43.772",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126273,1743771043781,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:43.781",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126275,1743771043791,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:43.791",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126276,1743771043800,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:43.800",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126277,1743771043809,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:43.809",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126278,1743771043819,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:43.819",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126279,1743771043829,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:43.829",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126280,1743771043839,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:43.839",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126281,1743771043849,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:43.849",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126282,1743771043858,"fUST",-624.09411292,0.00013698,2,"2025-04-04T12:50:43.858",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126283,1743771043868,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:43.868",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126284,1743771043877,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:43.877",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126285,1743771043887,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:43.887",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126286,1743771043900,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:43.900",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126287,1743771043910,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:43.910",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126288,1743771043920,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:43.920",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126289,1743771043930,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:43.930",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126290,1743771043940,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:43.940",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126291,1743771043954,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:43.954",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126292,1743771043963,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:43.963",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126293,1743771043973,"fUST",-527.25,0.00013698,2,"2025-04-04T12:50:43.973",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126294,1743771043983,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:43.983",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126295,1743771043994,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:43.994",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126296,1743771044004,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.004",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126297,1743771044013,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.013",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126298,1743771044022,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.022",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126299,1743771044033,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.033",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126300,1743771044043,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.043",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126301,1743771044053,"fUST",-516.78,0.00013698,2,"2025-04-04T12:50:44.053",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126302,1743771044063,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.063",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126303,1743771044072,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.072",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126304,1743771044081,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.081",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126305,1743771044091,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.091",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126306,1743771044100,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.100",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126307,1743771044109,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.109",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126308,1743771044119,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.119",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126309,1743771044129,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.129",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126310,1743771044138,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.138",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126311,1743771044152,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.152",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126312,1743771044161,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.161",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126313,1743771044171,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.171",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126314,1743771044181,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.181",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126315,1743771044191,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.191",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126316,1743771044201,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.201",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126317,1743771044211,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.211",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126318,1743771044221,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.221",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126319,1743771044231,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.231",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126320,1743771044240,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.240",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126321,1743771044250,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.250",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126322,1743771044259,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.259",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126323,1743771044269,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.269",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126324,1743771044279,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.279",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126325,1743771044289,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.289",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126326,1743771044299,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.299",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126327,1743771044308,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.308",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126328,1743771044319,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.319",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126329,1743771044328,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:44.328",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126330,1743771044338,"fUST",-318.76160541,0.00013698,2,"2025-04-04T12:50:44.338",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126346,1743771046768,"fUST",-181.23839459,0.00013698,2,"2025-04-04T12:50:46.768",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126347,1743771046779,"fUST",-500.0,0.00013698,2,"2025-04-04T12:50:46.779",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126348,1743771046788,"fUST",-33.06160561,0.00013698,2,"2025-04-04T12:50:46.788",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126349,1743771046801,"fUST",-466.93839439,0.00013698,2,"2025-04-04T12:50:46.801",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126350,1743771046810,"fUST",-187.73472902,0.00013698,2,"2025-04-04T12:50:46.810",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126355,1743771079078,"fUST",-110000.0,0.00012999,2,"2025-04-04T12:51:19.078",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126356,1743771121137,"fUST",171.961206,0.00024,30,"2025-04-04T12:52:01.137",0.00045625000000000006,41.88,0.8003917339757274,616602019.250575]
[357126474,1743772232699,"fUST",-10000.0,0.00012287,2,"2025-04-04T13:10:32.699",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126475,1743772232709,"fUST",-300.0,0.00012459,2,"2025-04-04T13:10:32.709",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126477,1743772232719,"fUST",-11466.1748638,0.00012468,2,"2025-04-04T13:10:32.719",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126479,1743772232728,"fUST",-500.0,0.00012998,2,"2025-04-04T13:10:32.728",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126481,1743772232737,"fUST",-500.0,0.00012998,2,"2025-04-04T13:10:32.737",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126483,1743772232747,"fUST",-500.0,0.00012998,2,"2025-04-04T13:10:32.747",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126485,1743772232756,"fUST",-418.75584822,0.00012998,2,"2025-04-04T13:10:32.756",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126487,1743772232766,"fUST",-500.0,0.00012998,2,"2025-04-04T13:10:32.766",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126489,1743772232775,"fUST",-1595.28135261,0.00012998,2,"2025-04-04T13:10:32.775",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126491,1743772232785,"fUST",-500.0,0.00012998,2,"2025-04-04T13:10:32.785",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126493,1743772232794,"fUST",-500.0,0.00012998,2,"2025-04-04T13:10:32.794",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126495,1743772232804,"fUST",-500.0,0.00012998,2,"2025-04-04T13:10:32.804",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126497,1743772232813,"fUST",-500.0,0.00012998,2,"2025-04-04T13:10:32.813",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126499,1743772232823,"fUST",-500.0,0.00012998,2,"2025-04-04T13:10:32.823",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126501,1743772232832,"fUST",-500.0,0.00012998,2,"2025-04-04T13:10:32.832",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126503,1743772232841,"fUST",-500.0,0.00012998,2,"2025-04-04T13:10:32.841",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126505,1743772232850,"fUST",-74602.23723292,0.00012999,2,"2025-04-04T13:10:32.850",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126507,1743772232859,"fUST",-1708.50960202,0.00013188,2,"2025-04-04T13:10:32.859",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126509,1743772232868,"fUST",-239.3482738,0.00013288,2,"2025-04-04T13:10:32.868",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126511,1743772232877,"fUST",-420.0,0.00013671,2,"2025-04-04T13:10:32.877",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126513,1743772232887,"fUST",-500.0,0.00013673,2,"2025-04-04T13:10:32.887",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126515,1743772232896,"fUST",-500.0,0.00013673,2,"2025-04-04T13:10:32.896",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126517,1743772232904,"fUST",-500.0,0.00013673,2,"2025-04-04T13:10:32.904",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126519,1743772232914,"fUST",-500.0,0.00013673,2,"2025-04-04T13:10:32.914",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126521,1743772232924,"fUST",-362.87206781,0.00013673,2,"2025-04-04T13:10:32.924",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126523,1743772232933,"fUST",-500.0,0.00013673,2,"2025-04-04T13:10:32.933",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126525,1743772232943,"fUST",-500.0,0.00013673,2,"2025-04-04T13:10:32.943",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126527,1743772232952,"fUST",-500.0,0.00013673,2,"2025-04-04T13:10:32.952",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126529,1743772232962,"fUST",-500.0,0.00013673,2,"2025-04-04T13:10:32.962",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126530,1743772232972,"fUST",-514.68640412,0.00013673,2,"2025-04-04T13:10:32.972",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126532,1743772232982,"fUST",-500.0,0.00013673,2,"2025-04-04T13:10:32.982",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126534,1743772232991,"fUST",-500.0,0.00013673,2,"2025-04-04T13:10:32.991",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126537,1743772233001,"fUST",-500.0,0.00013673,2,"2025-04-04T13:10:33.001",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126538,1743772233010,"fUST",-500.0,0.00013673,2,"2025-04-04T13:10:33.010",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126540,1743772233020,"fUST",-502.34073493,0.00013673,2,"2025-04-04T13:10:33.020",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126542,1743772233029,"fUST",-573.05584598,0.00013673,2,"2025-04-04T13:10:33.029",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126545,1743772233039,"fUST",-500.0,0.00013673,2,"2025-04-04T13:10:33.039",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126547,1743772233048,"fUST",-500.0,0.00013673,2,"2025-04-04T13:10:33.048",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126548,1743772233058,"fUST",-500.0,0.00013673,2,"2025-04-04T13:10:33.058",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126551,1743772233068,"fUST",-500.0,0.00013673,2,"2025-04-04T13:10:33.068",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126553,1743772233078,"fUST",-500.0,0.00013673,2,"2025-04-04T13:10:33.078",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126555,1743772233087,"fUST",-500.0,0.00013673,2,"2025-04-04T13:10:33.087",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126556,1743772233097,"fUST",-519.31581765,0.00013673,2,"2025-04-04T13:10:33.097",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126559,1743772233106,"fUST",-500.0,0.00013673,2,"2025-04-04T13:10:33.106",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126560,1743772233116,"fUST",-500.0,0.00013673,2,"2025-04-04T13:10:33.116",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126562,1743772233125,"fUST",-500.0,0.00013673,2,"2025-04-04T13:10:33.125",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126565,1743772233135,"fUST",-500.0,0.00013673,2,"2025-04-04T13:10:33.135",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126567,1743772233145,"fUST",-500.0,0.00013673,2,"2025-04-04T13:10:33.145",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126568,1743772233155,"fUST",-307.73182651,0.00013697,2,"2025-04-04T13:10:33.155",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126570,1743772233164,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.164",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126572,1743772233175,"fUST",-505.7329546,0.00013698,2,"2025-04-04T13:10:33.175",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126574,1743772233185,"fUST",-505.85997015,0.00013698,2,"2025-04-04T13:10:33.185",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126576,1743772233194,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.194",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126578,1743772233203,"fUST",-181.62774334,0.00013698,2,"2025-04-04T13:10:33.203",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126581,1743772233213,"fUST",-524.14763847,0.00013698,2,"2025-04-04T13:10:33.213",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126582,1743772233223,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.223",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126584,1743772233232,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.232",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126586,1743772233242,"fUST",-210.38600346,0.00013698,2,"2025-04-04T13:10:33.242",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126589,1743772233251,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.251",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126591,1743772233265,"fUST",-505.61745046,0.00013698,2,"2025-04-04T13:10:33.265",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126593,1743772233275,"fUST",-562.64002438,0.00013698,2,"2025-04-04T13:10:33.275",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126595,1743772233285,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.285",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126597,1743772233295,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.295",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126599,1743772233304,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.304",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126601,1743772233314,"fUST",-509.73187866,0.00013698,2,"2025-04-04T13:10:33.314",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126603,1743772233324,"fUST",-510.23308974,0.00013698,2,"2025-04-04T13:10:33.324",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126605,1743772233334,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.334",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126607,1743772233343,"fUST",-506.34382072,0.00013698,2,"2025-04-04T13:10:33.343",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126609,1743772233354,"fUST",-636.44189256,0.00013698,2,"2025-04-04T13:10:33.354",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126611,1743772233366,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.366",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126613,1743772233375,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.375",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126628,1743772233516,"fUST",-509.81476205,0.00013698,2,"2025-04-04T13:10:33.516",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126630,1743772233527,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.527",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126632,1743772233537,"fUST",-505.85326437,0.00013698,2,"2025-04-04T13:10:33.537",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126634,1743772233546,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.546",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126636,1743772233556,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.556",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126638,1743772233565,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.565",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126640,1743772233574,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.574",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126642,1743772233584,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.584",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126644,1743772233594,"fUST",-514.89648392,0.00013698,2,"2025-04-04T13:10:33.594",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126646,1743772233604,"fUST",-512.67657813,0.00013698,2,"2025-04-04T13:10:33.604",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126648,1743772233614,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.614",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126650,1743772233623,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.623",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126652,1743772233633,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.633",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126654,1743772233642,"fUST",-515.43797267,0.00013698,2,"2025-04-04T13:10:33.642",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126656,1743772233651,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.651",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126658,1743772233661,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.661",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126660,1743772233670,"fUST",-507.2461442,0.00013698,2,"2025-04-04T13:10:33.670",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126662,1743772233680,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.680",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126664,1743772233689,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.689",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126666,1743772233699,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.699",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126668,1743772233708,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.708",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126670,1743772233718,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.718",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126671,1743772233728,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.728",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126673,1743772233737,"fUST",-179.36,0.00013698,2,"2025-04-04T13:10:33.737",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126675,1743772233746,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.746",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126677,1743772233756,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.756",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126679,1743772233765,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.765",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126681,1743772233774,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.774",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126683,1743772233784,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.784",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126685,1743772233794,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.794",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126687,1743772233803,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.803",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126689,1743772233813,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.813",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126691,1743772233823,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.823",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126693,1743772233832,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.832",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126695,1743772233842,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.842",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126697,1743772233852,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.852",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126699,1743772233861,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.861",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126702,1743772233871,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.871",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126703,1743772233881,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.881",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126705,1743772233891,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.891",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126708,1743772233901,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.901",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126710,1743772233911,"fUST",-522.48456652,0.00013698,2,"2025-04-04T13:10:33.911",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126712,1743772233922,"fUST",-512.57128422,0.00013698,2,"2025-04-04T13:10:33.922",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126714,1743772233932,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.932",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126716,1743772233942,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.942",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126718,1743772233951,"fUST",-504.11516388,0.00013698,2,"2025-04-04T13:10:33.951",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126720,1743772233960,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:33.960",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126722,1743772233969,"fUST",-561.7695044,0.00013698,2,"2025-04-04T13:10:33.969",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126724,1743772233979,"fUST",-401.35467257,0.00013698,2,"2025-04-04T13:10:33.979",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126726,1743772233988,"fUST",-504.96223612,0.00013698,2,"2025-04-04T13:10:33.988",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126728,1743772233997,"fUST",-319.28748524,0.00013698,2,"2025-04-04T13:10:33.997",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126730,1743772234007,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.007",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126731,1743772234016,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.016",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126732,1743772234025,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.025",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126733,1743772234034,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.034",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126734,1743772234043,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.043",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126735,1743772234053,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.053",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126736,1743772234062,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.062",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126737,1743772234071,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.071",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126738,1743772234081,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.081",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126739,1743772234090,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.090",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126740,1743772234099,"fUST",-552.94831065,0.00013698,2,"2025-04-04T13:10:34.099",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126741,1743772234109,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.109",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126742,1743772234119,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.119",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126743,1743772234129,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.129",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126744,1743772234139,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.139",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126745,1743772234148,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.148",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126746,1743772234158,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.158",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126747,1743772234169,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.169",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126748,1743772234179,"fUST",-505.28,0.00013698,2,"2025-04-04T13:10:34.179",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126751,1743772234188,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.188",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126753,1743772234199,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.199",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126754,1743772234208,"fUST",-277.64038864,0.00013698,2,"2025-04-04T13:10:34.208",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126755,1743772234218,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.218",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126756,1743772234227,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.227",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126758,1743772234236,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.236",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126760,1743772234246,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.246",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126761,1743772234256,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.256",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126762,1743772234266,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.266",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126763,1743772234276,"fUST",-478.6192026,0.00013698,2,"2025-04-04T13:10:34.276",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126764,1743772234286,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.286",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126765,1743772234296,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.296",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126766,1743772234306,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.306",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126767,1743772234315,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.315",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126768,1743772234325,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.325",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126769,1743772234335,"fUST",-446.80997379,0.00013698,2,"2025-04-04T13:10:34.335",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126770,1743772234344,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.344",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126771,1743772234355,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.355",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126772,1743772234367,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.367",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126773,1743772234376,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.376",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126774,1743772234386,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.386",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126775,1743772234395,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.395",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126776,1743772234404,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.404",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126777,1743772234413,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.413",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126778,1743772234424,"fUST",-263.54126798,0.00013698,2,"2025-04-04T13:10:34.424",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126779,1743772234435,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.435",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126780,1743772234445,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.445",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126781,1743772234455,"fUST",-2208.38,0.00013698,2,"2025-04-04T13:10:34.455",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126782,1743772234464,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.464",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126783,1743772234473,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.473",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126784,1743772234483,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.483",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126785,1743772234491,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.491",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126786,1743772234501,"fUST",-664.6,0.00013698,2,"2025-04-04T13:10:34.501",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126787,1743772234511,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.511",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126788,1743772234521,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.521",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126789,1743772234531,"fUST",-567.68219206,0.00013698,2,"2025-04-04T13:10:34.531",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126790,1743772234540,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.540",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126791,1743772234549,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.549",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126792,1743772234558,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.558",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126793,1743772234568,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.568",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126794,1743772234577,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.577",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126795,1743772234587,"fUST",-903.65,0.00013698,2,"2025-04-04T13:10:34.587",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126796,1743772234595,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.595",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126797,1743772234605,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.605",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126798,1743772234615,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.615",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126799,1743772234625,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.625",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126800,1743772234634,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.634",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126801,1743772234643,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.643",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126802,1743772234653,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.653",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126803,1743772234662,"fUST",-2157.92,0.00013698,2,"2025-04-04T13:10:34.662",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126804,1743772234673,"fUST",-704.26,0.00013698,2,"2025-04-04T13:10:34.673",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126805,1743772234683,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.683",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126806,1743772234692,"fUST",-458.99928241,0.00013698,2,"2025-04-04T13:10:34.692",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126807,1743772234702,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.702",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126808,1743772234712,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.712",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126809,1743772234721,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.721",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126810,1743772234730,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.730",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126811,1743772234739,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.739",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126812,1743772234748,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.748",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126813,1743772234758,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.758",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126814,1743772234767,"fUST",-1456.99,0.00013698,2,"2025-04-04T13:10:34.767",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126815,1743772234776,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.776",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126816,1743772234786,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.786",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126817,1743772234795,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.795",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126818,1743772234805,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.805",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126819,1743772234815,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.815",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126820,1743772234824,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.824",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126821,1743772234834,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.834",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126822,1743772234843,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.843",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126823,1743772234852,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.852",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126824,1743772234862,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.862",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126825,1743772234872,"fUST",-2324.27,0.00013698,2,"2025-04-04T13:10:34.872",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126826,1743772234882,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.882",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126827,1743772234891,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.891",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126828,1743772234901,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.901",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126829,1743772234911,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.911",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126830,1743772234922,"fUST",-523.57,0.00013698,2,"2025-04-04T13:10:34.922",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126831,1743772234932,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.932",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126832,1743772234941,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.941",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126833,1743772234951,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.951",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126834,1743772234961,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.961",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126835,1743772234970,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.970",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126836,1743772234979,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.979",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126837,1743772234989,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.989",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126838,1743772234999,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:34.999",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126839,1743772235010,"fUST",-259.73,0.00013698,2,"2025-04-04T13:10:35.010",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126840,1743772235019,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.019",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126841,1743772235028,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.028",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126842,1743772235038,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.038",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126843,1743772235047,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.047",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126844,1743772235056,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.056",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126845,1743772235066,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.066",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126846,1743772235075,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.075",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126847,1743772235084,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.084",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126848,1743772235093,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.093",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126849,1743772235103,"fUST",-511.78208727,0.00013698,2,"2025-04-04T13:10:35.103",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126850,1743772235112,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.112",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126851,1743772235121,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.121",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126852,1743772235130,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.130",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126853,1743772235139,"fUST",-1204.14,0.00013698,2,"2025-04-04T13:10:35.139",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126854,1743772235148,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.148",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126855,1743772235158,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.158",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126856,1743772235169,"fUST",-898.89,0.00013698,2,"2025-04-04T13:10:35.169",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126857,1743772235178,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.178",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126858,1743772235187,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.187",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126859,1743772235196,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.196",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126860,1743772235205,"fUST",-886.78,0.00013698,2,"2025-04-04T13:10:35.205",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126861,1743772235215,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.215",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126862,1743772235224,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.224",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126863,1743772235233,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.233",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126864,1743772235242,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.242",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126865,1743772235251,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.251",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126866,1743772235261,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.261",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126867,1743772235270,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.270",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126868,1743772235279,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.279",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126869,1743772235288,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.288",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126870,1743772235298,"fUST",-4775.01,0.00013698,2,"2025-04-04T13:10:35.298",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126871,1743772235307,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.307",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126872,1743772235316,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.316",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126873,1743772235325,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.325",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126874,1743772235334,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.334",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126875,1743772235343,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.343",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126876,1743772235354,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.354",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126877,1743772235367,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.367",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126878,1743772235376,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.376",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126879,1743772235385,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.385",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126880,1743772235395,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.395",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126881,1743772235404,"fUST",-511.13289188,0.00013698,2,"2025-04-04T13:10:35.404",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126882,1743772235414,"fUST",-261.26944354,0.00013698,2,"2025-04-04T13:10:35.414",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126883,1743772235435,"fUST",-238.73055646,0.00013698,2,"2025-04-04T13:10:35.435",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126884,1743772235444,"fUST",-521.52521885,0.00013698,2,"2025-04-04T13:10:35.444",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126885,1743772235456,"fUST",-9.09478115,0.00013698,2,"2025-04-04T13:10:35.456",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126886,1743772235465,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.465",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126887,1743772235475,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:35.475",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126888,1743772235484,"fUST",-182.051223,0.00013699,2,"2025-04-04T13:10:35.484",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126889,1743772235494,"fUST",-578.294265,0.00013699,2,"2025-04-04T13:10:35.494",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126890,1743772235503,"fUST",-193.398538,0.00013699,2,"2025-04-04T13:10:35.503",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126891,1743772235513,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:35.513",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126892,1743772235522,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:35.522",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126893,1743772235532,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:35.532",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126894,1743772235542,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:35.542",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126895,1743772235551,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:35.551",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126896,1743772235560,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:35.560",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126897,1743772235569,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:35.569",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126898,1743772235579,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:35.579",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126899,1743772235588,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:35.588",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357126900,1743772235597,"fUST",-2520.5041428,0.00013699,2,"2025-04-04T13:10:35.597",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127133,1743772240906,"fUST",-411.61161921,0.00013698,2,"2025-04-04T13:10:40.906",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127135,1743772240917,"fUST",-225.29838079,0.00013698,2,"2025-04-04T13:10:40.917",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127137,1743772240927,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:40.927",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127139,1743772240936,"fUST",-731.75831703,0.00013699,2,"2025-04-04T13:10:40.936",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127141,1743772240945,"fUST",-614.16299228,0.00013699,2,"2025-04-04T13:10:40.945",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127235,1743772243650,"fUST",-2116.36,0.00013698,2,"2025-04-04T13:10:43.650",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127237,1743772243660,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:43.660",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127239,1743772243670,"fUST",-500.0,0.00013698,2,"2025-04-04T13:10:43.670",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127241,1743772243683,"fUST",-2638.09946755,0.00013699,2,"2025-04-04T13:10:43.683",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127243,1743772243693,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:43.693",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127245,1743772243703,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:43.703",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127247,1743772243712,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:43.712",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127249,1743772243722,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:43.722",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127252,1743772243731,"fUST",-1594.29444313,0.00013699,2,"2025-04-04T13:10:43.731",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127254,1743772243744,"fUST",-500.28989847,0.00013699,2,"2025-04-04T13:10:43.744",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127256,1743772243756,"fUST",-1157.67811823,0.00013699,2,"2025-04-04T13:10:43.756",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127258,1743772243765,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:43.765",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127260,1743772243775,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:43.775",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127262,1743772243785,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:43.785",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127264,1743772243795,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:43.795",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127267,1743772243805,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:43.805",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127269,1743772243815,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:43.815",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127271,1743772243825,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:43.825",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127273,1743772243834,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:43.834",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127275,1743772243844,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:43.844",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127277,1743772243853,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:43.853",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127279,1743772243863,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:43.863",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127281,1743772243873,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:43.873",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127283,1743772243882,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:43.882",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127285,1743772243892,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:43.892",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127287,1743772243902,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:43.902",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127289,1743772243911,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:43.911",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127291,1743772243923,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:43.923",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127294,1743772243933,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:43.933",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127296,1743772243943,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:43.943",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127298,1743772243953,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:43.953",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127300,1743772243963,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:43.963",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127302,1743772243974,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:43.974",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127304,1743772243984,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:43.984",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127306,1743772243994,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:43.994",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127308,1743772244004,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:44.004",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127310,1743772244013,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:44.013",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127312,1743772244023,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:44.023",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127314,1743772244032,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:44.032",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127316,1743772244041,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:44.041",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127318,1743772244051,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:44.051",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127320,1743772244060,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:44.060",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127322,1743772244070,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:44.070",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127324,1743772244079,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:44.079",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127326,1743772244090,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:44.090",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127329,1743772244099,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:44.099",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127331,1743772244109,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:44.109",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127332,1743772244118,"fUST",-3252.26245983,0.00013699,2,"2025-04-04T13:10:44.118",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127335,1743772244129,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.129",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127337,1743772244143,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.143",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127340,1743772244157,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.157",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127342,1743772244170,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.170",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127345,1743772244184,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.184",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127347,1743772244196,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.196",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127349,1743772244207,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.207",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127352,1743772244220,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.220",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127354,1743772244232,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.232",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127356,1743772244245,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.245",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127359,1743772244258,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.258",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127361,1743772244270,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.270",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127364,1743772244283,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.283",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127366,1743772244295,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.295",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127369,1743772244310,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.310",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127371,1743772244324,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.324",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127374,1743772244338,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.338",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127376,1743772244351,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.351",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127378,1743772244364,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.364",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127380,1743772244379,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.379",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127383,1743772244391,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.391",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127384,1743772244404,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.404",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127385,1743772244418,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.418",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127386,1743772244435,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.435",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127387,1743772244447,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.447",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127388,1743772244458,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.458",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127389,1743772244469,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.469",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127390,1743772244481,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.481",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127391,1743772244492,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.492",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127393,1743772244505,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.505",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127395,1743772244518,"fUST",-3170.95589834,0.00013699,2,"2025-04-04T13:10:44.518",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127397,1743772244530,"fUST",-3170.95589836,0.00013699,2,"2025-04-04T13:10:44.530",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127399,1743772244542,"fUST",-3170.95589836,0.00013699,2,"2025-04-04T13:10:44.542",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127402,1743772244554,"fUST",-3170.95589836,0.00013699,2,"2025-04-04T13:10:44.554",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127404,1743772244567,"fUST",-3170.95589836,0.00013699,2,"2025-04-04T13:10:44.567",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127407,1743772244580,"fUST",-3170.95589836,0.00013699,2,"2025-04-04T13:10:44.580",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127409,1743772244593,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:44.593",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127411,1743772244605,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:44.605",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127413,1743772244616,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:44.616",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127416,1743772244626,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:44.626",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127418,1743772244636,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:44.636",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127420,1743772244647,"fUST",-152.376103,0.00013699,2,"2025-04-04T13:10:44.647",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127422,1743772244659,"fUST",-301.682801,0.00013699,2,"2025-04-04T13:10:44.659",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127425,1743772244673,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:44.673",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127427,1743772244685,"fUST",-151.28539,0.00013699,2,"2025-04-04T13:10:44.685",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127429,1743772244696,"fUST",-253.417297,0.00013699,2,"2025-04-04T13:10:44.696",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127431,1743772244707,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:44.707",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127433,1743772244718,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:44.718",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127436,1743772244730,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:44.730",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127438,1743772244742,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:44.742",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127440,1743772244753,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:44.753",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127442,1743772244764,"fUST",-154.640176,0.00013699,2,"2025-04-04T13:10:44.764",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127444,1743772244774,"fUST",-150.29,0.00013699,2,"2025-04-04T13:10:44.774",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127447,1743772244785,"fUST",-150.58556691,0.00013699,2,"2025-04-04T13:10:44.785",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127449,1743772244796,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:44.796",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127451,1743772244807,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:44.807",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127453,1743772244818,"fUST",-153.618908,0.00013699,2,"2025-04-04T13:10:44.818",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127456,1743772244831,"fUST",-493.743796,0.00013699,2,"2025-04-04T13:10:44.831",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127458,1743772244842,"fUST",-493.743796,0.00013699,2,"2025-04-04T13:10:44.842",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127460,1743772244853,"fUST",-493.743796,0.00013699,2,"2025-04-04T13:10:44.853",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127462,1743772244865,"fUST",-493.743796,0.00013699,2,"2025-04-04T13:10:44.865",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127465,1743772244878,"fUST",-493.743796,0.00013699,2,"2025-04-04T13:10:44.878",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127467,1743772244888,"fUST",-493.743796,0.00013699,2,"2025-04-04T13:10:44.888",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127469,1743772244900,"fUST",-493.743796,0.00013699,2,"2025-04-04T13:10:44.900",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127471,1743772244910,"fUST",-493.743796,0.00013699,2,"2025-04-04T13:10:44.910",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127473,1743772244922,"fUST",-493.743796,0.00013699,2,"2025-04-04T13:10:44.922",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127475,1743772244933,"fUST",-493.743796,0.00013699,2,"2025-04-04T13:10:44.933",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127478,1743772244944,"fUST",-493.743796,0.00013699,2,"2025-04-04T13:10:44.944",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127480,1743772244956,"fUST",-493.743796,0.00013699,2,"2025-04-04T13:10:44.956",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127482,1743772244967,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:44.967",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127484,1743772244978,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:44.978",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127488,1743772245000,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.000",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127491,1743772245018,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.018",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127493,1743772245032,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.032",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127496,1743772245047,"fUST",-277.099189,0.00013699,2,"2025-04-04T13:10:45.047",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127499,1743772245061,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.061",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127501,1743772245075,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.075",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127504,1743772245088,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.088",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127506,1743772245100,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.100",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127508,1743772245112,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.112",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127511,1743772245124,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.124",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127513,1743772245137,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.137",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127515,1743772245148,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.148",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127518,1743772245161,"fUST",-222.03035,0.00013699,2,"2025-04-04T13:10:45.161",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127520,1743772245173,"fUST",-160.129618,0.00013699,2,"2025-04-04T13:10:45.173",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127522,1743772245185,"fUST",-180.148891,0.00013699,2,"2025-04-04T13:10:45.185",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127524,1743772245197,"fUST",-180.148891,0.00013699,2,"2025-04-04T13:10:45.197",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127527,1743772245208,"fUST",-180.148891,0.00013699,2,"2025-04-04T13:10:45.208",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127529,1743772245220,"fUST",-180.148891,0.00013699,2,"2025-04-04T13:10:45.220",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127531,1743772245232,"fUST",-180.148891,0.00013699,2,"2025-04-04T13:10:45.232",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127533,1743772245243,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.243",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127536,1743772245254,"fUST",-180.148891,0.00013699,2,"2025-04-04T13:10:45.254",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127538,1743772245265,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.265",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127540,1743772245276,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.276",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127542,1743772245287,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.287",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127544,1743772245299,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.299",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127547,1743772245311,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.311",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127549,1743772245323,"fUST",-180.148891,0.00013699,2,"2025-04-04T13:10:45.323",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127551,1743772245336,"fUST",-180.148891,0.00013699,2,"2025-04-04T13:10:45.336",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127553,1743772245348,"fUST",-180.148891,0.00013699,2,"2025-04-04T13:10:45.348",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127556,1743772245363,"fUST",-180.148891,0.00013699,2,"2025-04-04T13:10:45.363",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127558,1743772245375,"fUST",-180.148891,0.00013699,2,"2025-04-04T13:10:45.375",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127560,1743772245385,"fUST",-180.148891,0.00013699,2,"2025-04-04T13:10:45.385",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127562,1743772245395,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.395",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127564,1743772245406,"fUST",-156.771462,0.00013699,2,"2025-04-04T13:10:45.406",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127566,1743772245415,"fUST",-155.85251,0.00013699,2,"2025-04-04T13:10:45.415",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127568,1743772245426,"fUST",-155.85251,0.00013699,2,"2025-04-04T13:10:45.426",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127570,1743772245436,"fUST",-155.85251,0.00013699,2,"2025-04-04T13:10:45.436",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127572,1743772245448,"fUST",-155.85251,0.00013699,2,"2025-04-04T13:10:45.448",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127574,1743772245457,"fUST",-155.85251,0.00013699,2,"2025-04-04T13:10:45.457",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127576,1743772245467,"fUST",-155.85251,0.00013699,2,"2025-04-04T13:10:45.467",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127578,1743772245476,"fUST",-155.85251,0.00013699,2,"2025-04-04T13:10:45.476",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127581,1743772245486,"fUST",-155.85251,0.00013699,2,"2025-04-04T13:10:45.486",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127583,1743772245496,"fUST",-155.85251,0.00013699,2,"2025-04-04T13:10:45.496",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127602,1743772245672,"fUST",-155.85251,0.00013699,2,"2025-04-04T13:10:45.672",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127604,1743772245688,"fUST",-155.85251,0.00013699,2,"2025-04-04T13:10:45.688",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127606,1743772245698,"fUST",-155.85251,0.00013699,2,"2025-04-04T13:10:45.698",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127608,1743772245707,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.707",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127610,1743772245717,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.717",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127612,1743772245726,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.726",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127614,1743772245735,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.735",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127617,1743772245746,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.746",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127619,1743772245755,"fUST",-195.679902,0.00013699,2,"2025-04-04T13:10:45.755",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127621,1743772245765,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.765",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127623,1743772245774,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.774",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127625,1743772245784,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.784",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127627,1743772245793,"fUST",-190.730731,0.00013699,2,"2025-04-04T13:10:45.793",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127629,1743772245802,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.802",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127631,1743772245812,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.812",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127633,1743772245821,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.821",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127635,1743772245830,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.830",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127636,1743772245839,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.839",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127638,1743772245848,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.848",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127640,1743772245857,"fUST",-366.692016,0.00013699,2,"2025-04-04T13:10:45.857",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127641,1743772245866,"fUST",-366.692016,0.00013699,2,"2025-04-04T13:10:45.866",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127643,1743772245876,"fUST",-366.692016,0.00013699,2,"2025-04-04T13:10:45.876",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127646,1743772245885,"fUST",-366.692016,0.00013699,2,"2025-04-04T13:10:45.885",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127647,1743772245894,"fUST",-366.692016,0.00013699,2,"2025-04-04T13:10:45.894",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127649,1743772245904,"fUST",-366.692016,0.00013699,2,"2025-04-04T13:10:45.904",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127651,1743772245913,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.913",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127653,1743772245922,"fUST",-157.210792,0.00013699,2,"2025-04-04T13:10:45.922",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127655,1743772245932,"fUST",-366.692016,0.00013699,2,"2025-04-04T13:10:45.932",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127657,1743772245941,"fUST",-366.692016,0.00013699,2,"2025-04-04T13:10:45.941",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127659,1743772245950,"fUST",-366.692016,0.00013699,2,"2025-04-04T13:10:45.950",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127661,1743772245959,"fUST",-366.692016,0.00013699,2,"2025-04-04T13:10:45.959",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127663,1743772245969,"fUST",-366.692016,0.00013699,2,"2025-04-04T13:10:45.969",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127665,1743772245979,"fUST",-366.692016,0.00013699,2,"2025-04-04T13:10:45.979",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127667,1743772245988,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.988",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127669,1743772245998,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:45.998",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127671,1743772246007,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.007",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127674,1743772246017,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.017",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127676,1743772246026,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.026",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127677,1743772246035,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.035",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127681,1743772246045,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.045",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127684,1743772246055,"fUST",-162.025221,0.00013699,2,"2025-04-04T13:10:46.055",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127686,1743772246064,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.064",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127689,1743772246073,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.073",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127691,1743772246083,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.083",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127692,1743772246092,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.092",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127694,1743772246102,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.102",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127698,1743772246111,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.111",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127700,1743772246121,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.121",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127701,1743772246130,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.130",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127703,1743772246140,"fUST",-253.142009,0.00013699,2,"2025-04-04T13:10:46.140",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127705,1743772246149,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.149",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127708,1743772246159,"fUST",-253.142009,0.00013699,2,"2025-04-04T13:10:46.159",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127710,1743772246169,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.169",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127712,1743772246179,"fUST",-253.142009,0.00013699,2,"2025-04-04T13:10:46.179",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127713,1743772246189,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.189",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127716,1743772246199,"fUST",-253.142009,0.00013699,2,"2025-04-04T13:10:46.199",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127718,1743772246208,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.208",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127719,1743772246217,"fUST",-253.142009,0.00013699,2,"2025-04-04T13:10:46.217",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127721,1743772246227,"fUST",-253.142009,0.00013699,2,"2025-04-04T13:10:46.227",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127723,1743772246236,"fUST",-253.142009,0.00013699,2,"2025-04-04T13:10:46.236",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127725,1743772246245,"fUST",-253.142009,0.00013699,2,"2025-04-04T13:10:46.245",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127727,1743772246255,"fUST",-253.142009,0.00013699,2,"2025-04-04T13:10:46.255",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127729,1743772246264,"fUST",-253.142009,0.00013699,2,"2025-04-04T13:10:46.264",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127731,1743772246273,"fUST",-253.142009,0.00013699,2,"2025-04-04T13:10:46.273",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127733,1743772246283,"fUST",-253.142009,0.00013699,2,"2025-04-04T13:10:46.283",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127735,1743772246294,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.294",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127738,1743772246304,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.304",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127740,1743772246314,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.314",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127741,1743772246323,"fUST",-270.452546,0.00013699,2,"2025-04-04T13:10:46.323",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127744,1743772246333,"fUST",-270.452546,0.00013699,2,"2025-04-04T13:10:46.333",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127746,1743772246342,"fUST",-270.452546,0.00013699,2,"2025-04-04T13:10:46.342",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127747,1743772246352,"fUST",-270.452546,0.00013699,2,"2025-04-04T13:10:46.352",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127749,1743772246365,"fUST",-270.452546,0.00013699,2,"2025-04-04T13:10:46.365",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127751,1743772246375,"fUST",-270.452546,0.00013699,2,"2025-04-04T13:10:46.375",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127753,1743772246385,"fUST",-270.452546,0.00013699,2,"2025-04-04T13:10:46.385",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127756,1743772246398,"fUST",-270.452546,0.00013699,2,"2025-04-04T13:10:46.398",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127757,1743772246407,"fUST",-270.452546,0.00013699,2,"2025-04-04T13:10:46.407",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127759,1743772246417,"fUST",-270.452546,0.00013699,2,"2025-04-04T13:10:46.417",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127761,1743772246428,"fUST",-270.452546,0.00013699,2,"2025-04-04T13:10:46.428",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127764,1743772246440,"fUST",-270.452546,0.00013699,2,"2025-04-04T13:10:46.440",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127766,1743772246450,"fUST",-449.164837,0.00013699,2,"2025-04-04T13:10:46.450",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127768,1743772246459,"fUST",-449.164837,0.00013699,2,"2025-04-04T13:10:46.459",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127769,1743772246468,"fUST",-449.164837,0.00013699,2,"2025-04-04T13:10:46.468",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127771,1743772246478,"fUST",-449.164837,0.00013699,2,"2025-04-04T13:10:46.478",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127774,1743772246488,"fUST",-449.164837,0.00013699,2,"2025-04-04T13:10:46.488",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127776,1743772246498,"fUST",-449.164837,0.00013699,2,"2025-04-04T13:10:46.498",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127778,1743772246507,"fUST",-449.164837,0.00013699,2,"2025-04-04T13:10:46.507",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127780,1743772246517,"fUST",-449.164837,0.00013699,2,"2025-04-04T13:10:46.517",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127781,1743772246527,"fUST",-449.164837,0.00013699,2,"2025-04-04T13:10:46.527",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127784,1743772246536,"fUST",-449.164837,0.00013699,2,"2025-04-04T13:10:46.536",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127785,1743772246545,"fUST",-449.164837,0.00013699,2,"2025-04-04T13:10:46.545",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127787,1743772246555,"fUST",-449.164837,0.00013699,2,"2025-04-04T13:10:46.555",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127789,1743772246564,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.564",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127790,1743772246573,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.573",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127791,1743772246582,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.582",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127792,1743772246591,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.591",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127793,1743772246600,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.600",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127794,1743772246609,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.609",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127795,1743772246618,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.618",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127796,1743772246627,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.627",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127797,1743772246636,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.636",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127798,1743772246645,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.645",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127799,1743772246654,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.654",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127800,1743772246663,"fUST",-220.677473,0.00013699,2,"2025-04-04T13:10:46.663",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127801,1743772246672,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.672",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127802,1743772246681,"fUST",-273.677301,0.00013699,2,"2025-04-04T13:10:46.681",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127804,1743772246690,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.690",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127806,1743772246700,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.700",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127808,1743772246709,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.709",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127810,1743772246719,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.719",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127812,1743772246728,"fUST",-277.647525,0.00013699,2,"2025-04-04T13:10:46.728",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127813,1743772246738,"fUST",-153.650653,0.00013699,2,"2025-04-04T13:10:46.738",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127815,1743772246747,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.747",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127817,1743772246756,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.756",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127820,1743772246766,"fUST",-208.740892,0.00013699,2,"2025-04-04T13:10:46.766",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127821,1743772246776,"fUST",-3701.275918,0.00013699,2,"2025-04-04T13:10:46.776",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127823,1743772246785,"fUST",-3701.275918,0.00013699,2,"2025-04-04T13:10:46.785",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127826,1743772246795,"fUST",-3701.275918,0.00013699,2,"2025-04-04T13:10:46.795",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127828,1743772246805,"fUST",-3701.275918,0.00013699,2,"2025-04-04T13:10:46.805",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127830,1743772246815,"fUST",-3701.275918,0.00013699,2,"2025-04-04T13:10:46.815",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127832,1743772246824,"fUST",-201.01350009,0.00013699,2,"2025-04-04T13:10:46.824",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127834,1743772246834,"fUST",-3701.275918,0.00013699,2,"2025-04-04T13:10:46.834",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127837,1743772246843,"fUST",-3701.275918,0.00013699,2,"2025-04-04T13:10:46.843",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127840,1743772246852,"fUST",-3701.275918,0.00013699,2,"2025-04-04T13:10:46.852",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127843,1743772246862,"fUST",-3701.275918,0.00013699,2,"2025-04-04T13:10:46.862",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127846,1743772246872,"fUST",-3701.275918,0.00013699,2,"2025-04-04T13:10:46.872",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127849,1743772246881,"fUST",-3701.275918,0.00013699,2,"2025-04-04T13:10:46.881",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127851,1743772246890,"fUST",-3701.275918,0.00013699,2,"2025-04-04T13:10:46.890",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127853,1743772246900,"fUST",-240.200754,0.00013699,2,"2025-04-04T13:10:46.900",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127855,1743772246909,"fUST",-153.26030556,0.00013699,2,"2025-04-04T13:10:46.909",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127857,1743772246918,"fUST",-151.0,0.00013699,2,"2025-04-04T13:10:46.918",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127858,1743772246929,"fUST",-151.6735817,0.00013699,2,"2025-04-04T13:10:46.929",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127861,1743772246939,"fUST",-908.798668,0.00013699,2,"2025-04-04T13:10:46.939",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127862,1743772246949,"fUST",-908.798668,0.00013699,2,"2025-04-04T13:10:46.949",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127865,1743772246959,"fUST",-908.798668,0.00013699,2,"2025-04-04T13:10:46.959",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127866,1743772246968,"fUST",-908.798668,0.00013699,2,"2025-04-04T13:10:46.968",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127869,1743772246978,"fUST",-908.798668,0.00013699,2,"2025-04-04T13:10:46.978",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127871,1743772246988,"fUST",-908.798668,0.00013699,2,"2025-04-04T13:10:46.988",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127873,1743772246997,"fUST",-908.798668,0.00013699,2,"2025-04-04T13:10:46.997",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127875,1743772247007,"fUST",-908.798668,0.00013699,2,"2025-04-04T13:10:47.007",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127877,1743772247016,"fUST",-908.798668,0.00013699,2,"2025-04-04T13:10:47.016",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127879,1743772247025,"fUST",-908.798668,0.00013699,2,"2025-04-04T13:10:47.025",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127881,1743772247035,"fUST",-908.798668,0.00013699,2,"2025-04-04T13:10:47.035",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127883,1743772247045,"fUST",-908.798668,0.00013699,2,"2025-04-04T13:10:47.045",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127885,1743772247054,"fUST",-200.22,0.00013754,2,"2025-04-04T13:10:47.054",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127887,1743772247064,"fUST",-200.22,0.00013754,2,"2025-04-04T13:10:47.064",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127889,1743772247075,"fUST",-201.3589579,0.00013754,2,"2025-04-04T13:10:47.075",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127891,1743772247084,"fUST",-200.2,0.00013754,2,"2025-04-04T13:10:47.084",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127892,1743772247094,"fUST",-200.23,0.00013754,2,"2025-04-04T13:10:47.094",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127894,1743772247103,"fUST",-200.2,0.00013754,2,"2025-04-04T13:10:47.103",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127897,1743772247113,"fUST",-200.87342718,0.00013754,2,"2025-04-04T13:10:47.113",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127898,1743772247122,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.122",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127901,1743772247132,"fUST",-276.764148,0.00013972,2,"2025-04-04T13:10:47.132",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127903,1743772247142,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.142",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127905,1743772247151,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.151",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127907,1743772247161,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.161",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127909,1743772247170,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.170",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127911,1743772247180,"fUST",-306.26354104,0.00013972,2,"2025-04-04T13:10:47.180",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127913,1743772247190,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.190",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127915,1743772247200,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.200",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127917,1743772247210,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.210",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127919,1743772247220,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.220",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127921,1743772247230,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.230",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127923,1743772247240,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.240",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127925,1743772247249,"fUST",-500.01696355,0.00013972,2,"2025-04-04T13:10:47.249",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127927,1743772247258,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.258",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127929,1743772247268,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.268",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127930,1743772247278,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.278",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127933,1743772247288,"fUST",-314.04162622,0.00013972,2,"2025-04-04T13:10:47.288",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127935,1743772247298,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.298",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127937,1743772247308,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.308",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127939,1743772247317,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.317",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127941,1743772247327,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.327",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127943,1743772247338,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.338",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127945,1743772247348,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.348",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127947,1743772247359,"fUST",-511.15481675,0.00013972,2,"2025-04-04T13:10:47.359",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127949,1743772247371,"fUST",-508.04904457,0.00013972,2,"2025-04-04T13:10:47.371",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127951,1743772247381,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.381",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127953,1743772247393,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.393",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127955,1743772247402,"fUST",-308.25,0.00013972,2,"2025-04-04T13:10:47.402",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127957,1743772247412,"fUST",-493.743796,0.00013972,2,"2025-04-04T13:10:47.412",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127959,1743772247423,"fUST",-493.743796,0.00013972,2,"2025-04-04T13:10:47.423",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127961,1743772247433,"fUST",-493.743796,0.00013972,2,"2025-04-04T13:10:47.433",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127963,1743772247443,"fUST",-493.743796,0.00013972,2,"2025-04-04T13:10:47.443",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127965,1743772247453,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.453",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127967,1743772247463,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.463",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127969,1743772247473,"fUST",-151.0,0.00013972,2,"2025-04-04T13:10:47.473",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127971,1743772247483,"fUST",-151.0,0.00013972,2,"2025-04-04T13:10:47.483",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127973,1743772247493,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.493",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127975,1743772247502,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.502",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127977,1743772247512,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.512",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127979,1743772247521,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.521",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127981,1743772247531,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.531",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127983,1743772247541,"fUST",-505.28,0.00013972,2,"2025-04-04T13:10:47.541",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127985,1743772247551,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.551",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127987,1743772247560,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.560",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127989,1743772247570,"fUST",-180.148891,0.00013972,2,"2025-04-04T13:10:47.570",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127991,1743772247580,"fUST",-180.148891,0.00013972,2,"2025-04-04T13:10:47.580",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127993,1743772247590,"fUST",-151.0,0.00013972,2,"2025-04-04T13:10:47.590",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127996,1743772247600,"fUST",-251.998515,0.00013972,2,"2025-04-04T13:10:47.600",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357127998,1743772247610,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.610",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128000,1743772247620,"fUST",-180.148891,0.00013972,2,"2025-04-04T13:10:47.620",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128001,1743772247629,"fUST",-180.148891,0.00013972,2,"2025-04-04T13:10:47.629",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128002,1743772247639,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.639",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128003,1743772247649,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.649",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128004,1743772247658,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.658",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128005,1743772247667,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.667",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128006,1743772247679,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.679",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128007,1743772247689,"fUST",-155.85251,0.00013972,2,"2025-04-04T13:10:47.689",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128008,1743772247699,"fUST",-155.85251,0.00013972,2,"2025-04-04T13:10:47.699",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128009,1743772247708,"fUST",-155.85251,0.00013972,2,"2025-04-04T13:10:47.708",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128010,1743772247717,"fUST",-155.85251,0.00013972,2,"2025-04-04T13:10:47.717",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128011,1743772247727,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.727",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128012,1743772247736,"fUST",-151.0,0.00013972,2,"2025-04-04T13:10:47.736",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128013,1743772247745,"fUST",-151.0,0.00013972,2,"2025-04-04T13:10:47.745",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128014,1743772247755,"fUST",-366.692016,0.00013972,2,"2025-04-04T13:10:47.755",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128015,1743772247764,"fUST",-366.692016,0.00013972,2,"2025-04-04T13:10:47.764",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128016,1743772247774,"fUST",-366.692016,0.00013972,2,"2025-04-04T13:10:47.774",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128017,1743772247783,"fUST",-366.692016,0.00013972,2,"2025-04-04T13:10:47.783",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128018,1743772247792,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.792",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128019,1743772247802,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.802",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128020,1743772247812,"fUST",-151.0,0.00013972,2,"2025-04-04T13:10:47.812",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128021,1743772247821,"fUST",-229.818965,0.00013972,2,"2025-04-04T13:10:47.821",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128022,1743772247831,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.831",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128023,1743772247840,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.840",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128024,1743772247850,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.850",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128025,1743772247859,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.859",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128026,1743772247868,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.868",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128027,1743772247878,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.878",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128028,1743772247887,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.887",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128029,1743772247896,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.896",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128030,1743772247905,"fUST",-151.0,0.00013972,2,"2025-04-04T13:10:47.905",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128031,1743772247915,"fUST",-151.0,0.00013972,2,"2025-04-04T13:10:47.915",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128032,1743772247926,"fUST",-151.0,0.00013972,2,"2025-04-04T13:10:47.926",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128033,1743772247936,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.936",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128034,1743772247946,"fUST",-204.428345,0.00013972,2,"2025-04-04T13:10:47.946",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128035,1743772247956,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:47.956",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128036,1743772247965,"fUST",-253.142009,0.00013972,2,"2025-04-04T13:10:47.965",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128037,1743772247975,"fUST",-253.142009,0.00013972,2,"2025-04-04T13:10:47.975",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128038,1743772247984,"fUST",-253.142009,0.00013972,2,"2025-04-04T13:10:47.984",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128039,1743772247993,"fUST",-253.142009,0.00013972,2,"2025-04-04T13:10:47.993",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128040,1743772248003,"fUST",-903.65,0.00013972,2,"2025-04-04T13:10:48.003",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128041,1743772248013,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.013",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128042,1743772248023,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.023",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128043,1743772248032,"fUST",-610.85527029,0.00013972,2,"2025-04-04T13:10:48.032",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128044,1743772248042,"fUST",-2157.92,0.00013972,2,"2025-04-04T13:10:48.042",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128045,1743772248051,"fUST",-704.26,0.00013972,2,"2025-04-04T13:10:48.051",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128046,1743772248060,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.060",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128047,1743772248070,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.070",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128048,1743772248080,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.080",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128049,1743772248090,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.090",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128050,1743772248100,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.100",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128052,1743772248110,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.110",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128053,1743772248120,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.120",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128054,1743772248130,"fUST",-270.452546,0.00013972,2,"2025-04-04T13:10:48.130",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128055,1743772248140,"fUST",-270.452546,0.00013972,2,"2025-04-04T13:10:48.140",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128056,1743772248149,"fUST",-270.452546,0.00013972,2,"2025-04-04T13:10:48.149",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128057,1743772248160,"fUST",-270.452546,0.00013972,2,"2025-04-04T13:10:48.160",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128058,1743772248169,"fUST",-1456.99,0.00013972,2,"2025-04-04T13:10:48.169",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128059,1743772248182,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.182",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128060,1743772248191,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.191",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128061,1743772248200,"fUST",-209.5802672,0.00013972,2,"2025-04-04T13:10:48.200",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128062,1743772248210,"fUST",-513.29207755,0.00013972,2,"2025-04-04T13:10:48.210",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128063,1743772248220,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.220",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128064,1743772248230,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.230",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128065,1743772248241,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.241",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128066,1743772248254,"fUST",-449.164837,0.00013972,2,"2025-04-04T13:10:48.254",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128067,1743772248265,"fUST",-449.164837,0.00013972,2,"2025-04-04T13:10:48.265",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128068,1743772248275,"fUST",-273.24667805,0.00013972,2,"2025-04-04T13:10:48.275",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128069,1743772248285,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.285",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128070,1743772248295,"fUST",-449.164837,0.00013972,2,"2025-04-04T13:10:48.295",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128071,1743772248305,"fUST",-449.164837,0.00013972,2,"2025-04-04T13:10:48.305",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128072,1743772248315,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.315",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128073,1743772248325,"fUST",-2324.27,0.00013972,2,"2025-04-04T13:10:48.325",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128074,1743772248335,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.335",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128075,1743772248345,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.345",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128076,1743772248355,"fUST",-594.56252327,0.00013972,2,"2025-04-04T13:10:48.355",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128077,1743772248368,"fUST",-151.0,0.00013972,2,"2025-04-04T13:10:48.368",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128079,1743772248378,"fUST",-151.0,0.00013972,2,"2025-04-04T13:10:48.378",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128080,1743772248387,"fUST",-514.55295822,0.00013972,2,"2025-04-04T13:10:48.387",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128081,1743772248397,"fUST",-523.57,0.00013972,2,"2025-04-04T13:10:48.397",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128082,1743772248408,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.408",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128083,1743772248418,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.418",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128084,1743772248431,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.431",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128085,1743772248441,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.441",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128086,1743772248451,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.451",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128087,1743772248461,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.461",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128088,1743772248471,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.471",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128089,1743772248481,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.481",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128090,1743772248491,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.491",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128091,1743772248501,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.501",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128092,1743772248511,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.511",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128093,1743772248521,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.521",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128094,1743772248531,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.531",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128095,1743772248541,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.541",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128096,1743772248550,"fUST",-1204.14,0.00013972,2,"2025-04-04T13:10:48.550",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128097,1743772248560,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.560",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128098,1743772248570,"fUST",-898.89,0.00013972,2,"2025-04-04T13:10:48.570",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128099,1743772248580,"fUST",-3701.275918,0.00013972,2,"2025-04-04T13:10:48.580",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128100,1743772248590,"fUST",-3701.275918,0.00013972,2,"2025-04-04T13:10:48.590",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128101,1743772248600,"fUST",-3701.275918,0.00013972,2,"2025-04-04T13:10:48.600",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128102,1743772248610,"fUST",-3701.275918,0.00013972,2,"2025-04-04T13:10:48.610",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128103,1743772248621,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.621",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128104,1743772248631,"fUST",-886.78,0.00013972,2,"2025-04-04T13:10:48.631",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128105,1743772248641,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.641",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128106,1743772248651,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.651",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128107,1743772248661,"fUST",-171.33439575,0.00013972,2,"2025-04-04T13:10:48.661",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128109,1743772248671,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.671",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128110,1743772248685,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.685",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128112,1743772248696,"fUST",-4775.01,0.00013972,2,"2025-04-04T13:10:48.696",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128113,1743772248707,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.707",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128114,1743772248850,"fUST",-908.798668,0.00013972,2,"2025-04-04T13:10:48.850",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128115,1743772248861,"fUST",-908.798668,0.00013972,2,"2025-04-04T13:10:48.861",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128116,1743772248871,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.871",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128117,1743772248882,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.882",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128118,1743772248897,"fUST",-908.798668,0.00013972,2,"2025-04-04T13:10:48.897",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128119,1743772248906,"fUST",-908.798668,0.00013972,2,"2025-04-04T13:10:48.906",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128120,1743772248917,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.917",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128121,1743772248928,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.928",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128122,1743772248938,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.938",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128123,1743772248948,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.948",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128124,1743772248958,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.958",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128125,1743772248968,"fUST",-530.62,0.00013972,2,"2025-04-04T13:10:48.968",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128126,1743772248978,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.978",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128127,1743772248988,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:48.988",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128128,1743772248998,"fUST",-636.91,0.00013972,2,"2025-04-04T13:10:48.998",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128129,1743772249008,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:49.008",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128130,1743772249017,"fUST",-2116.36,0.00013972,2,"2025-04-04T13:10:49.017",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128131,1743772249027,"fUST",-542.46611626,0.00013998,2,"2025-04-04T13:10:49.027",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128132,1743772249037,"fUST",-500.0,0.0001418,2,"2025-04-04T13:10:49.037",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128133,1743772249048,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.048",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128134,1743772249058,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.058",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128135,1743772249068,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.068",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128136,1743772249077,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.077",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128137,1743772249087,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.087",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128138,1743772249096,"fUST",-312.26527098,0.00014246,2,"2025-04-04T13:10:49.096",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128139,1743772249106,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.106",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128140,1743772249117,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.117",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128141,1743772249126,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.126",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128142,1743772249136,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.136",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128143,1743772249146,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.146",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128144,1743772249156,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.156",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128145,1743772249166,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.166",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128146,1743772249176,"fUST",-298.43700835,0.00014246,2,"2025-04-04T13:10:49.176",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128147,1743772249185,"fUST",-493.743796,0.00014246,2,"2025-04-04T13:10:49.185",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128148,1743772249195,"fUST",-493.743796,0.00014246,2,"2025-04-04T13:10:49.195",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128149,1743772249205,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.205",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128150,1743772249215,"fUST",-433.87416851,0.00014246,2,"2025-04-04T13:10:49.215",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128151,1743772249225,"fUST",-151.0,0.00014246,2,"2025-04-04T13:10:49.225",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128152,1743772249234,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.234",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128153,1743772249244,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.244",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128154,1743772249253,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.253",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128155,1743772249263,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.263",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128156,1743772249273,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.273",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128157,1743772249282,"fUST",-505.28,0.00014246,2,"2025-04-04T13:10:49.282",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128158,1743772249292,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.292",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128159,1743772249302,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.302",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128160,1743772249312,"fUST",-180.148891,0.00014246,2,"2025-04-04T13:10:49.312",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128161,1743772249322,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.322",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128162,1743772249332,"fUST",-180.148891,0.00014246,2,"2025-04-04T13:10:49.332",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128163,1743772249341,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.341",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128164,1743772249351,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.351",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128165,1743772249365,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.365",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128166,1743772249375,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.375",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128167,1743772249385,"fUST",-155.85251,0.00014246,2,"2025-04-04T13:10:49.385",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128168,1743772249395,"fUST",-155.85251,0.00014246,2,"2025-04-04T13:10:49.395",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128169,1743772249405,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.405",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128170,1743772249415,"fUST",-366.692016,0.00014246,2,"2025-04-04T13:10:49.415",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128171,1743772249426,"fUST",-366.692016,0.00014246,2,"2025-04-04T13:10:49.426",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128172,1743772249436,"fUST",-631.5,0.00014246,2,"2025-04-04T13:10:49.436",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128173,1743772249447,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.447",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128174,1743772249456,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.456",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128175,1743772249466,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.466",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128176,1743772249475,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.475",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128177,1743772249486,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.486",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128178,1743772249496,"fUST",-151.0,0.00014246,2,"2025-04-04T13:10:49.496",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128179,1743772249506,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.506",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128180,1743772249516,"fUST",-253.142009,0.00014246,2,"2025-04-04T13:10:49.516",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128181,1743772249525,"fUST",-253.142009,0.00014246,2,"2025-04-04T13:10:49.525",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128182,1743772249537,"fUST",-903.65,0.00014246,2,"2025-04-04T13:10:49.537",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128183,1743772249547,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.547",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128184,1743772249558,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.558",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128185,1743772249568,"fUST",-2157.92,0.00014246,2,"2025-04-04T13:10:49.568",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128186,1743772249578,"fUST",-704.26,0.00014246,2,"2025-04-04T13:10:49.578",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128187,1743772249589,"fUST",-607.05651899,0.00014246,2,"2025-04-04T13:10:49.589",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128188,1743772249599,"fUST",-330.52776112,0.00014246,2,"2025-04-04T13:10:49.599",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128189,1743772249609,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.609",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128190,1743772249619,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.619",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128191,1743772249630,"fUST",-270.452546,0.00014246,2,"2025-04-04T13:10:49.630",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128192,1743772249641,"fUST",-270.452546,0.00014246,2,"2025-04-04T13:10:49.641",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128193,1743772249651,"fUST",-1456.99,0.00014246,2,"2025-04-04T13:10:49.651",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128194,1743772249662,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.662",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128195,1743772249672,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.672",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128196,1743772249683,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.683",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128197,1743772249693,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.693",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128198,1743772249703,"fUST",-449.164837,0.00014246,2,"2025-04-04T13:10:49.703",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128199,1743772249714,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.714",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128200,1743772249723,"fUST",-449.164837,0.00014246,2,"2025-04-04T13:10:49.723",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128201,1743772249734,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.734",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128202,1743772249744,"fUST",-2324.27,0.00014246,2,"2025-04-04T13:10:49.744",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128203,1743772249753,"fUST",-611.82,0.00014246,2,"2025-04-04T13:10:49.753",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128204,1743772249763,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.763",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128205,1743772249774,"fUST",-151.0,0.00014246,2,"2025-04-04T13:10:49.774",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128206,1743772249783,"fUST",-523.57,0.00014246,2,"2025-04-04T13:10:49.783",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128207,1743772249793,"fUST",-252.21676355,0.00014246,2,"2025-04-04T13:10:49.793",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128208,1743772249803,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.803",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128209,1743772249812,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.812",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128210,1743772249822,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.822",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128211,1743772249832,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.832",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128212,1743772249842,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.842",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128213,1743772249852,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.852",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128214,1743772249862,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.862",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128215,1743772249872,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.872",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128216,1743772249883,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.883",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128217,1743772249893,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:49.893",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128218,1743772249903,"fUST",-1204.14,0.00014246,2,"2025-04-04T13:10:49.903",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128219,1743772249913,"fUST",-898.89,0.00014246,2,"2025-04-04T13:10:49.913",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128220,1743772249923,"fUST",-3701.275918,0.00014246,2,"2025-04-04T13:10:49.923",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128221,1743772249933,"fUST",-2612.99447756,0.00014246,2,"2025-04-04T13:10:49.933",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128222,1743772250188,"fUST",-500.0,0.00013972,2,"2025-04-04T13:10:50.188",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128223,1743772250198,"fUST",-883.9066533,0.00014246,2,"2025-04-04T13:10:50.198",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128224,1743772250210,"fUST",-204.37478714,0.00014246,2,"2025-04-04T13:10:50.210",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128225,1743772250220,"fUST",-609.66612227,0.00014246,2,"2025-04-04T13:10:50.220",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128226,1743772250230,"fUST",-886.78,0.00014246,2,"2025-04-04T13:10:50.230",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128227,1743772250239,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:50.239",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128228,1743772250249,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:50.249",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128229,1743772250259,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:50.259",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128230,1743772250269,"fUST",-1529.17909064,0.00014246,2,"2025-04-04T13:10:50.269",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128231,1743772250281,"fUST",-623.30264676,0.00014246,2,"2025-04-04T13:10:50.281",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128232,1743772250294,"fUST",-2622.5282626,0.00014246,2,"2025-04-04T13:10:50.294",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128233,1743772250304,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:50.304",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128234,1743772250313,"fUST",-908.798668,0.00014246,2,"2025-04-04T13:10:50.313",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128235,1743772250323,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:50.323",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128236,1743772250333,"fUST",-908.798668,0.00014246,2,"2025-04-04T13:10:50.333",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128237,1743772250343,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:50.343",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128238,1743772250352,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:50.352",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128239,1743772250366,"fUST",-582.20646763,0.00014246,2,"2025-04-04T13:10:50.366",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128240,1743772250375,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:50.375",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128241,1743772250385,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:50.385",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128242,1743772250395,"fUST",-530.62,0.00014246,2,"2025-04-04T13:10:50.395",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128243,1743772250406,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:50.406",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128244,1743772250415,"fUST",-636.91,0.00014246,2,"2025-04-04T13:10:50.415",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128245,1743772250425,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:50.425",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128246,1743772250436,"fUST",-2116.36,0.00014246,2,"2025-04-04T13:10:50.436",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128247,1743772250446,"fUST",-500.0,0.00014246,2,"2025-04-04T13:10:50.446",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128248,1743772250456,"fUST",-1000.000001,0.00014268,2,"2025-04-04T13:10:50.456",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128249,1743772250467,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:50.467",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128250,1743772250476,"fUST",-535.80065046,0.0001452,2,"2025-04-04T13:10:50.476",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128251,1743772250485,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:50.485",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128252,1743772250495,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:50.495",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128253,1743772250505,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:50.505",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128254,1743772250515,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:50.515",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128255,1743772250525,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:50.525",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128256,1743772250534,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:50.534",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128257,1743772250544,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:50.544",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128258,1743772250554,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:50.554",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128259,1743772250563,"fUST",-493.743796,0.0001452,2,"2025-04-04T13:10:50.563",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128260,1743772250573,"fUST",-493.743787,0.0001452,2,"2025-04-04T13:10:50.573",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128261,1743772250583,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:50.583",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128262,1743772250594,"fUST",-151.0,0.0001452,2,"2025-04-04T13:10:50.594",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128263,1743772250604,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:50.604",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128264,1743772250614,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:50.614",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128265,1743772250624,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:50.624",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128266,1743772250634,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:50.634",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128267,1743772250645,"fUST",-559.12,0.0001452,2,"2025-04-04T13:10:50.645",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128268,1743772250655,"fUST",-505.28,0.0001452,2,"2025-04-04T13:10:50.655",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128269,1743772250665,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:50.665",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128270,1743772250678,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:50.678",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128271,1743772250688,"fUST",-180.148891,0.0001452,2,"2025-04-04T13:10:50.688",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128272,1743772250726,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:50.726",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128273,1743772250737,"fUST",-180.148899,0.0001452,2,"2025-04-04T13:10:50.737",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128274,1743772250747,"fUST",-570.41554196,0.0001452,2,"2025-04-04T13:10:50.747",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128275,1743772250757,"fUST",-282.44071114,0.0001452,2,"2025-04-04T13:10:50.757",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128276,1743772250766,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:50.766",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128277,1743772250776,"fUST",-513.32,0.0001452,2,"2025-04-04T13:10:50.776",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128278,1743772250786,"fUST",-155.85251,0.0001452,2,"2025-04-04T13:10:50.786",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128279,1743772250796,"fUST",-155.852516,0.0001452,2,"2025-04-04T13:10:50.796",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128280,1743772250805,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:50.805",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128281,1743772250815,"fUST",-366.692016,0.0001452,2,"2025-04-04T13:10:50.815",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128282,1743772250825,"fUST",-366.692012,0.0001452,2,"2025-04-04T13:10:50.825",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128283,1743772250834,"fUST",-361.52,0.0001452,2,"2025-04-04T13:10:50.834",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128284,1743772250844,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:50.844",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128285,1743772250854,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:50.854",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128286,1743772250863,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:50.863",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128287,1743772250874,"fUST",-151.0,0.0001452,2,"2025-04-04T13:10:50.874",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128288,1743772250883,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:50.883",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128289,1743772250894,"fUST",-253.142009,0.0001452,2,"2025-04-04T13:10:50.894",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128290,1743772250904,"fUST",-253.142005,0.0001452,2,"2025-04-04T13:10:50.904",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128291,1743772250914,"fUST",-903.65,0.0001452,2,"2025-04-04T13:10:50.914",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128292,1743772250923,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:50.923",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128293,1743772250934,"fUST",-2157.92,0.0001452,2,"2025-04-04T13:10:50.934",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128294,1743772250944,"fUST",-704.26,0.0001452,2,"2025-04-04T13:10:50.944",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128295,1743772250953,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:50.953",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128296,1743772250963,"fUST",-270.452546,0.0001452,2,"2025-04-04T13:10:50.963",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128297,1743772250973,"fUST",-270.452539,0.0001452,2,"2025-04-04T13:10:50.973",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128298,1743772250983,"fUST",-1456.99,0.0001452,2,"2025-04-04T13:10:50.983",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128299,1743772250993,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:50.993",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128300,1743772251002,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:51.002",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128301,1743772251012,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:51.012",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128302,1743772251022,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:51.022",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128303,1743772251032,"fUST",-449.164837,0.0001452,2,"2025-04-04T13:10:51.032",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128304,1743772251042,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:51.042",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128305,1743772251051,"fUST",-449.164845,0.0001452,2,"2025-04-04T13:10:51.051",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128306,1743772251061,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:51.061",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128307,1743772251071,"fUST",-2324.27,0.0001452,2,"2025-04-04T13:10:51.071",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128308,1743772251080,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:51.080",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128309,1743772251090,"fUST",-241.667129,0.0001452,2,"2025-04-04T13:10:51.090",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128310,1743772251099,"fUST",-523.57,0.0001452,2,"2025-04-04T13:10:51.099",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128311,1743772251109,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:51.109",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128312,1743772251119,"fUST",-387.74694623,0.0001452,2,"2025-04-04T13:10:51.119",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128313,1743772251128,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:51.128",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128314,1743772251138,"fUST",-183.97650888,0.0001452,2,"2025-04-04T13:10:51.138",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128315,1743772251147,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:51.147",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128316,1743772251156,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:51.156",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128317,1743772251166,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:51.166",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128318,1743772251176,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:51.176",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128319,1743772251185,"fUST",-523.11,0.0001452,2,"2025-04-04T13:10:51.185",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128320,1743772251195,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:51.195",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128321,1743772251205,"fUST",-1204.14,0.0001452,2,"2025-04-04T13:10:51.205",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128322,1743772251214,"fUST",-898.89,0.0001452,2,"2025-04-04T13:10:51.214",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128323,1743772251224,"fUST",-3701.275918,0.0001452,2,"2025-04-04T13:10:51.224",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128324,1743772251234,"fUST",-3701.275914,0.0001452,2,"2025-04-04T13:10:51.234",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128325,1743772251245,"fUST",-886.78,0.0001452,2,"2025-04-04T13:10:51.245",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128326,1743772251254,"fUST",-404.01277083,0.0001452,2,"2025-04-04T13:10:51.254",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128327,1743772251264,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:51.264",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128328,1743772251274,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:51.274",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128329,1743772251284,"fUST",-4775.01,0.0001452,2,"2025-04-04T13:10:51.284",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128330,1743772251293,"fUST",-908.798668,0.0001452,2,"2025-04-04T13:10:51.293",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128331,1743772251303,"fUST",-504.37,0.0001452,2,"2025-04-04T13:10:51.303",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128332,1743772251312,"fUST",-908.798662,0.0001452,2,"2025-04-04T13:10:51.312",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128333,1743772251321,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:51.321",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128334,1743772251331,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:51.331",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128335,1743772251340,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:51.340",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128336,1743772251350,"fUST",-500.0,0.0001452,2,"2025-04-04T13:10:51.350",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128337,1743772251361,"fUST",-530.62,0.0001452,2,"2025-04-04T13:10:51.361",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128338,1743772251371,"fUST",-636.91,0.0001452,2,"2025-04-04T13:10:51.371",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128339,1743772251380,"fUST",-2116.36,0.0001452,2,"2025-04-04T13:10:51.380",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128340,1743772251389,"fUST",-221.36,0.0001452,2,"2025-04-04T13:10:51.389",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128341,1743772251400,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.400",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128342,1743772251409,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.409",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128343,1743772251419,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.419",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128344,1743772251428,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.428",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128345,1743772251439,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.439",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128346,1743772251449,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.449",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128347,1743772251459,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.459",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128348,1743772251468,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.468",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128349,1743772251478,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.478",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128350,1743772251487,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.487",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128351,1743772251496,"fUST",-441.42,0.00014794,2,"2025-04-04T13:10:51.496",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128352,1743772251505,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.505",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128353,1743772251515,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.515",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128354,1743772251524,"fUST",-359.26,0.00014794,2,"2025-04-04T13:10:51.524",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128355,1743772251533,"fUST",-505.28,0.00014794,2,"2025-04-04T13:10:51.533",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128356,1743772251543,"fUST",-494.38,0.00014794,2,"2025-04-04T13:10:51.543",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128357,1743772251552,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.552",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128358,1743772251562,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.562",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128359,1743772251571,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.571",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128360,1743772251580,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.580",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128361,1743772251589,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.589",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128362,1743772251598,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.598",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128363,1743772251608,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.608",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128364,1743772251618,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.618",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128365,1743772251627,"fUST",-903.65,0.00014794,2,"2025-04-04T13:10:51.627",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128366,1743772251637,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.637",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128367,1743772251646,"fUST",-2157.92,0.00014794,2,"2025-04-04T13:10:51.646",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128368,1743772251656,"fUST",-704.26,0.00014794,2,"2025-04-04T13:10:51.656",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128369,1743772251666,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.666",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128370,1743772251677,"fUST",-1456.99,0.00014794,2,"2025-04-04T13:10:51.677",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128371,1743772251687,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.687",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128372,1743772251697,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.697",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128373,1743772251707,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.707",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128374,1743772251716,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.716",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128375,1743772251727,"fUST",-261.37,0.00014794,2,"2025-04-04T13:10:51.727",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128376,1743772251736,"fUST",-2324.27,0.00014794,2,"2025-04-04T13:10:51.736",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128377,1743772251746,"fUST",-625.03383704,0.00014794,2,"2025-04-04T13:10:51.746",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128378,1743772251756,"fUST",-523.57,0.00014794,2,"2025-04-04T13:10:51.756",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128379,1743772251774,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.774",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128380,1743772251784,"fUST",-490.78089058,0.00014794,2,"2025-04-04T13:10:51.784",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128381,1743772251794,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.794",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128382,1743772251803,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.803",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128383,1743772251812,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.812",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128384,1743772251822,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.822",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128385,1743772251832,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.832",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128386,1743772251842,"fUST",-1204.14,0.00014794,2,"2025-04-04T13:10:51.842",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128387,1743772251851,"fUST",-898.89,0.00014794,2,"2025-04-04T13:10:51.851",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128388,1743772251861,"fUST",-886.78,0.00014794,2,"2025-04-04T13:10:51.861",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128389,1743772251871,"fUST",-4775.01,0.00014794,2,"2025-04-04T13:10:51.871",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128390,1743772251880,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.880",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128391,1743772251890,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.890",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128392,1743772251900,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.900",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128393,1743772251909,"fUST",-500.0,0.00014794,2,"2025-04-04T13:10:51.909",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128394,1743772251918,"fUST",-530.62,0.00014794,2,"2025-04-04T13:10:51.918",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128395,1743772251929,"fUST",-636.91,0.00014794,2,"2025-04-04T13:10:51.929",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128396,1743772251939,"fUST",-2116.36,0.00014794,2,"2025-04-04T13:10:51.939",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128397,1743772251948,"fUST",-415.15952751,0.00014863,2,"2025-04-04T13:10:51.948",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128398,1743772251958,"fUST",-583.0,0.00015,2,"2025-04-04T13:10:51.958",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128399,1743772251968,"fUST",-1865.0,0.00015,2,"2025-04-04T13:10:51.968",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128400,1743772251977,"fUST",-185.0,0.00015,20,"2025-04-04T13:10:51.977",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128401,1743772251987,"fUST",-587.0,0.00015001,2,"2025-04-04T13:10:51.987",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128402,1743772251997,"fUST",-500.0,0.00015068,2,"2025-04-04T13:10:51.997",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128403,1743772252006,"fUST",-500.0,0.00015068,2,"2025-04-04T13:10:52.006",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128404,1743772252016,"fUST",-250.59540558,0.00015068,2,"2025-04-04T13:10:52.016",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128405,1743772252025,"fUST",-500.0,0.00015068,2,"2025-04-04T13:10:52.025",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128406,1743772252035,"fUST",-500.0,0.00015068,2,"2025-04-04T13:10:52.035",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128407,1743772252044,"fUST",-500.0,0.00015068,2,"2025-04-04T13:10:52.044",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128408,1743772252054,"fUST",-500.0,0.00015068,2,"2025-04-04T13:10:52.054",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128409,1743772252063,"fUST",-500.0,0.00015068,2,"2025-04-04T13:10:52.063",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128410,1743772252073,"fUST",-500.0,0.00015068,2,"2025-04-04T13:10:52.073",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128411,1743772252083,"fUST",-505.28,0.00015068,2,"2025-04-04T13:10:52.083",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128412,1743772252093,"fUST",-500.00000052,0.00015068,2,"2025-04-04T13:10:52.093",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128413,1743772252103,"fUST",-500.0,0.00015068,2,"2025-04-04T13:10:52.103",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128414,1743772252113,"fUST",-330.91,0.00015068,2,"2025-04-04T13:10:52.113",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128415,1743772252122,"fUST",-500.0,0.00015068,2,"2025-04-04T13:10:52.122",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128416,1743772252132,"fUST",-500.0,0.00015068,2,"2025-04-04T13:10:52.132",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128417,1743772252141,"fUST",-903.65,0.00015068,2,"2025-04-04T13:10:52.141",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128418,1743772252151,"fUST",-500.0,0.00015068,2,"2025-04-04T13:10:52.151",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128419,1743772252161,"fUST",-2157.92,0.00015068,2,"2025-04-04T13:10:52.161",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128420,1743772252171,"fUST",-704.26,0.00015068,2,"2025-04-04T13:10:52.171",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128421,1743772252182,"fUST",-500.0,0.00015068,2,"2025-04-04T13:10:52.182",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128422,1743772252192,"fUST",-1456.99,0.00015068,2,"2025-04-04T13:10:52.192",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128423,1743772252202,"fUST",-500.0,0.00015068,2,"2025-04-04T13:10:52.202",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128424,1743772252212,"fUST",-500.0,0.00015068,2,"2025-04-04T13:10:52.212",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128425,1743772252222,"fUST",-500.0,0.00015068,2,"2025-04-04T13:10:52.222",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128426,1743772252232,"fUST",-500.0,0.00015068,2,"2025-04-04T13:10:52.232",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128427,1743772252242,"fUST",-2324.27,0.00015068,2,"2025-04-04T13:10:52.242",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128428,1743772252252,"fUST",-523.57,0.00015068,2,"2025-04-04T13:10:52.252",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128429,1743772252262,"fUST",-500.0,0.00015068,2,"2025-04-04T13:10:52.262",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128430,1743772252271,"fUST",-500.0,0.00015068,2,"2025-04-04T13:10:52.271",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128431,1743772252281,"fUST",-500.0,0.00015068,2,"2025-04-04T13:10:52.281",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128432,1743772252291,"fUST",-621.46,0.00015068,2,"2025-04-04T13:10:52.291",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128433,1743772252301,"fUST",-500.0,0.00015068,2,"2025-04-04T13:10:52.301",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128434,1743772252311,"fUST",-500.0,0.00015068,2,"2025-04-04T13:10:52.311",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128435,1743772252320,"fUST",-1204.14,0.00015068,2,"2025-04-04T13:10:52.320",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128436,1743772252330,"fUST",-898.89,0.00015068,2,"2025-04-04T13:10:52.330",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128437,1743772252340,"fUST",-886.78,0.00015068,2,"2025-04-04T13:10:52.340",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128438,1743772252350,"fUST",-4775.01,0.00015068,2,"2025-04-04T13:10:52.350",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128439,1743772252364,"fUST",-500.0,0.00015068,2,"2025-04-04T13:10:52.364",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128440,1743772252374,"fUST",-227.56,0.00015068,2,"2025-04-04T13:10:52.374",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128441,1743772252383,"fUST",-500.0,0.00015068,2,"2025-04-04T13:10:52.383",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128442,1743772252393,"fUST",-500.0,0.00015068,2,"2025-04-04T13:10:52.393",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128443,1743772252403,"fUST",-530.62,0.00015068,2,"2025-04-04T13:10:52.403",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128444,1743772252413,"fUST",-636.91,0.00015068,2,"2025-04-04T13:10:52.413",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128445,1743772252423,"fUST",-2116.36,0.00015068,2,"2025-04-04T13:10:52.423",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128446,1743772252435,"fUST",-7657.84968983,0.000153,2,"2025-04-04T13:10:52.435",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128447,1743772252444,"fUST",-7657.84968971,0.000153,2,"2025-04-04T13:10:52.444",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128448,1743772252454,"fUST",-500.0,0.00015342,2,"2025-04-04T13:10:52.454",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128449,1743772252463,"fUST",-500.0,0.00015342,2,"2025-04-04T13:10:52.463",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128450,1743772252474,"fUST",-400.07069233,0.00015342,2,"2025-04-04T13:10:52.474",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128451,1743772252483,"fUST",-500.0,0.00015342,2,"2025-04-04T13:10:52.483",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128452,1743772252493,"fUST",-553.1510027,0.00015342,2,"2025-04-04T13:10:52.493",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128453,1743772252502,"fUST",-500.0,0.00015342,2,"2025-04-04T13:10:52.502",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128454,1743772252512,"fUST",-505.28,0.00015342,2,"2025-04-04T13:10:52.512",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128455,1743772252522,"fUST",-500.0,0.00015342,2,"2025-04-04T13:10:52.522",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128456,1743772252531,"fUST",-500.0,0.00015342,2,"2025-04-04T13:10:52.531",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128457,1743772252542,"fUST",-500.0,0.00015342,2,"2025-04-04T13:10:52.542",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128458,1743772252551,"fUST",-903.65,0.00015342,2,"2025-04-04T13:10:52.551",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128459,1743772252561,"fUST",-500.0,0.00015342,2,"2025-04-04T13:10:52.561",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128460,1743772252570,"fUST",-2157.92,0.00015342,2,"2025-04-04T13:10:52.570",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128461,1743772252580,"fUST",-704.26,0.00015342,2,"2025-04-04T13:10:52.580",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128462,1743772252595,"fUST",-500.0,0.00015342,2,"2025-04-04T13:10:52.595",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128463,1743772252605,"fUST",-1456.99,0.00015342,2,"2025-04-04T13:10:52.605",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128464,1743772252614,"fUST",-500.0,0.00015342,2,"2025-04-04T13:10:52.614",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128465,1743772252625,"fUST",-500.0,0.00015342,2,"2025-04-04T13:10:52.625",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128466,1743772252635,"fUST",-500.0,0.00015342,2,"2025-04-04T13:10:52.635",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128467,1743772252644,"fUST",-500.0,0.00015342,2,"2025-04-04T13:10:52.644",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128468,1743772252654,"fUST",-2324.27,0.00015342,2,"2025-04-04T13:10:52.654",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128469,1743772252664,"fUST",-523.57,0.00015342,2,"2025-04-04T13:10:52.664",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128470,1743772252674,"fUST",-500.0,0.00015342,2,"2025-04-04T13:10:52.674",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128471,1743772252685,"fUST",-500.0,0.00015342,2,"2025-04-04T13:10:52.685",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128472,1743772252695,"fUST",-500.0,0.00015342,2,"2025-04-04T13:10:52.695",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128473,1743772252705,"fUST",-216.07,0.00015342,2,"2025-04-04T13:10:52.705",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128474,1743772252715,"fUST",-500.0,0.00015342,2,"2025-04-04T13:10:52.715",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128475,1743772252725,"fUST",-1204.14,0.00015342,2,"2025-04-04T13:10:52.725",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128476,1743772252734,"fUST",-898.89,0.00015342,2,"2025-04-04T13:10:52.734",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128477,1743772252747,"fUST",-886.78,0.00015342,2,"2025-04-04T13:10:52.747",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128478,1743772252757,"fUST",-4775.01,0.00015342,2,"2025-04-04T13:10:52.757",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128479,1743772252766,"fUST",-500.0,0.00015342,2,"2025-04-04T13:10:52.766",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128480,1743772252776,"fUST",-500.0,0.00015342,2,"2025-04-04T13:10:52.776",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128481,1743772252786,"fUST",-500.0,0.00015342,2,"2025-04-04T13:10:52.786",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128482,1743772252795,"fUST",-530.62,0.00015342,2,"2025-04-04T13:10:52.795",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128483,1743772252804,"fUST",-636.91,0.00015342,2,"2025-04-04T13:10:52.804",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128484,1743772252814,"fUST",-2116.36,0.00015342,2,"2025-04-04T13:10:52.814",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128485,1743772252824,"fUST",-210.00771476,0.00015554,2,"2025-04-04T13:10:52.824",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128486,1743772252834,"fUST",-501.14496376,0.00015616,2,"2025-04-04T13:10:52.834",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128487,1743772252843,"fUST",-500.0,0.00015616,2,"2025-04-04T13:10:52.843",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128488,1743772252853,"fUST",-500.0,0.00015616,2,"2025-04-04T13:10:52.853",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128489,1743772252863,"fUST",-500.0,0.00015616,2,"2025-04-04T13:10:52.863",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128490,1743772252872,"fUST",-505.28,0.00015616,2,"2025-04-04T13:10:52.872",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128491,1743772252882,"fUST",-500.0,0.00015616,2,"2025-04-04T13:10:52.882",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128492,1743772252892,"fUST",-500.0,0.00015616,2,"2025-04-04T13:10:52.892",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128493,1743772252902,"fUST",-500.0,0.00015616,2,"2025-04-04T13:10:52.902",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128494,1743772252911,"fUST",-903.65,0.00015616,2,"2025-04-04T13:10:52.911",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128495,1743772252921,"fUST",-500.0,0.00015616,2,"2025-04-04T13:10:52.921",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128496,1743772252932,"fUST",-2157.92,0.00015616,2,"2025-04-04T13:10:52.932",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128497,1743772252942,"fUST",-704.26,0.00015616,2,"2025-04-04T13:10:52.942",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128498,1743772252952,"fUST",-500.0,0.00015616,2,"2025-04-04T13:10:52.952",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128499,1743772252962,"fUST",-1456.99,0.00015616,2,"2025-04-04T13:10:52.962",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128500,1743772252971,"fUST",-500.0,0.00015616,2,"2025-04-04T13:10:52.971",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128501,1743772252981,"fUST",-500.0,0.00015616,2,"2025-04-04T13:10:52.981",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128502,1743772252991,"fUST",-500.0,0.00015616,2,"2025-04-04T13:10:52.991",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128503,1743772253001,"fUST",-500.0,0.00015616,2,"2025-04-04T13:10:53.001",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128504,1743772253011,"fUST",-2324.27,0.00015616,2,"2025-04-04T13:10:53.011",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128505,1743772253020,"fUST",-523.57,0.00015616,2,"2025-04-04T13:10:53.020",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128506,1743772253030,"fUST",-500.0,0.00015616,2,"2025-04-04T13:10:53.030",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128507,1743772253039,"fUST",-400.8,0.00015616,2,"2025-04-04T13:10:53.039",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128508,1743772253049,"fUST",-500.0,0.00015616,2,"2025-04-04T13:10:53.049",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128509,1743772253059,"fUST",-500.0,0.00015616,2,"2025-04-04T13:10:53.059",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128510,1743772253068,"fUST",-1204.14,0.00015616,2,"2025-04-04T13:10:53.068",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128511,1743772253078,"fUST",-898.89,0.00015616,2,"2025-04-04T13:10:53.078",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128512,1743772253087,"fUST",-886.78,0.00015616,2,"2025-04-04T13:10:53.087",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128513,1743772253097,"fUST",-4775.01,0.00015616,2,"2025-04-04T13:10:53.097",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128514,1743772253106,"fUST",-500.0,0.00015616,2,"2025-04-04T13:10:53.106",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128515,1743772253116,"fUST",-500.0,0.00015616,2,"2025-04-04T13:10:53.116",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128516,1743772253126,"fUST",-470.58,0.00015616,2,"2025-04-04T13:10:53.126",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128517,1743772253136,"fUST",-530.62,0.00015616,2,"2025-04-04T13:10:53.136",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128518,1743772253146,"fUST",-636.91,0.00015616,2,"2025-04-04T13:10:53.146",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128519,1743772253155,"fUST",-2116.36,0.00015616,2,"2025-04-04T13:10:53.155",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128520,1743772253165,"fUST",-151.0,0.000157,2,"2025-04-04T13:10:53.165",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128521,1743772253175,"fUST",-174.68733183,0.0001579,2,"2025-04-04T13:10:53.175",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128522,1743772253185,"fUST",-7657.84968971,0.00015831,2,"2025-04-04T13:10:53.185",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128523,1743772253195,"fUST",-500.0,0.0001589,2,"2025-04-04T13:10:53.195",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128524,1743772253204,"fUST",-500.0,0.0001589,2,"2025-04-04T13:10:53.204",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128525,1743772253214,"fUST",-500.0,0.0001589,2,"2025-04-04T13:10:53.214",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128526,1743772253223,"fUST",-505.28,0.0001589,2,"2025-04-04T13:10:53.223",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128527,1743772253233,"fUST",-500.0,0.0001589,2,"2025-04-04T13:10:53.233",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128528,1743772253243,"fUST",-500.0,0.0001589,2,"2025-04-04T13:10:53.243",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128529,1743772253253,"fUST",-270.5426615,0.0001589,2,"2025-04-04T13:10:53.253",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128530,1743772253264,"fUST",-903.65,0.0001589,2,"2025-04-04T13:10:53.264",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128531,1743772253273,"fUST",-500.0,0.0001589,2,"2025-04-04T13:10:53.273",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128532,1743772253283,"fUST",-2157.92,0.0001589,2,"2025-04-04T13:10:53.283",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128533,1743772253293,"fUST",-704.26,0.0001589,2,"2025-04-04T13:10:53.293",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128534,1743772253303,"fUST",-500.0,0.0001589,2,"2025-04-04T13:10:53.303",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128535,1743772253313,"fUST",-1456.99,0.0001589,2,"2025-04-04T13:10:53.313",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128536,1743772253323,"fUST",-500.0,0.0001589,2,"2025-04-04T13:10:53.323",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128537,1743772253334,"fUST",-500.0,0.0001589,2,"2025-04-04T13:10:53.334",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128538,1743772253343,"fUST",-500.0,0.0001589,2,"2025-04-04T13:10:53.343",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128539,1743772253354,"fUST",-500.0,0.0001589,2,"2025-04-04T13:10:53.354",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128540,1743772253367,"fUST",-2324.27,0.0001589,2,"2025-04-04T13:10:53.367",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128541,1743772253377,"fUST",-523.57,0.0001589,2,"2025-04-04T13:10:53.377",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128542,1743772253479,"fUST",-500.0,0.0001589,2,"2025-04-04T13:10:53.479",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128543,1743772253489,"fUST",-585.36,0.0001589,2,"2025-04-04T13:10:53.489",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128544,1743772253499,"fUST",-500.0,0.0001589,2,"2025-04-04T13:10:53.499",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128545,1743772253508,"fUST",-1204.14,0.0001589,2,"2025-04-04T13:10:53.508",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128546,1743772253517,"fUST",-898.89,0.0001589,2,"2025-04-04T13:10:53.517",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128547,1743772253526,"fUST",-886.78,0.0001589,2,"2025-04-04T13:10:53.526",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128548,1743772253536,"fUST",-4775.01,0.0001589,2,"2025-04-04T13:10:53.536",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128549,1743772253545,"fUST",-500.0,0.0001589,2,"2025-04-04T13:10:53.545",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128550,1743772253555,"fUST",-500.0,0.0001589,2,"2025-04-04T13:10:53.555",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128551,1743772253564,"fUST",-530.62,0.0001589,2,"2025-04-04T13:10:53.564",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128552,1743772253574,"fUST",-636.91,0.0001589,2,"2025-04-04T13:10:53.574",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128553,1743772253583,"fUST",-2116.36,0.0001589,2,"2025-04-04T13:10:53.583",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128554,1743772253592,"fUST",-304.23368038,0.00016164,2,"2025-04-04T13:10:53.592",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128555,1743772253602,"fUST",-462.25,0.00016164,2,"2025-04-04T13:10:53.602",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128556,1743772253611,"fUST",-500.0,0.00016164,2,"2025-04-04T13:10:53.611",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128557,1743772253621,"fUST",-505.28,0.00016164,2,"2025-04-04T13:10:53.621",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128558,1743772253631,"fUST",-500.0,0.00016164,2,"2025-04-04T13:10:53.631",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128559,1743772253640,"fUST",-500.0,0.00016164,2,"2025-04-04T13:10:53.640",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128560,1743772253649,"fUST",-903.65,0.00016164,2,"2025-04-04T13:10:53.649",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128561,1743772253659,"fUST",-500.0,0.00016164,2,"2025-04-04T13:10:53.659",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128562,1743772253669,"fUST",-2157.92,0.00016164,2,"2025-04-04T13:10:53.669",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128563,1743772253679,"fUST",-704.26,0.00016164,2,"2025-04-04T13:10:53.679",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128564,1743772253690,"fUST",-158.38,0.00016164,2,"2025-04-04T13:10:53.690",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128565,1743772253700,"fUST",-1456.99,0.00016164,2,"2025-04-04T13:10:53.700",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128566,1743772253710,"fUST",-500.0,0.00016164,2,"2025-04-04T13:10:53.710",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128567,1743772253719,"fUST",-238.31,0.00016164,2,"2025-04-04T13:10:53.719",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128568,1743772253729,"fUST",-500.0,0.00016164,2,"2025-04-04T13:10:53.729",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128569,1743772253739,"fUST",-500.0,0.00016164,2,"2025-04-04T13:10:53.739",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128570,1743772253749,"fUST",-2324.27,0.00016164,2,"2025-04-04T13:10:53.749",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128571,1743772253758,"fUST",-523.57,0.00016164,2,"2025-04-04T13:10:53.758",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128572,1743772253768,"fUST",-500.0,0.00016164,2,"2025-04-04T13:10:53.768",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128573,1743772253777,"fUST",-500.0,0.00016164,2,"2025-04-04T13:10:53.777",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128574,1743772253787,"fUST",-1204.14,0.00016164,2,"2025-04-04T13:10:53.787",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128575,1743772253796,"fUST",-898.89,0.00016164,2,"2025-04-04T13:10:53.796",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128576,1743772253805,"fUST",-886.78,0.00016164,2,"2025-04-04T13:10:53.805",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128577,1743772253815,"fUST",-4775.01,0.00016164,2,"2025-04-04T13:10:53.815",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128578,1743772253823,"fUST",-500.0,0.00016164,2,"2025-04-04T13:10:53.823",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128579,1743772253833,"fUST",-500.0,0.00016164,2,"2025-04-04T13:10:53.833",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128580,1743772253842,"fUST",-530.62,0.00016164,2,"2025-04-04T13:10:53.842",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128581,1743772253851,"fUST",-636.91,0.00016164,2,"2025-04-04T13:10:53.851",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128582,1743772253861,"fUST",-2116.36,0.00016164,2,"2025-04-04T13:10:53.861",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128583,1743772253870,"fUST",-500.0,0.00016438,2,"2025-04-04T13:10:53.870",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128584,1743772253879,"fUST",-500.0,0.00016438,2,"2025-04-04T13:10:53.879",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128585,1743772253889,"fUST",-500.0,0.00016438,2,"2025-04-04T13:10:53.889",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128586,1743772253898,"fUST",-502.53413193,0.00016438,2,"2025-04-04T13:10:53.898",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128587,1743772253907,"fUST",-200.0,0.00016438,2,"2025-04-04T13:10:53.907",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128588,1743772253916,"fUST",-200.0,0.00016438,2,"2025-04-04T13:10:53.916",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128589,1743772253925,"fUST",-369.25,0.00016438,2,"2025-04-04T13:10:53.925",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128590,1743772253935,"fUST",-505.28,0.00016438,2,"2025-04-04T13:10:53.935",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128591,1743772253946,"fUST",-500.0,0.00016438,2,"2025-04-04T13:10:53.946",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128592,1743772253956,"fUST",-500.0,0.00016438,2,"2025-04-04T13:10:53.956",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128593,1743772253965,"fUST",-903.65,0.00016438,2,"2025-04-04T13:10:53.965",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128594,1743772253974,"fUST",-500.0,0.00016438,2,"2025-04-04T13:10:53.974",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128595,1743772253984,"fUST",-2157.92,0.00016438,2,"2025-04-04T13:10:53.984",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128596,1743772253993,"fUST",-704.26,0.00016438,2,"2025-04-04T13:10:53.993",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128597,1743772254003,"fUST",-1456.99,0.00016438,2,"2025-04-04T13:10:54.003",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128598,1743772254012,"fUST",-500.0,0.00016438,2,"2025-04-04T13:10:54.012",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128599,1743772254021,"fUST",-500.0,0.00016438,2,"2025-04-04T13:10:54.021",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128600,1743772254031,"fUST",-597.52,0.00016438,2,"2025-04-04T13:10:54.031",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128601,1743772254040,"fUST",-2324.27,0.00016438,2,"2025-04-04T13:10:54.040",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128602,1743772254050,"fUST",-523.57,0.00016438,2,"2025-04-04T13:10:54.050",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128603,1743772254059,"fUST",-500.0,0.00016438,2,"2025-04-04T13:10:54.059",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128604,1743772254068,"fUST",-500.0,0.00016438,2,"2025-04-04T13:10:54.068",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128605,1743772254077,"fUST",-1204.14,0.00016438,2,"2025-04-04T13:10:54.077",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128606,1743772254087,"fUST",-898.89,0.00016438,2,"2025-04-04T13:10:54.087",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128607,1743772254096,"fUST",-886.78,0.00016438,2,"2025-04-04T13:10:54.096",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128608,1743772254105,"fUST",-4775.01,0.00016438,2,"2025-04-04T13:10:54.105",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128609,1743772254114,"fUST",-500.0,0.00016438,2,"2025-04-04T13:10:54.114",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128610,1743772254123,"fUST",-500.0,0.00016438,2,"2025-04-04T13:10:54.123",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128611,1743772254132,"fUST",-530.62,0.00016438,2,"2025-04-04T13:10:54.132",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128612,1743772254141,"fUST",-636.91,0.00016438,2,"2025-04-04T13:10:54.141",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128613,1743772254151,"fUST",-2116.36,0.00016438,2,"2025-04-04T13:10:54.151",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128614,1743772254160,"fUST",-151.0,0.00016438,2,"2025-04-04T13:10:54.160",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128615,1743772254170,"fUST",-151.0,0.00016438,2,"2025-04-04T13:10:54.170",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128616,1743772254179,"fUST",-197.254479,0.00016438,2,"2025-04-04T13:10:54.179",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128617,1743772254188,"fUST",-151.0,0.00016438,2,"2025-04-04T13:10:54.188",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128618,1743772254198,"fUST",-151.0,0.00016438,2,"2025-04-04T13:10:54.198",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128619,1743772254208,"fUST",-151.0,0.00016438,2,"2025-04-04T13:10:54.208",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128620,1743772254217,"fUST",-823.0,0.0001646,2,"2025-04-04T13:10:54.217",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128621,1743772254227,"fUST",-471.30068662,0.00016638,2,"2025-04-04T13:10:54.227",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128622,1743772254236,"fUST",-154.3092642,0.00016664,2,"2025-04-04T13:10:54.236",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128623,1743772254246,"fUST",-153.0,0.00016664,2,"2025-04-04T13:10:54.246",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128624,1743772254256,"fUST",-306.0,0.00016664,2,"2025-04-04T13:10:54.256",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128625,1743772254266,"fUST",-505.28,0.00016712,2,"2025-04-04T13:10:54.266",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128626,1743772254276,"fUST",-500.0,0.00016712,2,"2025-04-04T13:10:54.276",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128627,1743772254286,"fUST",-500.0,0.00016712,2,"2025-04-04T13:10:54.286",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128628,1743772254295,"fUST",-903.65,0.00016712,2,"2025-04-04T13:10:54.295",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128629,1743772254305,"fUST",-500.0,0.00016712,2,"2025-04-04T13:10:54.305",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128630,1743772254314,"fUST",-2157.92,0.00016712,2,"2025-04-04T13:10:54.314",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128631,1743772254324,"fUST",-704.26,0.00016712,2,"2025-04-04T13:10:54.324",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128632,1743772254334,"fUST",-1456.99,0.00016712,2,"2025-04-04T13:10:54.334",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128633,1743772254344,"fUST",-500.0,0.00016712,2,"2025-04-04T13:10:54.344",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128634,1743772254354,"fUST",-500.0,0.00016712,2,"2025-04-04T13:10:54.354",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128635,1743772254368,"fUST",-2324.27,0.00016712,2,"2025-04-04T13:10:54.368",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128636,1743772254378,"fUST",-523.57,0.00016712,2,"2025-04-04T13:10:54.378",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128637,1743772254387,"fUST",-500.0,0.00016712,2,"2025-04-04T13:10:54.387",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128638,1743772254398,"fUST",-500.0,0.00016712,2,"2025-04-04T13:10:54.398",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128639,1743772254408,"fUST",-1204.14,0.00016712,2,"2025-04-04T13:10:54.408",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128640,1743772254418,"fUST",-898.89,0.00016712,2,"2025-04-04T13:10:54.418",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128641,1743772254427,"fUST",-886.78,0.00016712,2,"2025-04-04T13:10:54.427",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128642,1743772254439,"fUST",-4775.01,0.00016712,2,"2025-04-04T13:10:54.439",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128643,1743772254448,"fUST",-500.0,0.00016712,2,"2025-04-04T13:10:54.448",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128644,1743772254457,"fUST",-500.0,0.00016712,2,"2025-04-04T13:10:54.457",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128645,1743772254467,"fUST",-530.62,0.00016712,2,"2025-04-04T13:10:54.467",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128646,1743772254477,"fUST",-636.91,0.00016712,2,"2025-04-04T13:10:54.477",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128647,1743772254487,"fUST",-2116.36,0.00016712,2,"2025-04-04T13:10:54.487",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128648,1743772254497,"fUST",-7657.84968971,0.00016797,2,"2025-04-04T13:10:54.497",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128649,1743772254506,"fUST",-151.0,0.00016946,2,"2025-04-04T13:10:54.506",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128650,1743772254516,"fUST",-151.0,0.00016946,2,"2025-04-04T13:10:54.516",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128651,1743772254526,"fUST",-151.0,0.00016946,2,"2025-04-04T13:10:54.526",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128652,1743772254535,"fUST",-151.0,0.00016946,2,"2025-04-04T13:10:54.535",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128653,1743772254546,"fUST",-151.0,0.00016946,2,"2025-04-04T13:10:54.546",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128654,1743772254555,"fUST",-151.0,0.00016946,2,"2025-04-04T13:10:54.555",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128655,1743772254565,"fUST",-151.0,0.00016946,2,"2025-04-04T13:10:54.565",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128656,1743772254575,"fUST",-151.0,0.00016946,2,"2025-04-04T13:10:54.575",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128657,1743772254585,"fUST",-151.0,0.00016946,2,"2025-04-04T13:10:54.585",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128658,1743772254594,"fUST",-151.0,0.00016946,2,"2025-04-04T13:10:54.594",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128659,1743772254603,"fUST",-151.0,0.00016946,2,"2025-04-04T13:10:54.603",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128660,1743772254613,"fUST",-151.0,0.00016946,2,"2025-04-04T13:10:54.613",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128661,1743772254622,"fUST",-151.0,0.00016946,2,"2025-04-04T13:10:54.622",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128662,1743772254632,"fUST",-151.0,0.00016946,2,"2025-04-04T13:10:54.632",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128663,1743772254641,"fUST",-151.0,0.00016946,2,"2025-04-04T13:10:54.641",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128664,1743772254651,"fUST",-151.0,0.00016946,2,"2025-04-04T13:10:54.651",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128665,1743772254660,"fUST",-151.0,0.00016946,2,"2025-04-04T13:10:54.660",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128666,1743772254669,"fUST",-151.0,0.00016946,2,"2025-04-04T13:10:54.669",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128667,1743772254678,"fUST",-151.0,0.00016946,2,"2025-04-04T13:10:54.678",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128668,1743772254688,"fUST",-151.0,0.00016946,2,"2025-04-04T13:10:54.688",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128669,1743772254697,"fUST",-302.0,0.00016946,2,"2025-04-04T13:10:54.697",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128670,1743772254707,"fUST",-200.0,0.00016946,2,"2025-04-04T13:10:54.707",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128671,1743772254716,"fUST",-12520.15255516,0.00016983,2,"2025-04-04T13:10:54.716",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128672,1743772254725,"fUST",-160.0,0.00016983,2,"2025-04-04T13:10:54.725",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128673,1743772254735,"fUST",-781.25,0.00016983,2,"2025-04-04T13:10:54.735",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128674,1743772254745,"fUST",-160.0,0.00016983,2,"2025-04-04T13:10:54.745",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128675,1743772254754,"fUST",-419.12848707,0.00016983,2,"2025-04-04T13:10:54.754",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128676,1743772254763,"fUST",-505.28,0.00016986,2,"2025-04-04T13:10:54.763",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128677,1743772254773,"fUST",-500.0,0.00016986,2,"2025-04-04T13:10:54.773",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128678,1743772254783,"fUST",-500.0,0.00016986,2,"2025-04-04T13:10:54.783",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128679,1743772254792,"fUST",-903.65,0.00016986,2,"2025-04-04T13:10:54.792",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128680,1743772254801,"fUST",-500.0,0.00016986,2,"2025-04-04T13:10:54.801",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128681,1743772254810,"fUST",-2157.92,0.00016986,2,"2025-04-04T13:10:54.810",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128682,1743772254819,"fUST",-704.26,0.00016986,2,"2025-04-04T13:10:54.819",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128683,1743772254829,"fUST",-1456.99,0.00016986,2,"2025-04-04T13:10:54.829",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128684,1743772254838,"fUST",-538.69,0.00016986,2,"2025-04-04T13:10:54.838",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128685,1743772254847,"fUST",-500.0,0.00016986,2,"2025-04-04T13:10:54.847",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128686,1743772254856,"fUST",-2324.27,0.00016986,2,"2025-04-04T13:10:54.856",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128687,1743772254866,"fUST",-523.57,0.00016986,2,"2025-04-04T13:10:54.866",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128688,1743772254875,"fUST",-500.0,0.00016986,2,"2025-04-04T13:10:54.875",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128689,1743772254884,"fUST",-500.0,0.00016986,2,"2025-04-04T13:10:54.884",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128690,1743772254894,"fUST",-1204.14,0.00016986,2,"2025-04-04T13:10:54.894",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128691,1743772254903,"fUST",-898.89,0.00016986,2,"2025-04-04T13:10:54.903",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128692,1743772254912,"fUST",-886.78,0.00016986,2,"2025-04-04T13:10:54.912",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128693,1743772254922,"fUST",-4775.01,0.00016986,2,"2025-04-04T13:10:54.922",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128694,1743772254931,"fUST",-500.0,0.00016986,2,"2025-04-04T13:10:54.931",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128695,1743772254941,"fUST",-500.0,0.00016986,2,"2025-04-04T13:10:54.941",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128696,1743772254950,"fUST",-530.62,0.00016986,2,"2025-04-04T13:10:54.950",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128697,1743772254959,"fUST",-636.91,0.00016986,2,"2025-04-04T13:10:54.959",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128698,1743772254968,"fUST",-1708.50960196,0.00017004,2,"2025-04-04T13:10:54.968",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128699,1743772254978,"fUST",-250.0,0.00017059,2,"2025-04-04T13:10:54.978",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128700,1743772254987,"fUST",-165.842,0.00017059,2,"2025-04-04T13:10:54.987",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128701,1743772254996,"fUST",-192.618,0.00017059,2,"2025-04-04T13:10:54.996",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128702,1743772255005,"fUST",-250.0,0.00017059,2,"2025-04-04T13:10:55.005",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128703,1743772255014,"fUST",-196.873,0.00017109,2,"2025-04-04T13:10:55.014",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128704,1743772255023,"fUST",-280.818,0.00017109,2,"2025-04-04T13:10:55.023",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128705,1743772255032,"fUST",-152.921,0.00017109,2,"2025-04-04T13:10:55.032",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128706,1743772255041,"fUST",-542.0,0.00017109,2,"2025-04-04T13:10:55.041",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128707,1743772255050,"fUST",-2256.0,0.00017109,2,"2025-04-04T13:10:55.050",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128708,1743772255059,"fUST",-1551.0,0.00017109,2,"2025-04-04T13:10:55.059",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128709,1743772255068,"fUST",-401.0,0.00017109,2,"2025-04-04T13:10:55.068",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128710,1743772255078,"fUST",-505.28,0.0001726,2,"2025-04-04T13:10:55.078",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128711,1743772255087,"fUST",-500.0,0.0001726,2,"2025-04-04T13:10:55.087",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128712,1743772255097,"fUST",-500.0,0.0001726,2,"2025-04-04T13:10:55.097",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128713,1743772255106,"fUST",-903.65,0.0001726,2,"2025-04-04T13:10:55.106",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128714,1743772255115,"fUST",-337.78608868,0.0001726,2,"2025-04-04T13:10:55.115",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128715,1743772255125,"fUST",-2157.92,0.0001726,2,"2025-04-04T13:10:55.125",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128716,1743772255134,"fUST",-704.26,0.0001726,2,"2025-04-04T13:10:55.134",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128717,1743772255143,"fUST",-1456.99,0.0001726,2,"2025-04-04T13:10:55.143",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128718,1743772255152,"fUST",-500.0,0.0001726,2,"2025-04-04T13:10:55.152",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128719,1743772255162,"fUST",-2324.27,0.0001726,2,"2025-04-04T13:10:55.162",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128720,1743772255171,"fUST",-523.57,0.0001726,2,"2025-04-04T13:10:55.171",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128721,1743772255181,"fUST",-500.0,0.0001726,2,"2025-04-04T13:10:55.181",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128722,1743772255190,"fUST",-500.0,0.0001726,2,"2025-04-04T13:10:55.190",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128723,1743772255201,"fUST",-1204.14,0.0001726,2,"2025-04-04T13:10:55.201",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128724,1743772255210,"fUST",-898.89,0.0001726,2,"2025-04-04T13:10:55.210",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128725,1743772255219,"fUST",-886.78,0.0001726,2,"2025-04-04T13:10:55.219",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128726,1743772255229,"fUST",-4775.01,0.0001726,2,"2025-04-04T13:10:55.229",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128727,1743772255238,"fUST",-500.0,0.0001726,2,"2025-04-04T13:10:55.238",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128728,1743772255247,"fUST",-500.0,0.0001726,2,"2025-04-04T13:10:55.247",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128729,1743772255257,"fUST",-530.62,0.0001726,2,"2025-04-04T13:10:55.257",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128730,1743772255266,"fUST",-636.91,0.0001726,2,"2025-04-04T13:10:55.266",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128731,1743772255275,"fUST",-151.0,0.00017494,2,"2025-04-04T13:10:55.275",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128732,1743772255285,"fUST",-500.0,0.00017514,2,"2025-04-04T13:10:55.285",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128733,1743772255294,"fUST",-505.28,0.00017534,2,"2025-04-04T13:10:55.294",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128734,1743772255303,"fUST",-500.0,0.00017534,2,"2025-04-04T13:10:55.303",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128735,1743772255313,"fUST",-500.0,0.00017534,2,"2025-04-04T13:10:55.313",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128736,1743772255322,"fUST",-903.65,0.00017534,2,"2025-04-04T13:10:55.322",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128737,1743772255332,"fUST",-2157.92,0.00017534,2,"2025-04-04T13:10:55.332",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128738,1743772255341,"fUST",-704.26,0.00017534,2,"2025-04-04T13:10:55.341",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128739,1743772255351,"fUST",-1456.99,0.00017534,2,"2025-04-04T13:10:55.351",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128740,1743772255363,"fUST",-252.01457944,0.00017534,2,"2025-04-04T13:10:55.363",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128741,1743772255373,"fUST",-2324.27,0.00017534,2,"2025-04-04T13:10:55.373",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128742,1743772255383,"fUST",-523.57,0.00017534,2,"2025-04-04T13:10:55.383",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128743,1743772255393,"fUST",-500.0,0.00017534,2,"2025-04-04T13:10:55.393",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128744,1743772255403,"fUST",-500.0,0.00017534,2,"2025-04-04T13:10:55.403",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128745,1743772255413,"fUST",-1204.14,0.00017534,2,"2025-04-04T13:10:55.413",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128746,1743772255422,"fUST",-898.89,0.00017534,2,"2025-04-04T13:10:55.422",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128747,1743772255432,"fUST",-886.78,0.00017534,2,"2025-04-04T13:10:55.432",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128748,1743772255442,"fUST",-4775.01,0.00017534,2,"2025-04-04T13:10:55.442",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128749,1743772255451,"fUST",-500.0,0.00017534,2,"2025-04-04T13:10:55.451",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128750,1743772255460,"fUST",-500.0,0.00017534,2,"2025-04-04T13:10:55.460",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128751,1743772255470,"fUST",-530.62,0.00017534,2,"2025-04-04T13:10:55.470",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128752,1743772255479,"fUST",-636.91,0.00017534,2,"2025-04-04T13:10:55.479",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128753,1743772255488,"fUST",-7657.84968971,0.00017762,2,"2025-04-04T13:10:55.488",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128754,1743772255497,"fUST",-505.28,0.00017808,2,"2025-04-04T13:10:55.497",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128755,1743772255506,"fUST",-500.0,0.00017808,2,"2025-04-04T13:10:55.506",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128756,1743772255516,"fUST",-500.0,0.00017808,2,"2025-04-04T13:10:55.516",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128757,1743772255526,"fUST",-903.65,0.00017808,2,"2025-04-04T13:10:55.526",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128758,1743772255535,"fUST",-2157.92,0.00017808,2,"2025-04-04T13:10:55.535",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128759,1743772255544,"fUST",-704.26,0.00017808,2,"2025-04-04T13:10:55.544",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128760,1743772255554,"fUST",-1456.99,0.00017808,2,"2025-04-04T13:10:55.554",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128761,1743772255563,"fUST",-2324.27,0.00017808,2,"2025-04-04T13:10:55.563",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128762,1743772255572,"fUST",-523.57,0.00017808,2,"2025-04-04T13:10:55.572",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128763,1743772255582,"fUST",-500.0,0.00017808,2,"2025-04-04T13:10:55.582",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128764,1743772255592,"fUST",-500.0,0.00017808,2,"2025-04-04T13:10:55.592",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128765,1743772255601,"fUST",-1204.14,0.00017808,2,"2025-04-04T13:10:55.601",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128766,1743772255611,"fUST",-898.89,0.00017808,2,"2025-04-04T13:10:55.611",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128767,1743772255620,"fUST",-886.78,0.00017808,2,"2025-04-04T13:10:55.620",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128768,1743772255630,"fUST",-4775.01,0.00017808,2,"2025-04-04T13:10:55.630",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128769,1743772255639,"fUST",-500.0,0.00017808,2,"2025-04-04T13:10:55.639",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128770,1743772255648,"fUST",-500.0,0.00017808,2,"2025-04-04T13:10:55.648",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128771,1743772255658,"fUST",-530.62,0.00017808,2,"2025-04-04T13:10:55.658",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128772,1743772255667,"fUST",-636.91,0.00017808,2,"2025-04-04T13:10:55.667",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128773,1743772255676,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:55.676",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128774,1743772255686,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:55.686",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128775,1743772255695,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:55.695",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128776,1743772255705,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:55.705",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128777,1743772255714,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:55.714",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128778,1743772255723,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:55.723",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128779,1743772255732,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:55.732",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128780,1743772255742,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:55.742",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128781,1743772255751,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:55.751",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128782,1743772255760,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:55.760",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128783,1743772255769,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:55.769",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128784,1743772255778,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:55.778",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128785,1743772255788,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:55.788",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128786,1743772255797,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:55.797",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128787,1743772255806,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:55.806",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128788,1743772255816,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:55.816",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128789,1743772255825,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:55.825",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128790,1743772255834,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:55.834",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128791,1743772255843,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:55.843",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128792,1743772255987,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:55.987",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128793,1743772256011,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:56.011",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128794,1743772256022,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:56.022",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128795,1743772256032,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:56.032",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128796,1743772256042,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:56.042",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128797,1743772256052,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:56.052",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128798,1743772256061,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:56.061",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128799,1743772256071,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:56.071",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128800,1743772256080,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:56.080",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128801,1743772256090,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:56.090",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128802,1743772256099,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:56.099",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128803,1743772256108,"fUST",-1000.0,0.00017808,7,"2025-04-04T13:10:56.108",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128804,1743772256118,"fUST",-151.0,0.00018042,2,"2025-04-04T13:10:56.118",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128805,1743772256128,"fUST",-1152.0,0.00018061,2,"2025-04-04T13:10:56.128",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128806,1743772256137,"fUST",-505.28,0.00018082,2,"2025-04-04T13:10:56.137",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128807,1743772256147,"fUST",-500.0,0.00018082,2,"2025-04-04T13:10:56.147",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128808,1743772256157,"fUST",-500.0,0.00018082,2,"2025-04-04T13:10:56.157",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128809,1743772256166,"fUST",-903.65,0.00018082,2,"2025-04-04T13:10:56.166",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128810,1743772256176,"fUST",-2157.92,0.00018082,2,"2025-04-04T13:10:56.176",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128811,1743772256190,"fUST",-704.26,0.00018082,2,"2025-04-04T13:10:56.190",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128812,1743772256199,"fUST",-1456.99,0.00018082,2,"2025-04-04T13:10:56.199",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128813,1743772256209,"fUST",-2324.27,0.00018082,2,"2025-04-04T13:10:56.209",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128814,1743772256219,"fUST",-523.57,0.00018082,2,"2025-04-04T13:10:56.219",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128815,1743772256229,"fUST",-500.0,0.00018082,2,"2025-04-04T13:10:56.229",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128816,1743772256238,"fUST",-500.0,0.00018082,2,"2025-04-04T13:10:56.238",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128817,1743772256247,"fUST",-1204.14,0.00018082,2,"2025-04-04T13:10:56.247",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128818,1743772256257,"fUST",-898.89,0.00018082,2,"2025-04-04T13:10:56.257",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128819,1743772256266,"fUST",-886.78,0.00018082,2,"2025-04-04T13:10:56.266",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128820,1743772256276,"fUST",-4775.01,0.00018082,2,"2025-04-04T13:10:56.276",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128821,1743772256285,"fUST",-500.0,0.00018082,2,"2025-04-04T13:10:56.285",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128822,1743772256295,"fUST",-500.0,0.00018082,2,"2025-04-04T13:10:56.295",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128823,1743772256304,"fUST",-530.62,0.00018082,2,"2025-04-04T13:10:56.304",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128824,1743772256314,"fUST",-636.91,0.00018082,2,"2025-04-04T13:10:56.314",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128825,1743772256323,"fUST",-501.30901151,0.00018152,2,"2025-04-04T13:10:56.323",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128826,1743772256332,"fUST",-500.0,0.00018152,2,"2025-04-04T13:10:56.332",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128827,1743772256342,"fUST",-500.0,0.00018152,2,"2025-04-04T13:10:56.342",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128828,1743772256352,"fUST",-488.91576977,0.00018152,2,"2025-04-04T13:10:56.352",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128829,1743772256367,"fUST",-500.0,0.00018152,2,"2025-04-04T13:10:56.367",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128830,1743772256376,"fUST",-500.0,0.00018152,2,"2025-04-04T13:10:56.376",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128831,1743772256385,"fUST",-500.0,0.00018152,2,"2025-04-04T13:10:56.385",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128832,1743772256395,"fUST",-500.0,0.00018152,2,"2025-04-04T13:10:56.395",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128833,1743772256406,"fUST",-500.4449197,0.00018152,2,"2025-04-04T13:10:56.406",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128834,1743772256416,"fUST",-500.0,0.00018152,2,"2025-04-04T13:10:56.416",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128835,1743772256425,"fUST",-500.0,0.00018152,2,"2025-04-04T13:10:56.425",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128836,1743772256436,"fUST",-500.0,0.00018152,2,"2025-04-04T13:10:56.436",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128837,1743772256446,"fUST",-500.0,0.00018152,2,"2025-04-04T13:10:56.446",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128838,1743772256455,"fUST",-500.0,0.00018152,2,"2025-04-04T13:10:56.455",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128839,1743772256465,"fUST",-500.0,0.00018152,2,"2025-04-04T13:10:56.465",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128840,1743772256474,"fUST",-503.46542925,0.00018152,2,"2025-04-04T13:10:56.474",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128841,1743772256487,"fUST",-500.0,0.00018224,2,"2025-04-04T13:10:56.487",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128842,1743772256496,"fUST",-284.75716536,0.00018224,2,"2025-04-04T13:10:56.496",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128843,1743772256505,"fUST",-500.0,0.00018233,2,"2025-04-04T13:10:56.505",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128844,1743772256515,"fUST",-500.0,0.00018233,2,"2025-04-04T13:10:56.515",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128845,1743772256524,"fUST",-500.0,0.0001824,2,"2025-04-04T13:10:56.524",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128846,1743772256533,"fUST",-281.57643986,0.00018287,2,"2025-04-04T13:10:56.533",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128847,1743772256543,"fUST",-500.0,0.00018291,2,"2025-04-04T13:10:56.543",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128848,1743772256552,"fUST",-500.0,0.00018291,2,"2025-04-04T13:10:56.552",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128849,1743772256562,"fUST",-500.0,0.00018291,2,"2025-04-04T13:10:56.562",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128850,1743772256571,"fUST",-207.4,0.00018315,2,"2025-04-04T13:10:56.571",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128851,1743772256580,"fUST",-500.0,0.00018319,2,"2025-04-04T13:10:56.580",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128852,1743772256590,"fUST",-500.0,0.00018319,2,"2025-04-04T13:10:56.590",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128853,1743772256599,"fUST",-500.0,0.00018319,2,"2025-04-04T13:10:56.599",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128854,1743772256609,"fUST",-500.0,0.00018319,2,"2025-04-04T13:10:56.609",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128855,1743772256618,"fUST",-500.0,0.00018319,2,"2025-04-04T13:10:56.618",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128856,1743772256627,"fUST",-284.72481976,0.00018319,2,"2025-04-04T13:10:56.627",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128857,1743772256638,"fUST",-500.0,0.00018324,2,"2025-04-04T13:10:56.638",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128858,1743772256648,"fUST",-505.28,0.00018356,2,"2025-04-04T13:10:56.648",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128859,1743772256657,"fUST",-500.0,0.00018356,2,"2025-04-04T13:10:56.657",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128860,1743772256667,"fUST",-541.9579842,0.00018356,2,"2025-04-04T13:10:56.667",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128861,1743772256678,"fUST",-903.65,0.00018356,2,"2025-04-04T13:10:56.678",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128862,1743772256692,"fUST",-2157.92,0.00018356,2,"2025-04-04T13:10:56.692",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128863,1743772256702,"fUST",-704.26,0.00018356,2,"2025-04-04T13:10:56.702",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128864,1743772256712,"fUST",-1456.99,0.00018356,2,"2025-04-04T13:10:56.712",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128865,1743772256722,"fUST",-2324.27,0.00018356,2,"2025-04-04T13:10:56.722",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128866,1743772256733,"fUST",-523.57,0.00018356,2,"2025-04-04T13:10:56.733",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128867,1743772256743,"fUST",-500.0,0.00018356,2,"2025-04-04T13:10:56.743",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128868,1743772256753,"fUST",-500.0,0.00018356,2,"2025-04-04T13:10:56.753",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128869,1743772256763,"fUST",-1204.14,0.00018356,2,"2025-04-04T13:10:56.763",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128870,1743772256773,"fUST",-898.89,0.00018356,2,"2025-04-04T13:10:56.773",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128871,1743772256784,"fUST",-886.78,0.00018356,2,"2025-04-04T13:10:56.784",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128872,1743772256795,"fUST",-4775.01,0.00018356,2,"2025-04-04T13:10:56.795",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128873,1743772256806,"fUST",-500.0,0.00018356,2,"2025-04-04T13:10:56.806",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128874,1743772256816,"fUST",-500.0,0.00018356,2,"2025-04-04T13:10:56.816",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128875,1743772256826,"fUST",-530.62,0.00018356,2,"2025-04-04T13:10:56.826",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128876,1743772256836,"fUST",-636.91,0.00018356,2,"2025-04-04T13:10:56.836",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128877,1743772256846,"fUST",-500.0,0.00018436,2,"2025-04-04T13:10:56.846",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128878,1743772256856,"fUST",-154.64320946,0.0001859,2,"2025-04-04T13:10:56.856",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128879,1743772256866,"fUST",-5000.0,0.00018602,2,"2025-04-04T13:10:56.866",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128880,1743772256875,"fUST",-505.28,0.0001863,2,"2025-04-04T13:10:56.875",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128881,1743772256885,"fUST",-500.0,0.0001863,2,"2025-04-04T13:10:56.885",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128882,1743772256895,"fUST",-903.65,0.0001863,2,"2025-04-04T13:10:56.895",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128883,1743772256905,"fUST",-2157.92,0.0001863,2,"2025-04-04T13:10:56.905",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128884,1743772256914,"fUST",-704.26,0.0001863,2,"2025-04-04T13:10:56.914",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128885,1743772256924,"fUST",-1456.99,0.0001863,2,"2025-04-04T13:10:56.924",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128886,1743772256937,"fUST",-2324.27,0.0001863,2,"2025-04-04T13:10:56.937",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128887,1743772256949,"fUST",-523.57,0.0001863,2,"2025-04-04T13:10:56.949",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128888,1743772256958,"fUST",-500.0,0.0001863,2,"2025-04-04T13:10:56.958",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128889,1743772256968,"fUST",-500.0,0.0001863,2,"2025-04-04T13:10:56.968",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128890,1743772256978,"fUST",-1204.14,0.0001863,2,"2025-04-04T13:10:56.978",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128891,1743772256988,"fUST",-898.89,0.0001863,2,"2025-04-04T13:10:56.988",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128892,1743772256999,"fUST",-886.78,0.0001863,2,"2025-04-04T13:10:56.999",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128893,1743772257009,"fUST",-4775.01,0.0001863,2,"2025-04-04T13:10:57.009",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128894,1743772257020,"fUST",-210.95857362,0.0001863,2,"2025-04-04T13:10:57.020",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128895,1743772257030,"fUST",-500.0,0.0001863,2,"2025-04-04T13:10:57.030",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128896,1743772257040,"fUST",-530.62,0.0001863,2,"2025-04-04T13:10:57.040",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128897,1743772257050,"fUST",-636.91,0.0001863,2,"2025-04-04T13:10:57.050",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128898,1743772257059,"fUST",-7657.84968971,0.00018728,2,"2025-04-04T13:10:57.059",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128899,1743772257069,"fUST",-505.28,0.00018904,2,"2025-04-04T13:10:57.069",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128900,1743772257079,"fUST",-500.0,0.00018904,2,"2025-04-04T13:10:57.079",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128901,1743772257090,"fUST",-903.65,0.00018904,2,"2025-04-04T13:10:57.090",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128902,1743772257102,"fUST",-2157.92,0.00018904,2,"2025-04-04T13:10:57.102",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128903,1743772257113,"fUST",-704.26,0.00018904,2,"2025-04-04T13:10:57.113",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128904,1743772257123,"fUST",-1456.99,0.00018904,2,"2025-04-04T13:10:57.123",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128905,1743772257133,"fUST",-2324.27,0.00018904,2,"2025-04-04T13:10:57.133",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128906,1743772257143,"fUST",-523.57,0.00018904,2,"2025-04-04T13:10:57.143",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128907,1743772257154,"fUST",-562.2,0.00018904,2,"2025-04-04T13:10:57.154",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128908,1743772257164,"fUST",-500.0,0.00018904,2,"2025-04-04T13:10:57.164",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128909,1743772257174,"fUST",-1204.14,0.00018904,2,"2025-04-04T13:10:57.174",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128910,1743772257190,"fUST",-898.89,0.00018904,2,"2025-04-04T13:10:57.190",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128911,1743772257201,"fUST",-886.78,0.00018904,2,"2025-04-04T13:10:57.201",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128912,1743772257211,"fUST",-4775.01,0.00018904,2,"2025-04-04T13:10:57.211",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128913,1743772257221,"fUST",-500.0,0.00018904,2,"2025-04-04T13:10:57.221",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128914,1743772257231,"fUST",-530.62,0.00018904,2,"2025-04-04T13:10:57.231",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128915,1743772257242,"fUST",-636.91,0.00018904,2,"2025-04-04T13:10:57.242",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128916,1743772257251,"fUST",-154625.87789174,0.00019,2,"2025-04-04T13:10:57.251",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128917,1743772257261,"fUST",-162.20104245,0.00019152,2,"2025-04-04T13:10:57.261",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128918,1743772257271,"fUST",-500.0,0.00019152,2,"2025-04-04T13:10:57.271",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128919,1743772257281,"fUST",-1000.0,0.00019152,2,"2025-04-04T13:10:57.281",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128920,1743772257291,"fUST",-1000.0,0.00019152,2,"2025-04-04T13:10:57.291",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128921,1743772257301,"fUST",-1000.0,0.00019152,2,"2025-04-04T13:10:57.301",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128922,1743772257311,"fUST",-603.521637,0.00019152,2,"2025-04-04T13:10:57.311",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128923,1743772257321,"fUST",-1000.0,0.00019152,2,"2025-04-04T13:10:57.321",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128924,1743772257330,"fUST",-1000.0,0.00019152,2,"2025-04-04T13:10:57.330",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128925,1743772257340,"fUST",-500.0,0.00019152,2,"2025-04-04T13:10:57.340",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128926,1743772257349,"fUST",-500.0,0.00019152,2,"2025-04-04T13:10:57.349",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128927,1743772257359,"fUST",-1000.0,0.00019152,2,"2025-04-04T13:10:57.359",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128928,1743772257371,"fUST",-1000.0,0.00019152,2,"2025-04-04T13:10:57.371",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128929,1743772257380,"fUST",-1012.95706276,0.00019152,2,"2025-04-04T13:10:57.380",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128930,1743772257389,"fUST",-1000.0,0.00019152,2,"2025-04-04T13:10:57.389",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128931,1743772257399,"fUST",-505.28,0.00019178,2,"2025-04-04T13:10:57.399",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128932,1743772257410,"fUST",-500.0,0.00019178,2,"2025-04-04T13:10:57.410",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128933,1743772257420,"fUST",-903.65,0.00019178,2,"2025-04-04T13:10:57.420",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128934,1743772257429,"fUST",-2157.92,0.00019178,2,"2025-04-04T13:10:57.429",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128935,1743772257443,"fUST",-704.26,0.00019178,2,"2025-04-04T13:10:57.443",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128936,1743772257453,"fUST",-1456.99,0.00019178,2,"2025-04-04T13:10:57.453",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128937,1743772257463,"fUST",-2324.27,0.00019178,2,"2025-04-04T13:10:57.463",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128938,1743772257472,"fUST",-523.57,0.00019178,2,"2025-04-04T13:10:57.472",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128939,1743772257482,"fUST",-1204.14,0.00019178,2,"2025-04-04T13:10:57.482",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128940,1743772257492,"fUST",-898.89,0.00019178,2,"2025-04-04T13:10:57.492",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128941,1743772257502,"fUST",-886.78,0.00019178,2,"2025-04-04T13:10:57.502",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128942,1743772257512,"fUST",-4775.01,0.00019178,2,"2025-04-04T13:10:57.512",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128943,1743772257522,"fUST",-500.0,0.00019178,2,"2025-04-04T13:10:57.522",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128944,1743772257531,"fUST",-530.62,0.00019178,2,"2025-04-04T13:10:57.531",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128945,1743772257541,"fUST",-636.91,0.00019178,2,"2025-04-04T13:10:57.541",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128946,1743772257551,"fUST",-151.0,0.00019178,2,"2025-04-04T13:10:57.551",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128947,1743772257560,"fUST",-151.0,0.00019178,2,"2025-04-04T13:10:57.560",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128948,1743772257569,"fUST",-151.0,0.00019178,2,"2025-04-04T13:10:57.569",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128949,1743772257579,"fUST",-151.0,0.00019178,2,"2025-04-04T13:10:57.579",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128950,1743772257588,"fUST",-151.0,0.00019178,2,"2025-04-04T13:10:57.588",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128951,1743772257598,"fUST",-151.0,0.00019178,2,"2025-04-04T13:10:57.598",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128952,1743772257607,"fUST",-151.0,0.00019178,2,"2025-04-04T13:10:57.607",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128953,1743772257616,"fUST",-238.422669,0.00019178,2,"2025-04-04T13:10:57.616",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128954,1743772257626,"fUST",-151.0,0.00019178,2,"2025-04-04T13:10:57.626",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128955,1743772257636,"fUST",-151.0,0.00019178,2,"2025-04-04T13:10:57.636",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128956,1743772257646,"fUST",-151.0,0.00019178,2,"2025-04-04T13:10:57.646",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128957,1743772257655,"fUST",-151.0,0.00019178,2,"2025-04-04T13:10:57.655",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128958,1743772257665,"fUST",-258.489567,0.00019178,2,"2025-04-04T13:10:57.665",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128959,1743772257674,"fUST",-200.22,0.00019233,2,"2025-04-04T13:10:57.674",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128960,1743772257686,"fUST",-17843.63444008,0.00019329,2,"2025-04-04T13:10:57.686",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128961,1743772257696,"fUST",-500.0,0.00019357,2,"2025-04-04T13:10:57.696",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128962,1743772257706,"fUST",-505.28,0.00019452,2,"2025-04-04T13:10:57.706",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128963,1743772257716,"fUST",-500.0,0.00019452,2,"2025-04-04T13:10:57.716",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128964,1743772257726,"fUST",-903.65,0.00019452,2,"2025-04-04T13:10:57.726",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128965,1743772257736,"fUST",-2157.92,0.00019452,2,"2025-04-04T13:10:57.736",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128966,1743772257746,"fUST",-704.26,0.00019452,2,"2025-04-04T13:10:57.746",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128967,1743772257756,"fUST",-1456.99,0.00019452,2,"2025-04-04T13:10:57.756",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128968,1743772257766,"fUST",-2324.27,0.00019452,2,"2025-04-04T13:10:57.766",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128969,1743772257776,"fUST",-523.57,0.00019452,2,"2025-04-04T13:10:57.776",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128970,1743772257786,"fUST",-1204.14,0.00019452,2,"2025-04-04T13:10:57.786",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128971,1743772257796,"fUST",-898.89,0.00019452,2,"2025-04-04T13:10:57.796",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128972,1743772257807,"fUST",-886.78,0.00019452,2,"2025-04-04T13:10:57.807",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128973,1743772257817,"fUST",-4775.01,0.00019452,2,"2025-04-04T13:10:57.817",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128974,1743772257827,"fUST",-500.0,0.00019452,2,"2025-04-04T13:10:57.827",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128975,1743772257836,"fUST",-530.62,0.00019452,2,"2025-04-04T13:10:57.836",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128976,1743772257845,"fUST",-636.91,0.00019452,2,"2025-04-04T13:10:57.845",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128977,1743772257855,"fUST",-791.41597663,0.0001956,2,"2025-04-04T13:10:57.855",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128978,1743772257864,"fUST",-215.0738,0.00019684,2,"2025-04-04T13:10:57.864",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128979,1743772257873,"fUST",-7657.84968971,0.00019693,2,"2025-04-04T13:10:57.873",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128980,1743772257894,"fUST",-505.28,0.00019726,2,"2025-04-04T13:10:57.894",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128981,1743772257903,"fUST",-500.0,0.00019726,2,"2025-04-04T13:10:57.903",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128982,1743772257913,"fUST",-903.65,0.00019726,2,"2025-04-04T13:10:57.913",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128983,1743772257923,"fUST",-2157.92,0.00019726,2,"2025-04-04T13:10:57.923",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128984,1743772257932,"fUST",-704.26,0.00019726,2,"2025-04-04T13:10:57.932",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128985,1743772257943,"fUST",-1456.99,0.00019726,2,"2025-04-04T13:10:57.943",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128986,1743772257953,"fUST",-2324.27,0.00019726,2,"2025-04-04T13:10:57.953",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128987,1743772257963,"fUST",-523.57,0.00019726,2,"2025-04-04T13:10:57.963",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128988,1743772257975,"fUST",-1204.14,0.00019726,2,"2025-04-04T13:10:57.975",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128989,1743772257985,"fUST",-898.89,0.00019726,2,"2025-04-04T13:10:57.985",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128990,1743772257995,"fUST",-886.78,0.00019726,2,"2025-04-04T13:10:57.995",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128991,1743772258005,"fUST",-4775.01,0.00019726,2,"2025-04-04T13:10:58.005",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128992,1743772258014,"fUST",-500.0,0.00019726,2,"2025-04-04T13:10:58.014",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128993,1743772258024,"fUST",-530.62,0.00019726,2,"2025-04-04T13:10:58.024",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128994,1743772258034,"fUST",-636.91,0.00019726,2,"2025-04-04T13:10:58.034",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128995,1743772258044,"fUST",-310.0007595,0.00019753,2,"2025-04-04T13:10:58.044",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128996,1743772258054,"fUST",-1613.0,0.00019817,2,"2025-04-04T13:10:58.054",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128997,1743772258064,"fUST",-155.835793,0.0001992,2,"2025-04-04T13:10:58.064",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128998,1743772258073,"fUST",-68332.44650586,0.0002,2,"2025-04-04T13:10:58.073",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357128999,1743772258084,"fUST",-505.43328847,0.0002,2,"2025-04-04T13:10:58.084",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129000,1743772258094,"fUST",-386.09783091,0.0002,2,"2025-04-04T13:10:58.094",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129001,1743772258103,"fUST",-160.0,0.0002,7,"2025-04-04T13:10:58.103",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129002,1743772258113,"fUST",-903.74,0.0002,2,"2025-04-04T13:10:58.113",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129003,1743772258123,"fUST",-2158.04782742,0.0002,2,"2025-04-04T13:10:58.123",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129004,1743772258133,"fUST",-704.32,0.0002,2,"2025-04-04T13:10:58.133",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129005,1743772258143,"fUST",-1456.99,0.0002,2,"2025-04-04T13:10:58.143",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129006,1743772258152,"fUST",-2324.40468104,0.0002,2,"2025-04-04T13:10:58.152",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129007,1743772258162,"fUST",-523.61,0.0002,2,"2025-04-04T13:10:58.162",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129008,1743772258172,"fUST",-1204.14562011,0.0002,2,"2025-04-04T13:10:58.172",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129009,1743772258182,"fUST",-899.07572311,0.0002,2,"2025-04-04T13:10:58.182",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129010,1743772258194,"fUST",-886.95,0.0002,2,"2025-04-04T13:10:58.194",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129011,1743772258204,"fUST",-4775.21,0.0002,2,"2025-04-04T13:10:58.204",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129012,1743772258214,"fUST",-2000.0,0.0002,4,"2025-04-04T13:10:58.214",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129013,1743772258224,"fUST",-254.3620126,0.0002,2,"2025-04-04T13:10:58.224",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129014,1743772258234,"fUST",-530.68,0.0002,2,"2025-04-04T13:10:58.234",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129015,1743772258243,"fUST",-636.93653948,0.0002,2,"2025-04-04T13:10:58.243",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129016,1743772258252,"fUST",-542.0,0.00020109,2,"2025-04-04T13:10:58.252",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129017,1743772258262,"fUST",-2256.0,0.00020109,2,"2025-04-04T13:10:58.262",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129018,1743772258272,"fUST",-1551.0,0.00020109,2,"2025-04-04T13:10:58.272",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129019,1743772258282,"fUST",-401.0,0.00020109,2,"2025-04-04T13:10:58.282",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129020,1743772258292,"fUST",-500.0,0.00020325,2,"2025-04-04T13:10:58.292",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129021,1743772258301,"fUST",-481.32079883,0.00020539,2,"2025-04-04T13:10:58.301",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129022,1743772258423,"fUST",-182.051223,0.00020548,2,"2025-04-04T13:10:58.423",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129023,1743772258445,"fUST",-578.294265,0.00020548,2,"2025-04-04T13:10:58.445",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129024,1743772258454,"fUST",-183.706,0.00020548,2,"2025-04-04T13:10:58.454",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129025,1743772258468,"fUST",-7657.84968971,0.00020659,2,"2025-04-04T13:10:58.468",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129026,1743772258477,"fUST",-1708.50960196,0.0002082,2,"2025-04-04T13:10:58.477",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129027,1743772258486,"fUST",-500.0,0.00021,5,"2025-04-04T13:10:58.486",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129028,1743772258496,"fUST",-152.22,0.00021,2,"2025-04-04T13:10:58.496",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129029,1743772258506,"fUST",-152.22,0.00021,2,"2025-04-04T13:10:58.506",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129030,1743772258515,"fUST",-223.0315306,0.00021053,2,"2025-04-04T13:10:58.515",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129031,1743772258524,"fUST",-153.6316185,0.00021068,2,"2025-04-04T13:10:58.524",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129032,1743772258534,"fUST",-3000.0,0.000211,2,"2025-04-04T13:10:58.534",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129033,1743772258543,"fUST",-160.0,0.000211,3,"2025-04-04T13:10:58.543",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129034,1743772258553,"fUST",-12520.15255516,0.000211,3,"2025-04-04T13:10:58.553",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129035,1743772258564,"fUST",-781.25,0.000211,3,"2025-04-04T13:10:58.564",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129036,1743772258573,"fUST",-3000.0,0.0002111,2,"2025-04-04T13:10:58.573",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129037,1743772258583,"fUST",-3000.0,0.0002112,2,"2025-04-04T13:10:58.583",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129038,1743772258592,"fUST",-3000.0,0.0002113,2,"2025-04-04T13:10:58.592",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129039,1743772258601,"fUST",-3000.0,0.0002114,2,"2025-04-04T13:10:58.601",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129040,1743772258611,"fUST",-3000.0,0.0002115,2,"2025-04-04T13:10:58.611",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129041,1743772258620,"fUST",-3000.0,0.0002116,2,"2025-04-04T13:10:58.620",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129042,1743772258630,"fUST",-3000.0,0.0002117,2,"2025-04-04T13:10:58.630",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129043,1743772258639,"fUST",-3000.0,0.0002118,2,"2025-04-04T13:10:58.639",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129044,1743772258649,"fUST",-3000.0,0.0002119,2,"2025-04-04T13:10:58.649",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129045,1743772258658,"fUST",-3000.0,0.000212,2,"2025-04-04T13:10:58.658",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129046,1743772258668,"fUST",-3000.0,0.0002121,2,"2025-04-04T13:10:58.668",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129047,1743772258678,"fUST",-3000.0,0.0002122,2,"2025-04-04T13:10:58.678",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129048,1743772258688,"fUST",-3000.0,0.0002123,2,"2025-04-04T13:10:58.688",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129049,1743772258698,"fUST",-3000.0,0.0002124,2,"2025-04-04T13:10:58.698",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129050,1743772258707,"fUST",-3000.0,0.0002125,2,"2025-04-04T13:10:58.707",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129051,1743772258717,"fUST",-3000.0,0.0002126,2,"2025-04-04T13:10:58.717",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129052,1743772258726,"fUST",-3000.0,0.0002127,2,"2025-04-04T13:10:58.726",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129053,1743772258735,"fUST",-3000.0,0.0002128,2,"2025-04-04T13:10:58.735",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129054,1743772258745,"fUST",-3000.0,0.0002129,2,"2025-04-04T13:10:58.745",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129055,1743772258755,"fUST",-3000.0,0.000213,2,"2025-04-04T13:10:58.755",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129056,1743772258764,"fUST",-3000.0,0.0002131,2,"2025-04-04T13:10:58.764",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129057,1743772258773,"fUST",-3000.0,0.0002132,2,"2025-04-04T13:10:58.773",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129058,1743772258782,"fUST",-3000.0,0.0002133,2,"2025-04-04T13:10:58.782",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129059,1743772258791,"fUST",-3079.643638,0.0002134,2,"2025-04-04T13:10:58.791",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129060,1743772258801,"fUST",-500.0,0.00021341,2,"2025-04-04T13:10:58.801",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129061,1743772258811,"fUST",-465.81603994,0.00021565,2,"2025-04-04T13:10:58.811",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129062,1743772258821,"fUST",-7657.84968971,0.00021624,3,"2025-04-04T13:10:58.821",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129063,1743772258831,"fUST",-1511.0,0.00021745,2,"2025-04-04T13:10:58.831",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129064,1743772258840,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:58.840",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129065,1743772258850,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:58.850",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129066,1743772258859,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:58.859",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129067,1743772258868,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:58.868",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129068,1743772258877,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:58.877",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129069,1743772258887,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:58.887",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129070,1743772258896,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:58.896",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129071,1743772258905,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:58.905",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129072,1743772258914,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:58.914",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129073,1743772258925,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:58.925",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129074,1743772258936,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:58.936",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129075,1743772258946,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:58.946",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129076,1743772258955,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:58.955",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129077,1743772258965,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:58.965",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129078,1743772258974,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:58.974",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129079,1743772258983,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:58.983",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129080,1743772258993,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:58.993",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129081,1743772259002,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:59.002",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129082,1743772259011,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:59.011",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129083,1743772259021,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:59.021",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129084,1743772259030,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:59.030",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129085,1743772259040,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:59.040",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129086,1743772259049,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:59.049",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129087,1743772259059,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:59.059",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129088,1743772259068,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:59.068",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129089,1743772259077,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:59.077",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129090,1743772259086,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:59.086",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129091,1743772259095,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:59.095",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129092,1743772259105,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:59.105",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129093,1743772259114,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:59.114",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129094,1743772259124,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:59.124",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129095,1743772259133,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:59.133",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129096,1743772259143,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:59.143",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129097,1743772259152,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:59.152",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129098,1743772259162,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:59.162",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129099,1743772259171,"fUST",-153.0,0.00021918,2,"2025-04-04T13:10:59.171",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129100,1743772259181,"fUST",-5000.0,0.00021935,2,"2025-04-04T13:10:59.181",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129101,1743772259193,"fUST",-8884.85,0.00022,14,"2025-04-04T13:10:59.193",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129102,1743772259203,"fUST",-1154.38860556,0.00022,20,"2025-04-04T13:10:59.203",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129103,1743772259212,"fUST",-2000.0,0.00022,4,"2025-04-04T13:10:59.212",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129104,1743772259222,"fUST",-162.0,0.00022,2,"2025-04-04T13:10:59.222",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129105,1743772259231,"fUST",-200.0,0.0002214,7,"2025-04-04T13:10:59.231",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129106,1743772259241,"fUST",-200.0,0.00022189,7,"2025-04-04T13:10:59.241",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129107,1743772259250,"fUST",-349.41019037,0.00022189,7,"2025-04-04T13:10:59.250",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129108,1743772259260,"fUST",-1027.73763154,0.00022298,2,"2025-04-04T13:10:59.260",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129109,1743772259270,"fUST",-200.0,0.0002241,7,"2025-04-04T13:10:59.270",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129110,1743772259280,"fUST",-200.0,0.0002241,7,"2025-04-04T13:10:59.280",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129111,1743772259289,"fUST",-299.5684694,0.00022422,2,"2025-04-04T13:10:59.289",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129112,1743772259298,"fUST",-200.0,0.000225,7,"2025-04-04T13:10:59.298",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129113,1743772259307,"fUST",-200.0,0.000225,7,"2025-04-04T13:10:59.307",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129114,1743772259316,"fUST",-7657.84968971,0.0002259,4,"2025-04-04T13:10:59.316",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129115,1743772259326,"fUST",-160.0,0.0002298,3,"2025-04-04T13:10:59.326",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129116,1743772259335,"fUST",-767.5,0.00023,2,"2025-04-04T13:10:59.335",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129117,1743772259344,"fUST",-160.0,0.00023,3,"2025-04-04T13:10:59.344",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129118,1743772259354,"fUST",-419.12848707,0.00023,3,"2025-04-04T13:10:59.354",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129119,1743772259366,"fUST",-542.0,0.00023109,2,"2025-04-04T13:10:59.366",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129120,1743772259376,"fUST",-2251.753,0.00023109,2,"2025-04-04T13:10:59.376",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129121,1743772259385,"fUST",-1551.0,0.00023109,2,"2025-04-04T13:10:59.385",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129122,1743772259395,"fUST",-273.047,0.00023109,2,"2025-04-04T13:10:59.395",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129123,1743772259405,"fUST",-2112.7197841,0.00023298,2,"2025-04-04T13:10:59.405",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129124,1743772259415,"fUST",-500.0,0.00023339,2,"2025-04-04T13:10:59.415",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129125,1743772259426,"fUST",-500.0,0.00023515,2,"2025-04-04T13:10:59.426",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129126,1743772259436,"fUST",-7657.84968971,0.00023555,4,"2025-04-04T13:10:59.436",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129127,1743772259447,"fUST",-1093.25609867,0.00023631,2,"2025-04-04T13:10:59.447",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129128,1743772259456,"fUST",-1000.0,0.00023631,2,"2025-04-04T13:10:59.456",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129129,1743772259466,"fUST",-1000.0,0.00023631,2,"2025-04-04T13:10:59.466",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129130,1743772259475,"fUST",-1000.71988164,0.00023631,2,"2025-04-04T13:10:59.475",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129131,1743772259484,"fUST",-526.56101967,0.00023703,2,"2025-04-04T13:10:59.484",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129132,1743772259494,"fUST",-213.0,0.0002371,11,"2025-04-04T13:10:59.494",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129133,1743772259503,"fUST",-1096.78846293,0.00023713,2,"2025-04-04T13:10:59.503",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129134,1743772259513,"fUST",-500.0,0.00023713,2,"2025-04-04T13:10:59.513",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129135,1743772259523,"fUST",-1000.0,0.00023719,2,"2025-04-04T13:10:59.523",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129136,1743772259533,"fUST",-1000.0,0.00023771,2,"2025-04-04T13:10:59.533",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129137,1743772259543,"fUST",-509.61313061,0.00023771,2,"2025-04-04T13:10:59.543",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129138,1743772259552,"fUST",-1000.0,0.00023771,2,"2025-04-04T13:10:59.552",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129139,1743772259562,"fUST",-1015.11299789,0.00023798,2,"2025-04-04T13:10:59.562",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129140,1743772259571,"fUST",-1000.0,0.00023798,2,"2025-04-04T13:10:59.571",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129141,1743772259581,"fUST",-1000.0,0.00023798,2,"2025-04-04T13:10:59.581",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129142,1743772259590,"fUST",-1000.0,0.00023798,2,"2025-04-04T13:10:59.590",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129143,1743772259600,"fUST",-424.13067947,0.00023803,2,"2025-04-04T13:10:59.600",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129144,1743772259610,"fUST",-500.0,0.00023861,2,"2025-04-04T13:10:59.610",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129145,1743772259619,"fUST",-160.0,0.00023965,4,"2025-04-04T13:10:59.619",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129146,1743772259629,"fUST",-27200.70714361,0.00024,14,"2025-04-04T13:10:59.629",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129147,1743772259638,"fUST",-3904.08,0.00024,14,"2025-04-04T13:10:59.638",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129148,1743772259648,"fUST",-3776.49,0.00024,14,"2025-04-04T13:10:59.648",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129149,1743772259657,"fUST",-1000.0,0.00024,24,"2025-04-04T13:10:59.657",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129150,1743772259666,"fUST",-207079.81617,0.00024,2,"2025-04-04T13:10:59.666",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129151,1743772259676,"fUST",-419.12848707,0.00024,7,"2025-04-04T13:10:59.676",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129152,1743772259688,"fUST",-2000.0,0.00024,4,"2025-04-04T13:10:59.688",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129153,1743772259697,"fUST",-151.0,0.0002411,7,"2025-04-04T13:10:59.697",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129154,1743772259707,"fUST",-151.09071,0.0002411,7,"2025-04-04T13:10:59.707",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129155,1743772259717,"fUST",-153.0,0.0002411,2,"2025-04-04T13:10:59.717",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129156,1743772259727,"fUST",-153.0,0.0002411,2,"2025-04-04T13:10:59.727",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129157,1743772259736,"fUST",-1657.0,0.000245,2,"2025-04-04T13:10:59.736",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129158,1743772259746,"fUST",-318.0,0.000245,3,"2025-04-04T13:10:59.746",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129159,1743772259755,"fUST",-318.0,0.000245,3,"2025-04-04T13:10:59.755",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129160,1743772259764,"fUST",-269.51418316,0.000245,3,"2025-04-04T13:10:59.764",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129161,1743772259774,"fUST",-7657.84968971,0.00024521,5,"2025-04-04T13:10:59.774",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129162,1743772259784,"fUST",-1708.50960196,0.00024636,2,"2025-04-04T13:10:59.784",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129163,1743772259793,"fUST",-500.0,0.0002475,3,"2025-04-04T13:10:59.793",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129164,1743772259803,"fUST",-11657.0,0.000248,2,"2025-04-04T13:10:59.803",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129165,1743772259812,"fUST",-250.0,0.000248,2,"2025-04-04T13:10:59.812",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129166,1743772259823,"fUST",-120620.211404,0.000248,2,"2025-04-04T13:10:59.823",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129167,1743772259832,"fUST",-1658.661979,0.0002488,5,"2025-04-04T13:10:59.832",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129168,1743772259842,"fUST",-1000.0,0.000249,5,"2025-04-04T13:10:59.842",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129169,1743772259851,"fUST",-631.0,0.000249,2,"2025-04-04T13:10:59.851",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129170,1743772259861,"fUST",-310858.29153425,0.000249,2,"2025-04-04T13:10:59.861",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129171,1743772259884,"fUST",-104695.62780641,0.000249,2,"2025-04-04T13:10:59.884",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129174,1743772601617,"fUST",824.6,0.00025,30,"2025-04-04T13:16:41.617",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129175,1743772859825,"fUST",2792.02991366,0.00024931,30,"2025-04-04T13:20:59.825",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129177,1743773108162,"fUST",151.0,0.00024741,30,"2025-04-04T13:25:08.162",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129182,1743773132502,"fUST",-363.160402,0.00012667,2,"2025-04-04T13:25:32.502",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129183,1743773132525,"fUST",-500.0,0.00012873,2,"2025-04-04T13:25:32.525",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129184,1743773132548,"fUST",-500.0,0.00012873,2,"2025-04-04T13:25:32.548",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129185,1743773132573,"fUST",-20.749598,0.00012873,2,"2025-04-04T13:25:32.573",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129192,1743773323303,"fUST",369.45083302,0.0001,2,"2025-04-04T13:28:43.303",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129248,1743773432022,"fUST",-855.24220754,0.00012499,2,"2025-04-04T13:30:32.022",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129249,1743773432035,"fUST",-733.72880966,0.00012499,2,"2025-04-04T13:30:32.035",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129250,1743773432045,"fUST",-500.0,0.00012873,2,"2025-04-04T13:30:32.045",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129251,1743773432055,"fUST",-300.0,0.00012897,2,"2025-04-04T13:30:32.055",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129252,1743773432064,"fUST",-500.0,0.00012898,2,"2025-04-04T13:30:32.064",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129253,1743773432074,"fUST",-561.61182309,0.00012898,2,"2025-04-04T13:30:32.074",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129254,1743773432084,"fUST",-500.0,0.00012898,2,"2025-04-04T13:30:32.084",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129255,1743773432094,"fUST",-500.0,0.00012898,2,"2025-04-04T13:30:32.094",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129256,1743773432104,"fUST",-500.0,0.00012898,2,"2025-04-04T13:30:32.104",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129257,1743773432113,"fUST",-500.0,0.00012898,2,"2025-04-04T13:30:32.113",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129258,1743773432127,"fUST",-349.24796238,0.00012898,2,"2025-04-04T13:30:32.127",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129259,1743773432137,"fUST",-261.02755137,0.00012898,2,"2025-04-04T13:30:32.137",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129260,1743773432147,"fUST",-500.0,0.00012898,2,"2025-04-04T13:30:32.147",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129261,1743773432157,"fUST",-500.0,0.00012898,2,"2025-04-04T13:30:32.157",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129262,1743773432166,"fUST",-500.0,0.00012898,2,"2025-04-04T13:30:32.166",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129263,1743773432176,"fUST",-500.0,0.00012898,2,"2025-04-04T13:30:32.176",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129264,1743773432185,"fUST",-417.9801815,0.00012899,2,"2025-04-04T13:30:32.185",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129265,1743773432197,"fUST",-10102.57102644,0.00012899,2,"2025-04-04T13:30:32.197",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129266,1743773432209,"fUST",-1035.5,0.00012899,2,"2025-04-04T13:30:32.209",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129277,1743773437659,"fUST",-1051.53246596,0.00012899,2,"2025-04-04T13:30:37.659",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129302,1743773440057,"fUST",-4143.31805508,0.00012899,2,"2025-04-04T13:30:40.057",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129330,1743773446015,"fUST",-953.0,0.00012899,2,"2025-04-04T13:30:46.015",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129331,1743773446027,"fUST",-1946.4805174,0.00012899,2,"2025-04-04T13:30:46.027",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129332,1743773446075,"fUST",-22369.24298284,0.00012899,2,"2025-04-04T13:30:46.075",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129333,1743773446088,"fUST",-3227.91796584,0.00012899,2,"2025-04-04T13:30:46.088",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129335,1743774004881,"fUST",151.0,0.00024604,30,"2025-04-04T13:40:04.881",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129358,1743774479228,"fUST",164.32,0.00010959,2,"2025-04-04T13:47:59.228",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129388,1743774631997,"fUST",-300.0,0.00011791,2,"2025-04-04T13:50:31.997",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129390,1743774632007,"fUST",-17105.08952906,0.00011792,2,"2025-04-04T13:50:32.007",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129392,1743774632019,"fUST",-7794.91047094,0.00011792,2,"2025-04-04T13:50:32.019",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129395,1743774632029,"fUST",-5424.8635789,0.00011849,2,"2025-04-04T13:50:32.029",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129396,1743774632038,"fUST",-406.76475864,0.00012773,2,"2025-04-04T13:50:32.038",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129398,1743774632048,"fUST",-500.0,0.00012773,2,"2025-04-04T13:50:32.048",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129400,1743774632057,"fUST",-500.0,0.00012773,2,"2025-04-04T13:50:32.057",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129403,1743774632067,"fUST",-500.0,0.00012773,2,"2025-04-04T13:50:32.067",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129405,1743774632078,"fUST",-500.0,0.00012773,2,"2025-04-04T13:50:32.078",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129406,1743774632091,"fUST",-500.0,0.00012773,2,"2025-04-04T13:50:32.091",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129409,1743774632101,"fUST",-500.0,0.00012773,2,"2025-04-04T13:50:32.101",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129411,1743774632113,"fUST",-500.0,0.00012773,2,"2025-04-04T13:50:32.113",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129413,1743774632122,"fUST",-13613.90450116,0.00012773,2,"2025-04-04T13:50:32.122",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129415,1743774632132,"fUST",-500.0,0.00012798,2,"2025-04-04T13:50:32.132",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129417,1743774632142,"fUST",-482.79974441,0.00012798,2,"2025-04-04T13:50:32.142",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129419,1743774632152,"fUST",-500.0,0.00012798,2,"2025-04-04T13:50:32.152",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129421,1743774632162,"fUST",-500.0,0.00012798,2,"2025-04-04T13:50:32.162",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129423,1743774632172,"fUST",-620.97609282,0.00012798,2,"2025-04-04T13:50:32.172",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129426,1743774632183,"fUST",-500.0,0.00012798,2,"2025-04-04T13:50:32.183",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129429,1743774632192,"fUST",-475.43832764,0.00012798,2,"2025-04-04T13:50:32.192",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129432,1743774632202,"fUST",-500.0,0.00012798,2,"2025-04-04T13:50:32.202",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129435,1743774632211,"fUST",-500.0,0.00012798,2,"2025-04-04T13:50:32.211",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129438,1743774632221,"fUST",-396.50236785,0.00012798,2,"2025-04-04T13:50:32.221",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129441,1743774632230,"fUST",-500.0,0.00012798,2,"2025-04-04T13:50:32.230",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129444,1743774632240,"fUST",-137103.40367295,0.00012799,2,"2025-04-04T13:50:32.240",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129447,1743774632252,"fUST",-232896.59632705,0.00012799,2,"2025-04-04T13:50:32.252",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129450,1743774632262,"fUST",-1108.38015919,0.000129,2,"2025-04-04T13:50:32.262",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129453,1743774632272,"fUST",-500.0,0.00013373,2,"2025-04-04T13:50:32.272",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129456,1743774632283,"fUST",-500.0,0.00013373,2,"2025-04-04T13:50:32.283",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129459,1743774632294,"fUST",-250.6283601,0.00013673,2,"2025-04-04T13:50:32.294",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129462,1743774632303,"fUST",-500.0,0.00013698,2,"2025-04-04T13:50:32.303",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129465,1743774632313,"fUST",-500.0,0.00013698,2,"2025-04-04T13:50:32.313",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129468,1743774632323,"fUST",-500.0,0.00013698,2,"2025-04-04T13:50:32.323",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129471,1743774632333,"fUST",-360.51069576,0.00013698,2,"2025-04-04T13:50:32.333",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129474,1743774632345,"fUST",-500.0,0.00013698,2,"2025-04-04T13:50:32.345",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129477,1743774632355,"fUST",-500.0,0.00013698,2,"2025-04-04T13:50:32.355",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129480,1743774632365,"fUST",-500.0,0.00013698,2,"2025-04-04T13:50:32.365",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129483,1743774632374,"fUST",-500.0,0.00013698,2,"2025-04-04T13:50:32.374",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129486,1743774632384,"fUST",-500.0,0.00013698,2,"2025-04-04T13:50:32.384",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129489,1743774632393,"fUST",-500.0,0.00013698,2,"2025-04-04T13:50:32.393",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129492,1743774632403,"fUST",-500.0,0.00013698,2,"2025-04-04T13:50:32.403",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129495,1743774632412,"fUST",-500.0,0.00013698,2,"2025-04-04T13:50:32.412",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129497,1743774632421,"fUST",-425.97972159,0.00013698,2,"2025-04-04T13:50:32.421",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129499,1743774632430,"fUST",-500.0,0.00013698,2,"2025-04-04T13:50:32.430",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129501,1743774632440,"fUST",-1058.18,0.00013698,2,"2025-04-04T13:50:32.440",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129503,1743774632449,"fUST",-500.0,0.00013698,2,"2025-04-04T13:50:32.449",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129505,1743774632458,"fUST",-500.0,0.00013698,2,"2025-04-04T13:50:32.458",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129507,1743774632467,"fUST",-270.0905532,0.00013699,2,"2025-04-04T13:50:32.467",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129509,1743774632477,"fUST",-178.826582,0.00013699,2,"2025-04-04T13:50:32.477",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129511,1743774632487,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:32.487",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129513,1743774632496,"fUST",-509.26286886,0.00013699,2,"2025-04-04T13:50:32.496",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129515,1743774632506,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:32.506",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129517,1743774632515,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:32.515",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129519,1743774632525,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:32.525",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129521,1743774632535,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:32.535",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129523,1743774632544,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:32.544",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129525,1743774632554,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:32.554",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129527,1743774632564,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:32.564",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129529,1743774632573,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:32.573",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129531,1743774632583,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:32.583",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129533,1743774632595,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:32.595",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129534,1743774632604,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:32.604",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129536,1743774632614,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:32.614",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129538,1743774632623,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:32.623",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129540,1743774632633,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:32.633",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129542,1743774632643,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:32.643",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129544,1743774632651,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:32.651",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129546,1743774632661,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:32.661",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129548,1743774632670,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:32.670",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129550,1743774632679,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:32.679",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129552,1743774632689,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:32.689",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129554,1743774632698,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:32.698",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129556,1743774632708,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:32.708",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129558,1743774632717,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:32.717",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129560,1743774632726,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:32.726",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129562,1743774632735,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:32.735",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129564,1743774632744,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:32.744",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357129566,1743774632754,"fUST",-380.20897872,0.00013699,2,"2025-04-04T13:50:32.754",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130075,1743774637885,"fUST",-119.79102128,0.00013699,2,"2025-04-04T13:50:37.885",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130078,1743774637895,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:37.895",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130080,1743774637904,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:37.904",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130082,1743774637914,"fUST",-262.10897872,0.00013699,2,"2025-04-04T13:50:37.914",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130084,1743774637926,"fUST",-237.89102128,0.00013699,2,"2025-04-04T13:50:37.926",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130086,1743774637936,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:37.936",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130088,1743774637946,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:37.946",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130090,1743774637955,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:37.955",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130092,1743774637964,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:37.964",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130094,1743774637974,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:37.974",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130096,1743774637983,"fUST",-650.0,0.00013699,2,"2025-04-04T13:50:37.983",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130098,1743774637993,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:37.993",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130100,1743774638002,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.002",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130102,1743774638011,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.011",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130104,1743774638020,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.020",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130106,1743774638030,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.030",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130108,1743774638040,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.040",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130110,1743774638049,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.049",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130112,1743774638059,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.059",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130115,1743774638069,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.069",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130117,1743774638079,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.079",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130118,1743774638088,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.088",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130120,1743774638104,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.104",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130123,1743774638114,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.114",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130125,1743774638123,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.123",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130126,1743774638132,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.132",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130129,1743774638142,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.142",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130130,1743774638151,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.151",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130132,1743774638161,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.161",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130134,1743774638173,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.173",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130136,1743774638182,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.182",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130138,1743774638191,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.191",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130140,1743774638201,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.201",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130142,1743774638210,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.210",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130144,1743774638220,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.220",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130146,1743774638229,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.229",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130148,1743774638239,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.239",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130166,1743774638393,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.393",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130168,1743774638403,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.403",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130170,1743774638413,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.413",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130172,1743774638423,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.423",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130174,1743774638432,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.432",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130176,1743774638442,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.442",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130177,1743774638451,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.451",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130178,1743774638460,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.460",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130179,1743774638469,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.469",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130180,1743774638479,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.479",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130181,1743774638488,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.488",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130182,1743774638497,"fUST",-545.15307517,0.00013699,2,"2025-04-04T13:50:38.497",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130183,1743774638506,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.506",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130184,1743774638515,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.515",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130185,1743774638524,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.524",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130186,1743774638534,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.534",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130188,1743774638544,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.544",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130190,1743774638554,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.554",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130192,1743774638563,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.563",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130194,1743774638573,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.573",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130196,1743774638582,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.582",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130198,1743774638591,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.591",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130200,1743774638601,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.601",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130202,1743774638610,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.610",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130204,1743774638619,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.619",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130206,1743774638628,"fUST",-500.0,0.00013699,2,"2025-04-04T13:50:38.628",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130208,1743774638639,"fUST",-500.0,0.00013972,2,"2025-04-04T13:50:38.639",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130210,1743774638648,"fUST",-1058.18,0.00013972,2,"2025-04-04T13:50:38.648",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130212,1743774638658,"fUST",-500.0,0.00013972,2,"2025-04-04T13:50:38.658",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130214,1743774638667,"fUST",-1316.60955112,0.00014176,2,"2025-04-04T13:50:38.667",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130216,1743774638676,"fUST",-500.0,0.00014246,2,"2025-04-04T13:50:38.676",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130218,1743774638685,"fUST",-1058.18,0.00014246,2,"2025-04-04T13:50:38.685",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130220,1743774638695,"fUST",-500.0,0.00014246,2,"2025-04-04T13:50:38.695",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130222,1743774638704,"fUST",-500.0,0.0001452,2,"2025-04-04T13:50:38.704",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130224,1743774638713,"fUST",-1058.18,0.0001452,2,"2025-04-04T13:50:38.713",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130226,1743774638722,"fUST",-500.0,0.0001452,2,"2025-04-04T13:50:38.722",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130228,1743774638732,"fUST",-500.0,0.00014794,2,"2025-04-04T13:50:38.732",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130230,1743774638741,"fUST",-1058.18,0.00014794,2,"2025-04-04T13:50:38.741",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130232,1743774638751,"fUST",-198.5,0.00014794,2,"2025-04-04T13:50:38.751",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130234,1743774638760,"fUST",-820.0,0.00015,2,"2025-04-04T13:50:38.760",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130236,1743774638769,"fUST",-2691.7,0.00015068,2,"2025-04-04T13:50:38.769",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130238,1743774638779,"fUST",-2691.7,0.00015068,2,"2025-04-04T13:50:38.779",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130240,1743774638787,"fUST",-2691.7,0.00015068,2,"2025-04-04T13:50:38.787",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130242,1743774638797,"fUST",-2691.7,0.00015068,2,"2025-04-04T13:50:38.797",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130244,1743774638806,"fUST",-2691.7,0.00015068,2,"2025-04-04T13:50:38.806",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130246,1743774638816,"fUST",-88.58623116,0.00015068,2,"2025-04-04T13:50:38.816",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357130894,1743774646249,"fUST",-1008.02689649,0.00015068,2,"2025-04-04T13:50:46.249",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357131043,1743774665079,"fUST",351.28,0.00010959,2,"2025-04-04T13:51:05.079",0.00045625000000000006,42.21,0.800003774633076,615988778.5062754]
[357131072,1743775832319,"fUST",-468.04,0.00012698,2,"2025-04-04T14:10:32.319",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131073,1743775832334,"fUST",-31.96,0.00012698,2,"2025-04-04T14:10:32.334",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131074,1743775832348,"fUST",-355.72984886,0.00012698,2,"2025-04-04T14:10:32.348",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131075,1743775832364,"fUST",-321.83359643,0.00012698,2,"2025-04-04T14:10:32.364",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131076,1743775832376,"fUST",-300.0,0.00012698,2,"2025-04-04T14:10:32.376",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131077,1743775832388,"fUST",-6106.93630931,0.00012699,2,"2025-04-04T14:10:32.388",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131125,1743775838137,"fUST",-5808.72015694,0.00012699,2,"2025-04-04T14:10:38.137",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131897,1743775845370,"fUST",-632.02137047,0.00012699,2,"2025-04-04T14:10:45.370",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131899,1743775845384,"fUST",-9443.71006777,0.00012699,2,"2025-04-04T14:10:45.384",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131975,1743775846443,"fUST",-348008.61209551,0.00012699,2,"2025-04-04T14:10:46.443",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131976,1743775846454,"fUST",-2229.0709533,0.00013124,2,"2025-04-04T14:10:46.454",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131977,1743775846464,"fUST",-969.8326393,0.00013222,2,"2025-04-04T14:10:46.464",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131979,1743775846474,"fUST",-203.0879429,0.00013322,2,"2025-04-04T14:10:46.474",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131980,1743775846483,"fUST",-557.25786318,0.00013698,2,"2025-04-04T14:10:46.483",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131981,1743775846495,"fUST",-500.0,0.00013698,2,"2025-04-04T14:10:46.495",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131982,1743775846506,"fUST",-500.0,0.00013698,2,"2025-04-04T14:10:46.506",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131983,1743775846516,"fUST",-500.0,0.00013698,2,"2025-04-04T14:10:46.516",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131985,1743775846526,"fUST",-313.28256747,0.00013698,2,"2025-04-04T14:10:46.526",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131986,1743775846537,"fUST",-500.0,0.00013698,2,"2025-04-04T14:10:46.537",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131987,1743775846546,"fUST",-500.0,0.00013698,2,"2025-04-04T14:10:46.546",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131988,1743775846556,"fUST",-500.0,0.00013698,2,"2025-04-04T14:10:46.556",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131989,1743775846566,"fUST",-500.0,0.00013698,2,"2025-04-04T14:10:46.566",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131990,1743775846577,"fUST",-500.0,0.00013698,2,"2025-04-04T14:10:46.577",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131991,1743775846586,"fUST",-500.0,0.00013698,2,"2025-04-04T14:10:46.586",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131992,1743775846598,"fUST",-500.0,0.00013698,2,"2025-04-04T14:10:46.598",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131993,1743775846607,"fUST",-500.0,0.00013698,2,"2025-04-04T14:10:46.607",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131994,1743775846617,"fUST",-500.0,0.00013698,2,"2025-04-04T14:10:46.617",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131995,1743775846626,"fUST",-500.0,0.00013698,2,"2025-04-04T14:10:46.626",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131996,1743775846636,"fUST",-550.67876014,0.00013698,2,"2025-04-04T14:10:46.636",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131997,1743775846646,"fUST",-368.09595321,0.00013698,2,"2025-04-04T14:10:46.646",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131998,1743775846655,"fUST",-500.0,0.00013698,2,"2025-04-04T14:10:46.655",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357131999,1743775846665,"fUST",-837.73,0.00013698,2,"2025-04-04T14:10:46.665",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132000,1743775846674,"fUST",-511.60994617,0.00013698,2,"2025-04-04T14:10:46.674",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132001,1743775846684,"fUST",-164.6185259,0.00013699,2,"2025-04-04T14:10:46.684",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132002,1743775846694,"fUST",-177.554421,0.00013699,2,"2025-04-04T14:10:46.694",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132003,1743775846703,"fUST",-500.0,0.00013699,2,"2025-04-04T14:10:46.703",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132004,1743775846713,"fUST",-500.0,0.00013699,2,"2025-04-04T14:10:46.713",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132005,1743775846723,"fUST",-500.0,0.00013699,2,"2025-04-04T14:10:46.723",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132006,1743775846732,"fUST",-500.0,0.00013699,2,"2025-04-04T14:10:46.732",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132007,1743775846742,"fUST",-519.51530751,0.00013699,2,"2025-04-04T14:10:46.742",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132008,1743775846751,"fUST",-500.0,0.00013699,2,"2025-04-04T14:10:46.751",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132009,1743775846761,"fUST",-500.0,0.00013699,2,"2025-04-04T14:10:46.761",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132010,1743775846770,"fUST",-500.0,0.00013699,2,"2025-04-04T14:10:46.770",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132011,1743775846779,"fUST",-500.0,0.00013699,2,"2025-04-04T14:10:46.779",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132012,1743775846789,"fUST",-500.0,0.00013972,2,"2025-04-04T14:10:46.789",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132013,1743775846798,"fUST",-837.73,0.00013972,2,"2025-04-04T14:10:46.798",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132014,1743775846808,"fUST",-500.0,0.00014089,2,"2025-04-04T14:10:46.808",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132015,1743775846817,"fUST",-500.0,0.00014246,2,"2025-04-04T14:10:46.817",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132016,1743775846827,"fUST",-837.73,0.00014246,2,"2025-04-04T14:10:46.827",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132017,1743775846837,"fUST",-500.0,0.0001429,2,"2025-04-04T14:10:46.837",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132018,1743775846849,"fUST",-500.0,0.0001429,2,"2025-04-04T14:10:46.849",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132019,1743775846859,"fUST",-500.0,0.0001429,2,"2025-04-04T14:10:46.859",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132020,1743775846869,"fUST",-500.0,0.0001429,2,"2025-04-04T14:10:46.869",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132021,1743775846878,"fUST",-500.0,0.0001429,2,"2025-04-04T14:10:46.878",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132022,1743775846887,"fUST",-500.0,0.000143,2,"2025-04-04T14:10:46.887",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132023,1743775846897,"fUST",-500.0,0.00014374,2,"2025-04-04T14:10:46.897",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132024,1743775846906,"fUST",-338.04334238,0.00014374,2,"2025-04-04T14:10:46.906",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132025,1743775846915,"fUST",-500.0,0.0001452,2,"2025-04-04T14:10:46.915",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132026,1743775846925,"fUST",-837.73,0.0001452,2,"2025-04-04T14:10:46.925",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132027,1743775846934,"fUST",-1022.29888253,0.0001456,2,"2025-04-04T14:10:46.934",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132028,1743775846943,"fUST",-500.0,0.00014794,2,"2025-04-04T14:10:46.943",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132029,1743775846952,"fUST",-837.73,0.00014794,2,"2025-04-04T14:10:46.952",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132030,1743775846961,"fUST",-1595.08687235,0.00015068,2,"2025-04-04T14:10:46.961",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132031,1743775846971,"fUST",-2691.7,0.00015068,2,"2025-04-04T14:10:46.971",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132032,1743775846981,"fUST",-2691.7,0.00015068,2,"2025-04-04T14:10:46.981",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132033,1743775846990,"fUST",-2691.7,0.00015068,2,"2025-04-04T14:10:46.990",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132034,1743775846999,"fUST",-2691.7,0.00015068,2,"2025-04-04T14:10:46.999",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132035,1743775847009,"fUST",-2691.7,0.00015068,2,"2025-04-04T14:10:47.009",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132036,1743775847019,"fUST",-2691.7,0.00015068,2,"2025-04-04T14:10:47.019",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132037,1743775847028,"fUST",-2691.7,0.00015068,2,"2025-04-04T14:10:47.028",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132038,1743775847038,"fUST",-2691.7,0.00015068,2,"2025-04-04T14:10:47.038",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132039,1743775847047,"fUST",-2691.7,0.00015068,2,"2025-04-04T14:10:47.047",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132040,1743775847058,"fUST",-2691.7,0.00015068,2,"2025-04-04T14:10:47.058",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132041,1743775847068,"fUST",-2691.7,0.00015068,2,"2025-04-04T14:10:47.068",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132042,1743775847077,"fUST",-2691.7,0.00015068,2,"2025-04-04T14:10:47.077",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132043,1743775847087,"fUST",-2691.7,0.00015068,2,"2025-04-04T14:10:47.087",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132044,1743775847099,"fUST",-2691.7,0.00015068,2,"2025-04-04T14:10:47.099",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132045,1743775847110,"fUST",-2691.7,0.00015068,2,"2025-04-04T14:10:47.110",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132046,1743775847119,"fUST",-2691.7,0.00015068,2,"2025-04-04T14:10:47.119",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132047,1743775847138,"fUST",-2691.7,0.00015068,2,"2025-04-04T14:10:47.138",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132048,1743775847150,"fUST",-2691.7,0.00015068,2,"2025-04-04T14:10:47.150",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132049,1743775847160,"fUST",-2691.7,0.00015068,2,"2025-04-04T14:10:47.160",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132050,1743775847170,"fUST",-2691.7,0.00015068,2,"2025-04-04T14:10:47.170",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132051,1743775847181,"fUST",-2691.7,0.00015068,2,"2025-04-04T14:10:47.181",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132052,1743775847191,"fUST",-2691.8,0.00015068,2,"2025-04-04T14:10:47.191",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132054,1743775847201,"fUST",-500.0,0.00015068,2,"2025-04-04T14:10:47.201",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132056,1743775847211,"fUST",-837.73,0.00015068,2,"2025-04-04T14:10:47.211",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132058,1743775847222,"fUST",-4859.35524929,0.000152,2,"2025-04-04T14:10:47.222",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132059,1743775847231,"fUST",-4859.35524914,0.000152,2,"2025-04-04T14:10:47.231",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132060,1743775847242,"fUST",-500.0,0.00015342,2,"2025-04-04T14:10:47.242",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132061,1743775847252,"fUST",-837.73,0.00015342,2,"2025-04-04T14:10:47.252",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132062,1743775847262,"fUST",-500.0,0.00015616,2,"2025-04-04T14:10:47.262",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132063,1743775847272,"fUST",-837.73,0.00015616,2,"2025-04-04T14:10:47.272",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132064,1743775847281,"fUST",-500.0,0.0001589,2,"2025-04-04T14:10:47.281",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132065,1743775847291,"fUST",-837.73,0.0001589,2,"2025-04-04T14:10:47.291",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132066,1743775847301,"fUST",-4859.35524914,0.00016107,2,"2025-04-04T14:10:47.301",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132067,1743775847311,"fUST",-500.0,0.00016164,2,"2025-04-04T14:10:47.311",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132068,1743775847321,"fUST",-837.73,0.00016164,2,"2025-04-04T14:10:47.321",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132069,1743775847331,"fUST",-781.25,0.00016425,2,"2025-04-04T14:10:47.331",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132070,1743775847340,"fUST",-12520.15255516,0.00016425,2,"2025-04-04T14:10:47.340",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132071,1743775847351,"fUST",-160.0,0.00016425,2,"2025-04-04T14:10:47.351",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132072,1743775847361,"fUST",-419.12848707,0.00016425,2,"2025-04-04T14:10:47.361",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132073,1743775847371,"fUST",-160.0,0.00016425,2,"2025-04-04T14:10:47.371",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132074,1743775847381,"fUST",-383.53,0.00016438,2,"2025-04-04T14:10:47.381",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132075,1743775847392,"fUST",-837.73,0.00016438,2,"2025-04-04T14:10:47.392",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132076,1743775847402,"fUST",-837.73,0.00016712,2,"2025-04-04T14:10:47.402",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132077,1743775847412,"fUST",-542.0,0.00016796,2,"2025-04-04T14:10:47.412",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132078,1743775847422,"fUST",-1038.0,0.00016796,2,"2025-04-04T14:10:47.422",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132079,1743775847431,"fUST",-151.0,0.00016874,2,"2025-04-04T14:10:47.431",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132080,1743775847441,"fUST",-151.0,0.00016874,2,"2025-04-04T14:10:47.441",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132081,1743775847451,"fUST",-151.0,0.00016874,2,"2025-04-04T14:10:47.451",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132082,1743775847461,"fUST",-151.0,0.00016874,2,"2025-04-04T14:10:47.461",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132083,1743775847470,"fUST",-151.0,0.00016874,2,"2025-04-04T14:10:47.470",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132084,1743775847480,"fUST",-151.0,0.00016874,2,"2025-04-04T14:10:47.480",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132085,1743775847490,"fUST",-151.0,0.00016874,2,"2025-04-04T14:10:47.490",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132086,1743775847502,"fUST",-151.0,0.00016874,2,"2025-04-04T14:10:47.502",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132087,1743775847512,"fUST",-151.0,0.00016874,2,"2025-04-04T14:10:47.512",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132088,1743775847521,"fUST",-151.0,0.00016874,2,"2025-04-04T14:10:47.521",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132089,1743775847531,"fUST",-151.0,0.00016874,2,"2025-04-04T14:10:47.531",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132090,1743775847542,"fUST",-151.0,0.00016874,2,"2025-04-04T14:10:47.542",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132091,1743775847552,"fUST",-151.0,0.00016874,2,"2025-04-04T14:10:47.552",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132092,1743775847562,"fUST",-151.0,0.00016874,2,"2025-04-04T14:10:47.562",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132093,1743775847575,"fUST",-151.0,0.00016874,2,"2025-04-04T14:10:47.575",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132094,1743775847585,"fUST",-151.0,0.00016874,2,"2025-04-04T14:10:47.585",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132095,1743775847595,"fUST",-837.73,0.00016986,2,"2025-04-04T14:10:47.595",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132096,1743775847608,"fUST",-5249.49649683,0.0001721,3,"2025-04-04T14:10:47.608",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132097,1743775847618,"fUST",-19466.52661104,0.0001721,3,"2025-04-04T14:10:47.618",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132098,1743775847629,"fUST",-326.76463126,0.0001721,3,"2025-04-04T14:10:47.629",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132099,1743775847638,"fUST",-4859.35524914,0.0001721,2,"2025-04-04T14:10:47.638",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132100,1743775847648,"fUST",-837.73,0.0001726,2,"2025-04-04T14:10:47.648",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132101,1743775847659,"fUST",-969.83263926,0.00017319,2,"2025-04-04T14:10:47.659",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132102,1743775847669,"fUST",-837.73,0.00017534,2,"2025-04-04T14:10:47.669",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132103,1743775847680,"fUST",-837.73,0.00017808,2,"2025-04-04T14:10:47.680",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132104,1743775847690,"fUST",-837.73,0.00018082,2,"2025-04-04T14:10:47.690",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132105,1743775847699,"fUST",-4859.35524914,0.00018314,2,"2025-04-04T14:10:47.699",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132106,1743775847709,"fUST",-837.73,0.00018356,2,"2025-04-04T14:10:47.709",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132107,1743775847719,"fUST",-837.73,0.0001863,2,"2025-04-04T14:10:47.719",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132108,1743775847730,"fUST",-837.73,0.00018904,2,"2025-04-04T14:10:47.730",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132109,1743775847740,"fUST",-837.73,0.00019178,2,"2025-04-04T14:10:47.740",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132110,1743775847750,"fUST",-151.0,0.00019178,2,"2025-04-04T14:10:47.750",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132111,1743775847760,"fUST",-156.587,0.00019233,2,"2025-04-04T14:10:47.760",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132112,1743775847770,"fUST",-217.86016674,0.00019288,2,"2025-04-04T14:10:47.770",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132113,1743775847779,"fUST",-44581.96058937,0.00019329,2,"2025-04-04T14:10:47.779",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132114,1743775847789,"fUST",-4859.35524914,0.00019417,2,"2025-04-04T14:10:47.789",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132115,1743775847799,"fUST",-837.73,0.00019452,2,"2025-04-04T14:10:47.799",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132116,1743775847808,"fUST",-1000.0,0.00019569,2,"2025-04-04T14:10:47.808",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132117,1743775847818,"fUST",-837.73,0.00019726,2,"2025-04-04T14:10:47.818",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132118,1743775847828,"fUST",-1000.0,0.00019769,2,"2025-04-04T14:10:47.828",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132119,1743775847837,"fUST",-1000.0,0.00019769,2,"2025-04-04T14:10:47.837",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132120,1743775847847,"fUST",-1000.0,0.00019769,2,"2025-04-04T14:10:47.847",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132121,1743775847858,"fUST",-1000.0,0.00019769,2,"2025-04-04T14:10:47.858",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132122,1743775847867,"fUST",-1000.0,0.00019779,2,"2025-04-04T14:10:47.867",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132123,1743775847877,"fUST",-1000.0,0.00019853,2,"2025-04-04T14:10:47.877",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132124,1743775847887,"fUST",-160.0,0.0002,3,"2025-04-04T14:10:47.887",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132125,1743775847897,"fUST",-837.84246093,0.0002,2,"2025-04-04T14:10:47.897",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132126,1743775847907,"fUST",-4859.35524914,0.00020521,2,"2025-04-04T14:10:47.907",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132127,1743775847917,"fUST",-177.554421,0.00020548,2,"2025-04-04T14:10:47.917",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132128,1743775847926,"fUST",-152.24,0.00021,2,"2025-04-04T14:10:47.926",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132129,1743775847936,"fUST",-183.70674758,0.00021065,2,"2025-04-04T14:10:47.936",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132130,1743775847945,"fUST",-969.83263926,0.00021416,2,"2025-04-04T14:10:47.945",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132131,1743775847954,"fUST",-4859.35524914,0.00021624,3,"2025-04-04T14:10:47.954",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132132,1743775847964,"fUST",-2000.0,0.00021683,4,"2025-04-04T14:10:47.964",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132133,1743775847974,"fUST",-500.0,0.00021973,2,"2025-04-04T14:10:47.974",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132134,1743775847984,"fUST",-500.0,0.00021973,2,"2025-04-04T14:10:47.984",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132135,1743775847994,"fUST",-500.0,0.00021973,2,"2025-04-04T14:10:47.994",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132136,1743775848003,"fUST",-500.0,0.00021973,2,"2025-04-04T14:10:48.003",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132137,1743775848013,"fUST",-500.0,0.00021973,2,"2025-04-04T14:10:48.013",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132138,1743775848023,"fUST",-500.0,0.00021973,2,"2025-04-04T14:10:48.023",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132139,1743775848032,"fUST",-500.0,0.00021973,2,"2025-04-04T14:10:48.032",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132140,1743775848042,"fUST",-500.0,0.00021973,2,"2025-04-04T14:10:48.042",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132141,1743775848051,"fUST",-500.0,0.00021973,2,"2025-04-04T14:10:48.051",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132142,1743775848060,"fUST",-500.0,0.00021973,2,"2025-04-04T14:10:48.060",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132143,1743775848070,"fUST",-500.0,0.00021973,2,"2025-04-04T14:10:48.070",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132144,1743775848080,"fUST",-500.0,0.00021973,2,"2025-04-04T14:10:48.080",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132145,1743775848089,"fUST",-150890.42838022,0.00022,2,"2025-04-04T14:10:48.089",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132146,1743775848100,"fUST",-151.0,0.00022,7,"2025-04-04T14:10:48.100",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132147,1743775848111,"fUST",-151.0,0.00022,7,"2025-04-04T14:10:48.111",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132148,1743775848121,"fUST",-151.0,0.00022,7,"2025-04-04T14:10:48.121",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132149,1743775848130,"fUST",-151.0,0.00022,7,"2025-04-04T14:10:48.130",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132150,1743775848140,"fUST",-151.0,0.00022,7,"2025-04-04T14:10:48.140",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132151,1743775848149,"fUST",-151.0,0.00022,7,"2025-04-04T14:10:48.149",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132152,1743775848159,"fUST",-151.0,0.00022,7,"2025-04-04T14:10:48.159",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132153,1743775848169,"fUST",-151.0,0.00022,7,"2025-04-04T14:10:48.169",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132154,1743775848180,"fUST",-151.0,0.00022,7,"2025-04-04T14:10:48.180",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132155,1743775848190,"fUST",-151.0,0.00022,7,"2025-04-04T14:10:48.190",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132156,1743775848200,"fUST",-189.38624,0.00022,7,"2025-04-04T14:10:48.200",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132157,1743775848214,"fUST",-151.0,0.00022,7,"2025-04-04T14:10:48.214",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132158,1743775848224,"fUST",-151.0,0.00022,7,"2025-04-04T14:10:48.224",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132159,1743775848234,"fUST",-151.0,0.00022,7,"2025-04-04T14:10:48.234",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132160,1743775848244,"fUST",-151.0,0.00022,7,"2025-04-04T14:10:48.244",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132161,1743775848254,"fUST",-151.0,0.00022,7,"2025-04-04T14:10:48.254",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132162,1743775848264,"fUST",-154.455678,0.00022,7,"2025-04-04T14:10:48.264",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132163,1743775848273,"fUST",-301.160002,0.00022,7,"2025-04-04T14:10:48.273",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132164,1743775848283,"fUST",-151.0,0.00022,7,"2025-04-04T14:10:48.283",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132165,1743775848292,"fUST",-151.0,0.00022,7,"2025-04-04T14:10:48.292",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132166,1743775848302,"fUST",-151.0,0.00022,7,"2025-04-04T14:10:48.302",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132167,1743775848312,"fUST",-151.0,0.00022,7,"2025-04-04T14:10:48.312",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132168,1743775848321,"fUST",-151.0,0.00022,7,"2025-04-04T14:10:48.321",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132169,1743775848331,"fUST",-151.0,0.00022,7,"2025-04-04T14:10:48.331",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132170,1743775848341,"fUST",-151.0,0.00022,7,"2025-04-04T14:10:48.341",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132171,1743775848351,"fUST",-1198.00685,0.00022,7,"2025-04-04T14:10:48.351",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132172,1743775848362,"fUST",-1198.00685,0.00022,7,"2025-04-04T14:10:48.362",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132173,1743775848372,"fUST",-151.0,0.00022,7,"2025-04-04T14:10:48.372",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132174,1743775848382,"fUST",-151.0,0.00022,7,"2025-04-04T14:10:48.382",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132175,1743775848392,"fUST",-151.0,0.00022,7,"2025-04-04T14:10:48.392",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132176,1743775848403,"fUST",-5000.0,0.00022602,2,"2025-04-04T14:10:48.403",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132177,1743775848413,"fUST",-4859.35524914,0.00022728,4,"2025-04-04T14:10:48.413",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132178,1743775848423,"fUST",-419.12848707,0.00023,3,"2025-04-04T14:10:48.423",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132179,1743775848433,"fUST",-856.73082672,0.00023088,2,"2025-04-04T14:10:48.433",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132180,1743775848444,"fUST",-529.98387815,0.00023296,2,"2025-04-04T14:10:48.444",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132181,1743775848454,"fUST",-4859.35524914,0.00023831,5,"2025-04-04T14:10:48.454",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132182,1743775848465,"fUST",-15000.0,0.00023836,2,"2025-04-04T14:10:48.465",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132183,1743775848475,"fUST",-321156.74016836,0.00024,2,"2025-04-04T14:10:48.475",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132184,1743775848486,"fUST",-151.0,0.00024,7,"2025-04-04T14:10:48.486",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132185,1743775848498,"fUST",-151.0,0.00024,7,"2025-04-04T14:10:48.498",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132186,1743775848509,"fUST",-151.0,0.00024,7,"2025-04-04T14:10:48.509",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132187,1743775848519,"fUST",-151.0,0.00024,7,"2025-04-04T14:10:48.519",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132188,1743775848529,"fUST",-151.0,0.00024,7,"2025-04-04T14:10:48.529",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132189,1743775848541,"fUST",-151.0,0.00024,7,"2025-04-04T14:10:48.541",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132190,1743775848550,"fUST",-151.0,0.00024,7,"2025-04-04T14:10:48.550",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132191,1743775848560,"fUST",-151.0,0.00024,7,"2025-04-04T14:10:48.560",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132192,1743775848571,"fUST",-151.0,0.00024,7,"2025-04-04T14:10:48.571",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132193,1743775848581,"fUST",-151.0,0.00024,7,"2025-04-04T14:10:48.581",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132194,1743775848591,"fUST",-151.0,0.00024,7,"2025-04-04T14:10:48.591",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132195,1743775848604,"fUST",-151.0,0.00024,7,"2025-04-04T14:10:48.604",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132196,1743775848615,"fUST",-151.0,0.00024,7,"2025-04-04T14:10:48.615",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132197,1743775848624,"fUST",-151.0,0.00024,7,"2025-04-04T14:10:48.624",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132198,1743775848634,"fUST",-151.0,0.00024,7,"2025-04-04T14:10:48.634",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132199,1743775848644,"fUST",-151.0,0.00024,7,"2025-04-04T14:10:48.644",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132200,1743775848654,"fUST",-151.0,0.00024,7,"2025-04-04T14:10:48.654",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132201,1743775848665,"fUST",-151.0,0.00024,7,"2025-04-04T14:10:48.665",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132202,1743775848675,"fUST",-151.0,0.00024,7,"2025-04-04T14:10:48.675",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132203,1743775848684,"fUST",-160.0,0.00024,7,"2025-04-04T14:10:48.684",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132204,1743775848694,"fUST",-151.0,0.00024,7,"2025-04-04T14:10:48.694",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132205,1743775848704,"fUST",-151.0,0.00024,7,"2025-04-04T14:10:48.704",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132206,1743775848714,"fUST",-151.0,0.00024,7,"2025-04-04T14:10:48.714",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132207,1743775848723,"fUST",-1198.00685,0.00024,7,"2025-04-04T14:10:48.723",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132208,1743775848733,"fUST",-1198.00685,0.00024,7,"2025-04-04T14:10:48.733",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132209,1743775848743,"fUST",-151.0,0.00024,7,"2025-04-04T14:10:48.743",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132210,1743775848752,"fUST",-151.0,0.00024,7,"2025-04-04T14:10:48.752",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132211,1743775848762,"fUST",-158.238088,0.00024,7,"2025-04-04T14:10:48.762",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132212,1743775848772,"fUST",-166.18564645,0.00024,4,"2025-04-04T14:10:48.772",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132213,1743775848781,"fUST",-151.0,0.0002411,7,"2025-04-04T14:10:48.781",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132214,1743775848791,"fUST",-151.0,0.0002411,7,"2025-04-04T14:10:48.791",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132215,1743775848801,"fUST",-179.5112054,0.00024152,2,"2025-04-04T14:10:48.801",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132216,1743775848811,"fUST",-318.0,0.00024604,3,"2025-04-04T14:10:48.811",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132217,1743775848821,"fUST",-357.0,0.00024604,3,"2025-04-04T14:10:48.821",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132218,1743775848830,"fUST",-357.0,0.00024604,3,"2025-04-04T14:10:48.830",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132219,1743775848840,"fUST",-357.0,0.00024604,3,"2025-04-04T14:10:48.840",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132220,1743775848851,"fUST",-200.19332465,0.00024604,3,"2025-04-04T14:10:48.851",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132221,1743775848863,"fUST",-166.0,0.00024604,3,"2025-04-04T14:10:48.863",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132222,1743775848873,"fUST",-168.0,0.00024604,3,"2025-04-04T14:10:48.873",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132223,1743775848883,"fUST",-357.0,0.00024604,3,"2025-04-04T14:10:48.883",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132224,1743775848892,"fUST",-357.0,0.00024604,3,"2025-04-04T14:10:48.892",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132225,1743775848902,"fUST",-318.0,0.00024604,3,"2025-04-04T14:10:48.902",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132226,1743775848912,"fUST",-357.0,0.00024604,3,"2025-04-04T14:10:48.912",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132227,1743775848921,"fUST",-318.0,0.00024604,3,"2025-04-04T14:10:48.921",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132228,1743775848931,"fUST",-318.0,0.00024604,3,"2025-04-04T14:10:48.931",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132229,1743775848940,"fUST",-357.0,0.00024604,3,"2025-04-04T14:10:48.940",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132230,1743775848949,"fUST",-318.0,0.00024604,3,"2025-04-04T14:10:48.949",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132231,1743775848959,"fUST",-357.0,0.00024604,3,"2025-04-04T14:10:48.959",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132232,1743775848969,"fUST",-318.0,0.00024604,3,"2025-04-04T14:10:48.969",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132233,1743775848978,"fUST",-357.0,0.00024604,3,"2025-04-04T14:10:48.978",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132234,1743775848987,"fUST",-318.0,0.00024604,3,"2025-04-04T14:10:48.987",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132235,1743775848997,"fUST",-357.0,0.00024604,3,"2025-04-04T14:10:48.997",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132236,1743775849006,"fUST",-318.0,0.00024604,3,"2025-04-04T14:10:49.006",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132237,1743775849016,"fUST",-357.0,0.00024604,3,"2025-04-04T14:10:49.016",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132238,1743775849025,"fUST",-318.0,0.00024604,3,"2025-04-04T14:10:49.025",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132239,1743775849035,"fUST",-169.32119118,0.00024604,3,"2025-04-04T14:10:49.035",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132240,1743775849045,"fUST",-357.0,0.00024604,3,"2025-04-04T14:10:49.045",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132241,1743775849054,"fUST",-318.0,0.00024604,3,"2025-04-04T14:10:49.054",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132242,1743775849064,"fUST",-318.0,0.00024604,3,"2025-04-04T14:10:49.064",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132243,1743775849074,"fUST",-357.0,0.00024604,3,"2025-04-04T14:10:49.074",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132244,1743775849084,"fUST",-357.0,0.00024604,3,"2025-04-04T14:10:49.084",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132245,1743775849094,"fUST",-318.0,0.00024604,3,"2025-04-04T14:10:49.094",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132246,1743775849106,"fUST",-318.0,0.00024604,3,"2025-04-04T14:10:49.106",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132247,1743775849116,"fUST",-357.0,0.00024604,3,"2025-04-04T14:10:49.116",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132248,1743775849126,"fUST",-362.21285865,0.00024604,3,"2025-04-04T14:10:49.126",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132249,1743775849136,"fUST",-318.0,0.00024604,3,"2025-04-04T14:10:49.136",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132250,1743775849145,"fUST",-318.0,0.00024604,3,"2025-04-04T14:10:49.145",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132251,1743775849155,"fUST",-318.0,0.00024604,3,"2025-04-04T14:10:49.155",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132252,1743775849165,"fUST",-318.0,0.00024604,3,"2025-04-04T14:10:49.165",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132253,1743775849175,"fUST",-318.0,0.00024604,3,"2025-04-04T14:10:49.175",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132254,1743775849184,"fUST",-318.0,0.00024604,3,"2025-04-04T14:10:49.184",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132255,1743775849194,"fUST",-318.0,0.00024604,3,"2025-04-04T14:10:49.194",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132256,1743775849203,"fUST",-318.0,0.00024604,3,"2025-04-04T14:10:49.203",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132257,1743775849214,"fUST",-318.0,0.00024604,3,"2025-04-04T14:10:49.214",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132258,1743775849223,"fUST",-318.0,0.00024604,3,"2025-04-04T14:10:49.223",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132259,1743775849233,"fUST",-318.0,0.00024604,3,"2025-04-04T14:10:49.233",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132260,1743775849243,"fUST",-318.0,0.00024604,3,"2025-04-04T14:10:49.243",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132261,1743775849253,"fUST",-318.0,0.00024604,3,"2025-04-04T14:10:49.253",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132262,1743775849263,"fUST",-318.0,0.00024604,3,"2025-04-04T14:10:49.263",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132263,1743775849273,"fUST",-318.0,0.00024604,3,"2025-04-04T14:10:49.273",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132264,1743775849283,"fUST",-318.0,0.00024604,3,"2025-04-04T14:10:49.283",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132265,1743775849293,"fUST",-338.42789721,0.00024604,3,"2025-04-04T14:10:49.293",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132266,1743775849303,"fUST",-3444.9,0.000247,14,"2025-04-04T14:10:49.303",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132267,1743775849313,"fUST",-7996.36,0.000247,14,"2025-04-04T14:10:49.313",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132268,1743775849323,"fUST",-3976.27,0.000247,14,"2025-04-04T14:10:49.323",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132269,1743775849332,"fUST",-14629.23,0.000247,14,"2025-04-04T14:10:49.332",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132270,1743775849342,"fUST",-318.0,0.00024741,3,"2025-04-04T14:10:49.342",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132271,1743775849354,"fUST",-357.0,0.00024741,3,"2025-04-04T14:10:49.354",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132272,1743775849365,"fUST",-357.0,0.00024741,3,"2025-04-04T14:10:49.365",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132273,1743775849375,"fUST",-357.0,0.00024741,3,"2025-04-04T14:10:49.375",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132274,1743775849386,"fUST",-357.0,0.00024741,3,"2025-04-04T14:10:49.386",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132275,1743775849396,"fUST",-151.0,0.000248,7,"2025-04-04T14:10:49.396",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132276,1743775849406,"fUST",-151.0,0.000248,7,"2025-04-04T14:10:49.406",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132277,1743775849416,"fUST",-151.0,0.000248,7,"2025-04-04T14:10:49.416",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132278,1743775849427,"fUST",-207.683707,0.000248,7,"2025-04-04T14:10:49.427",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132279,1743775849438,"fUST",-151.0,0.000248,7,"2025-04-04T14:10:49.438",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132280,1743775849449,"fUST",-151.0,0.000248,7,"2025-04-04T14:10:49.449",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132281,1743775849459,"fUST",-151.0,0.000248,7,"2025-04-04T14:10:49.459",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132282,1743775849468,"fUST",-419.12848707,0.000248,7,"2025-04-04T14:10:49.468",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132283,1743775849479,"fUST",-151.0,0.000248,7,"2025-04-04T14:10:49.479",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132284,1743775849488,"fUST",-151.0,0.000248,7,"2025-04-04T14:10:49.488",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132285,1743775849500,"fUST",-228.127395,0.000248,7,"2025-04-04T14:10:49.500",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132286,1743775849510,"fUST",-151.0,0.000248,7,"2025-04-04T14:10:49.510",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132287,1743775849520,"fUST",-6031.0105702,0.000248,2,"2025-04-04T14:10:49.520",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132288,1743775849530,"fUST",-174.957088,0.000248,7,"2025-04-04T14:10:49.530",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132289,1743775849542,"fUST",-151.0,0.000248,7,"2025-04-04T14:10:49.542",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132290,1743775849553,"fUST",-500.0,0.00024873,2,"2025-04-04T14:10:49.553",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132291,1743775849563,"fUST",-11067.68636958,0.000249,3,"2025-04-04T14:10:49.563",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132292,1743775849573,"fUST",-160.0,0.000249,3,"2025-04-04T14:10:49.573",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132293,1743775849584,"fUST",-160.0,0.000249,3,"2025-04-04T14:10:49.584",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132294,1743775849595,"fUST",-160.0,0.000249,3,"2025-04-04T14:10:49.595",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132295,1743775849606,"fUST",-1491.3,0.000249,2,"2025-04-04T14:10:49.606",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132296,1743775849616,"fUST",-151.0,0.000249,7,"2025-04-04T14:10:49.616",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132297,1743775849626,"fUST",-151.0,0.000249,7,"2025-04-04T14:10:49.626",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132298,1743775849635,"fUST",-151.0,0.000249,7,"2025-04-04T14:10:49.635",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132299,1743775849645,"fUST",-151.0,0.000249,7,"2025-04-04T14:10:49.645",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132300,1743775849656,"fUST",-151.0,0.000249,7,"2025-04-04T14:10:49.656",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132301,1743775849665,"fUST",-151.0,0.000249,7,"2025-04-04T14:10:49.665",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132302,1743775849784,"fUST",-151.0,0.000249,7,"2025-04-04T14:10:49.784",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132303,1743775849812,"fUST",-151.0,0.000249,7,"2025-04-04T14:10:49.812",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132304,1743775849822,"fUST",-151.0,0.000249,7,"2025-04-04T14:10:49.822",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132305,1743775849831,"fUST",-151.0,0.000249,7,"2025-04-04T14:10:49.831",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132306,1743775849841,"fUST",-151.0,0.000249,7,"2025-04-04T14:10:49.841",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132307,1743775849850,"fUST",-151.0,0.000249,7,"2025-04-04T14:10:49.850",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132308,1743775849860,"fUST",-151.0,0.000249,7,"2025-04-04T14:10:49.860",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132309,1743775849870,"fUST",-151.0,0.000249,7,"2025-04-04T14:10:49.870",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132310,1743775849879,"fUST",-632817.506341,0.000249,2,"2025-04-04T14:10:49.879",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132311,1743775849889,"fUST",-151.0,0.000249,7,"2025-04-04T14:10:49.889",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132312,1743775849899,"fUST",-161.668083,0.000249,7,"2025-04-04T14:10:49.899",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132313,1743775849909,"fUST",-151.0,0.000249,7,"2025-04-04T14:10:49.909",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132314,1743775849918,"fUST",-1198.00685,0.000249,7,"2025-04-04T14:10:49.918",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132315,1743775849927,"fUST",-1198.00685,0.000249,7,"2025-04-04T14:10:49.927",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132316,1743775849937,"fUST",-151.0,0.000249,7,"2025-04-04T14:10:49.937",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132317,1743775849947,"fUST",-151.0,0.000249,7,"2025-04-04T14:10:49.947",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132318,1743775849956,"fUST",-1000.0,0.0002492,5,"2025-04-04T14:10:49.956",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132319,1743775849968,"fUST",-4859.35524914,0.00024934,5,"2025-04-04T14:10:49.968",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132320,1743775849978,"fUST",-1000.0,0.0002494,5,"2025-04-04T14:10:49.978",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132321,1743775849988,"fUST",-160.0,0.0002495,3,"2025-04-04T14:10:49.988",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132322,1743775849997,"fUST",-278.75207114,0.0002495,5,"2025-04-04T14:10:49.997",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132323,1743775850007,"fUST",-1000.0,0.0002496,5,"2025-04-04T14:10:50.007",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132324,1743775850016,"fUST",-500.0,0.00024973,2,"2025-04-04T14:10:50.016",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132325,1743775850026,"fUST",-1000.0,0.0002498,5,"2025-04-04T14:10:50.026",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132326,1743775850035,"fUST",-1086.690036,0.0002498,5,"2025-04-04T14:10:50.035",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132327,1743775850046,"fUST",-837.43324916,0.00025,2,"2025-04-04T14:10:50.046",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132328,1743775850055,"fUST",-10015.62506002,0.00025,2,"2025-04-04T14:10:50.055",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132329,1743775850065,"fUST",-1052.85101856,0.00025,2,"2025-04-04T14:10:50.065",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132330,1743775850075,"fUST",-2593.30841913,0.00025,2,"2025-04-04T14:10:50.075",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132331,1743775850085,"fUST",-10364.0,0.00025,2,"2025-04-04T14:10:50.085",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132332,1743775850094,"fUST",-205.76236994,0.00025,2,"2025-04-04T14:10:50.094",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132333,1743775850105,"fUST",-154.88097717,0.00025,2,"2025-04-04T14:10:50.105",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132334,1743775850114,"fUST",-192.76078005,0.00025,2,"2025-04-04T14:10:50.114",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132335,1743775850124,"fUST",-2000.0,0.00025,2,"2025-04-04T14:10:50.124",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132336,1743775850133,"fUST",-2000.0,0.00025,3,"2025-04-04T14:10:50.133",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132337,1743775850143,"fUST",-413.92446911,0.00025,2,"2025-04-04T14:10:50.143",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132338,1743775850153,"fUST",-2000.0,0.00025,2,"2025-04-04T14:10:50.153",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132339,1743775850162,"fUST",-500.0,0.00025,21,"2025-04-04T14:10:50.162",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132340,1743775850173,"fUST",-500.0,0.00025,21,"2025-04-04T14:10:50.173",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132341,1743775850183,"fUST",-500.0,0.00025,21,"2025-04-04T14:10:50.183",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132342,1743775850192,"fUST",-500.0,0.00025,21,"2025-04-04T14:10:50.192",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132343,1743775850203,"fUST",-142265.26401374,0.00025,2,"2025-04-04T14:10:50.203",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132344,1743775850214,"fUST",-170.81576744,0.00025,2,"2025-04-04T14:10:50.214",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132345,1743775850224,"fUST",-2000.0,0.00025,2,"2025-04-04T14:10:50.224",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132346,1743775850233,"fUST",-2000.0,0.00025,2,"2025-04-04T14:10:50.233",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132347,1743775850244,"fUST",-245378.1144242,0.00025,7,"2025-04-04T14:10:50.244",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132348,1743775850253,"fUST",-2000.0,0.00025,14,"2025-04-04T14:10:50.253",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132349,1743775850263,"fUST",-200.0,0.00025,3,"2025-04-04T14:10:50.263",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132350,1743775850273,"fUST",-2000.0,0.00025,4,"2025-04-04T14:10:50.273",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132351,1743775850283,"fUST",-2018.0,0.00025,4,"2025-04-04T14:10:50.283",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132352,1743775850292,"fUST",-170.0,0.00025,10,"2025-04-04T14:10:50.292",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132353,1743775850301,"fUST",-31274.29443023,0.00025,7,"2025-04-04T14:10:50.301",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132354,1743775850311,"fUST",-27045.14042875,0.00025,7,"2025-04-04T14:10:50.311",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132355,1743775850321,"fUST",-2000.0,0.00025,2,"2025-04-04T14:10:50.321",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132356,1743775850331,"fUST",-10010.77865708,0.00025,2,"2025-04-04T14:10:50.331",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132357,1743775850341,"fUST",-211.17031065,0.00025,2,"2025-04-04T14:10:50.341",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132358,1743775850352,"fUST",-200.0,0.00025,7,"2025-04-04T14:10:50.352",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132359,1743775850361,"fUST",-161.29386857,0.00025,14,"2025-04-04T14:10:50.361",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132360,1743775850371,"fUST",-598.73,0.00025,2,"2025-04-04T14:10:50.371",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132361,1743775850380,"fUST",-151.0,0.00025,2,"2025-04-04T14:10:50.380",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132362,1743775850391,"fUST",-251.0,0.00025,7,"2025-04-04T14:10:50.391",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132363,1743775850401,"fUST",-151.0,0.00025,7,"2025-04-04T14:10:50.401",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132364,1743775850411,"fUST",-151.0,0.00025,7,"2025-04-04T14:10:50.411",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132365,1743775850421,"fUST",-151.0,0.00025,7,"2025-04-04T14:10:50.421",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132366,1743775850431,"fUST",-240.77698,0.00025,7,"2025-04-04T14:10:50.431",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132367,1743775850440,"fUST",-299.78,0.00025,2,"2025-04-04T14:10:50.440",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132368,1743775850450,"fUST",-299.78,0.00025,2,"2025-04-04T14:10:50.450",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132369,1743775850460,"fUST",-500.0,0.00025,15,"2025-04-04T14:10:50.460",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132370,1743775850469,"fUST",-151.0,0.00025,7,"2025-04-04T14:10:50.469",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132371,1743775850479,"fUST",-151.0,0.00025,7,"2025-04-04T14:10:50.479",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132372,1743775850490,"fUST",-153.205865,0.00025,7,"2025-04-04T14:10:50.490",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132373,1743775850501,"fUST",-159.423077,0.00025,7,"2025-04-04T14:10:50.501",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132374,1743775850511,"fUST",-1000.0,0.00025,5,"2025-04-04T14:10:50.511",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132375,1743775850520,"fUST",-1000.0,0.00025,5,"2025-04-04T14:10:50.520",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132376,1743775850531,"fUST",-151.0,0.00025,7,"2025-04-04T14:10:50.531",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132377,1743775850540,"fUST",-274.982202,0.00025,7,"2025-04-04T14:10:50.540",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132378,1743775850550,"fUST",-299.78,0.00025,2,"2025-04-04T14:10:50.550",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132379,1743775850559,"fUST",-151.0,0.00025,7,"2025-04-04T14:10:50.559",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132380,1743775850569,"fUST",-151.0,0.00025,7,"2025-04-04T14:10:50.569",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132381,1743775850579,"fUST",-151.0,0.00025,7,"2025-04-04T14:10:50.579",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132382,1743775850588,"fUST",-151.0,0.00025,7,"2025-04-04T14:10:50.588",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132383,1743775850598,"fUST",-151.0,0.00025,7,"2025-04-04T14:10:50.598",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132384,1743775850608,"fUST",-151.0,0.00025,7,"2025-04-04T14:10:50.608",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132385,1743775850618,"fUST",-631.0,0.00025,2,"2025-04-04T14:10:50.618",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132386,1743775850627,"fUST",-1579.2192,0.00025,2,"2025-04-04T14:10:50.627",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132387,1743775850637,"fUST",-1579.2192,0.00025,2,"2025-04-04T14:10:50.637",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132388,1743775850647,"fUST",-151.0,0.00025,7,"2025-04-04T14:10:50.647",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132389,1743775850657,"fUST",-296.315146,0.00025,7,"2025-04-04T14:10:50.657",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132390,1743775850666,"fUST",-500.0,0.00025,2,"2025-04-04T14:10:50.666",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132391,1743775850676,"fUST",-151.0,0.00025,7,"2025-04-04T14:10:50.676",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132392,1743775850687,"fUST",-151.0,0.00025,7,"2025-04-04T14:10:50.687",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132393,1743775850697,"fUST",-1198.00685,0.00025,7,"2025-04-04T14:10:50.697",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132394,1743775850707,"fUST",-1198.00685,0.00025,7,"2025-04-04T14:10:50.707",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132395,1743775850716,"fUST",-1198.00685,0.00025,7,"2025-04-04T14:10:50.716",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132396,1743775850727,"fUST",-1198.00685,0.00025,7,"2025-04-04T14:10:50.727",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132397,1743775850737,"fUST",-151.0,0.00025,7,"2025-04-04T14:10:50.737",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132398,1743775850747,"fUST",-271.309252,0.00025,7,"2025-04-04T14:10:50.747",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132399,1743775850757,"fUST",-151.0,0.00025,7,"2025-04-04T14:10:50.757",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132400,1743775850767,"fUST",-151.0,0.00025,7,"2025-04-04T14:10:50.767",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132401,1743775850776,"fUST",-1000.0,0.00025,2,"2025-04-04T14:10:50.776",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132402,1743775850786,"fUST",-169.888,0.00025077,2,"2025-04-04T14:10:50.786",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132403,1743775850796,"fUST",-1170.83,0.00025078,2,"2025-04-04T14:10:50.796",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132404,1743775850806,"fUST",-500.0,0.000252,15,"2025-04-04T14:10:50.806",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132405,1743775850816,"fUST",-250.0,0.00025321,2,"2025-04-04T14:10:50.816",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132406,1743775850825,"fUST",-1344.18788044,0.0002535,15,"2025-04-04T14:10:50.825",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132407,1743775850836,"fUST",-1170.83,0.00025352,2,"2025-04-04T14:10:50.836",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132408,1743775850845,"fUST",-533.41094461,0.000254,15,"2025-04-04T14:10:50.845",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132409,1743775850857,"fUST",-900.0,0.00025469,3,"2025-04-04T14:10:50.857",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132410,1743775850867,"fUST",-449.0,0.000255,2,"2025-04-04T14:10:50.867",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132411,1743775850877,"fUST",-500.0,0.000255,2,"2025-04-04T14:10:50.877",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132412,1743775850886,"fUST",-969.83263926,0.00025513,2,"2025-04-04T14:10:50.886",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132413,1743775850897,"fUST",-1000.0,0.00025521,2,"2025-04-04T14:10:50.897",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132414,1743775850906,"fUST",-210.0,0.00025521,2,"2025-04-04T14:10:50.906",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132415,1743775850916,"fUST",-1171.05368414,0.00025626,2,"2025-04-04T14:10:50.916",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132416,1743775850926,"fUST",-151.0,0.0002567,30,"2025-04-04T14:10:50.926",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132417,1743775850936,"fUST",-237.78853756,0.00025841,4,"2025-04-04T14:10:50.936",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132418,1743775850946,"fUST",-392.4197599,0.00025868,2,"2025-04-04T14:10:50.946",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132419,1743775850955,"fUST",-38278.79614306,0.00026,10,"2025-04-04T14:10:50.955",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132420,1743775850965,"fUST",-515.89361994,0.00026,2,"2025-04-04T14:10:50.965",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132421,1743775850975,"fUST",-19900.0,0.00026,2,"2025-04-04T14:10:50.975",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132422,1743775850984,"fUST",-1000.0,0.00026,7,"2025-04-04T14:10:50.984",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132423,1743775850994,"fUST",-2000.0,0.00026,2,"2025-04-04T14:10:50.994",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132424,1743775851003,"fUST",-1000.0,0.00026,26,"2025-04-04T14:10:51.003",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132425,1743775851013,"fUST",-2000.0,0.00026,2,"2025-04-04T14:10:51.013",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132426,1743775851023,"fUST",-2000.0,0.00026,2,"2025-04-04T14:10:51.023",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132427,1743775851032,"fUST",-2000.0,0.00026,2,"2025-04-04T14:10:51.032",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132428,1743775851042,"fUST",-151.0,0.00026,7,"2025-04-04T14:10:51.042",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132429,1743775851051,"fUST",-151.0,0.00026,7,"2025-04-04T14:10:51.051",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132430,1743775851061,"fUST",-165.75375,0.00026,7,"2025-04-04T14:10:51.061",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132431,1743775851071,"fUST",-151.0,0.00026,7,"2025-04-04T14:10:51.071",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132432,1743775851081,"fUST",-151.0,0.00026,7,"2025-04-04T14:10:51.081",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132433,1743775851091,"fUST",-500.0,0.00026,2,"2025-04-04T14:10:51.091",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132434,1743775851101,"fUST",-151.0,0.00026,7,"2025-04-04T14:10:51.101",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132435,1743775851114,"fUST",-1198.00685,0.00026,7,"2025-04-04T14:10:51.114",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132436,1743775851125,"fUST",-1198.00685,0.00026,7,"2025-04-04T14:10:51.125",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132437,1743775851135,"fUST",-151.0,0.00026,7,"2025-04-04T14:10:51.135",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132438,1743775851144,"fUST",-4859.35524914,0.00026038,6,"2025-04-04T14:10:51.144",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132439,1743775851153,"fUST",-950.76558224,0.00026068,2,"2025-04-04T14:10:51.153",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132440,1743775851163,"fUST",-270.0,0.00026068,2,"2025-04-04T14:10:51.163",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132441,1743775851172,"fUST",-3976.27,0.000263,14,"2025-04-04T14:10:51.172",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132442,1743775851182,"fUST",-14629.23,0.000263,14,"2025-04-04T14:10:51.182",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132443,1743775851191,"fUST",-3444.9,0.000265,14,"2025-04-04T14:10:51.191",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132444,1743775851200,"fUST",-1495.60966343,0.000265,14,"2025-04-04T14:10:51.200",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132445,1743775851217,"fUST",-415.01105245,0.000265,14,"2025-04-04T14:10:51.217",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132446,1743775923467,"fUST",23092.24478659,0.00025,30,"2025-04-04T14:12:03.467",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132447,1743776030082,"fUST",277.27,0.00010959,2,"2025-04-04T14:13:50.082",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132448,1743776040700,"fUST",231.06,0.00010959,2,"2025-04-04T14:14:00.700",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132449,1743776072423,"fUST",353.0,0.00010959,2,"2025-04-04T14:14:32.423",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132450,1743776083154,"fUST",802.3,0.00010959,2,"2025-04-04T14:14:43.154",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132451,1743776165552,"fUST",277.27,0.00010959,2,"2025-04-04T14:16:05.552",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132452,1743776299686,"fUST",831.84,0.00010959,2,"2025-04-04T14:18:19.686",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357132512,1743777032402,"fUST",-65491.07349454,0.00012599,2,"2025-04-04T14:30:32.402",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133087,1743777043430,"fUST",-7500.99435976,0.00012599,2,"2025-04-04T14:30:43.430",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133164,1743777046628,"fUST",-32712.22716043,0.00012599,2,"2025-04-04T14:30:46.628",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133165,1743777046639,"fUST",-484.91631963,0.00013467,2,"2025-04-04T14:30:46.639",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133166,1743777046649,"fUST",-500.0,0.00013567,2,"2025-04-04T14:30:46.649",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133167,1743777046658,"fUST",-184.08665193,0.00013598,2,"2025-04-04T14:30:46.658",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133168,1743777046668,"fUST",-500.0,0.00013698,2,"2025-04-04T14:30:46.668",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133169,1743777046677,"fUST",-500.0,0.00013698,2,"2025-04-04T14:30:46.677",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133170,1743777046688,"fUST",-500.0,0.00013698,2,"2025-04-04T14:30:46.688",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133171,1743777046698,"fUST",-425.06200158,0.00013698,2,"2025-04-04T14:30:46.698",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133172,1743777046708,"fUST",-500.0,0.00013698,2,"2025-04-04T14:30:46.708",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133173,1743777046717,"fUST",-500.0,0.00013698,2,"2025-04-04T14:30:46.717",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133174,1743777046727,"fUST",-500.0,0.00013698,2,"2025-04-04T14:30:46.727",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133175,1743777046737,"fUST",-400.71025374,0.00013698,2,"2025-04-04T14:30:46.737",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133176,1743777046747,"fUST",-500.0,0.00013698,2,"2025-04-04T14:30:46.747",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133177,1743777046757,"fUST",-500.0,0.00013698,2,"2025-04-04T14:30:46.757",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133178,1743777046766,"fUST",-500.85584008,0.00013698,2,"2025-04-04T14:30:46.766",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133179,1743777046776,"fUST",-500.0,0.00013698,2,"2025-04-04T14:30:46.776",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133180,1743777046786,"fUST",-500.0,0.00013698,2,"2025-04-04T14:30:46.786",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133182,1743777046795,"fUST",-500.0,0.00013698,2,"2025-04-04T14:30:46.795",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133183,1743777046805,"fUST",-500.0,0.00013698,2,"2025-04-04T14:30:46.805",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133185,1743777046814,"fUST",-500.0,0.00013698,2,"2025-04-04T14:30:46.814",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133187,1743777046826,"fUST",-500.0,0.00013698,2,"2025-04-04T14:30:46.826",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133189,1743777046835,"fUST",-500.0,0.00013698,2,"2025-04-04T14:30:46.835",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133191,1743777046845,"fUST",-500.0,0.00013698,2,"2025-04-04T14:30:46.845",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133193,1743777046855,"fUST",-604.09064202,0.00013698,2,"2025-04-04T14:30:46.855",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133195,1743777046865,"fUST",-318.62,0.00013698,2,"2025-04-04T14:30:46.865",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133197,1743777046875,"fUST",-397.35886915,0.00013698,2,"2025-04-04T14:30:46.875",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133199,1743777046885,"fUST",-347.05,0.00013698,2,"2025-04-04T14:30:46.885",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133201,1743777046895,"fUST",-500.0,0.00013698,2,"2025-04-04T14:30:46.895",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133203,1743777046905,"fUST",-500.0,0.00013698,2,"2025-04-04T14:30:46.905",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133205,1743777046917,"fUST",-500.0,0.00013698,2,"2025-04-04T14:30:46.917",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133207,1743777046927,"fUST",-500.0,0.00013698,2,"2025-04-04T14:30:46.927",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133209,1743777046936,"fUST",-343.39711166,0.00013698,2,"2025-04-04T14:30:46.936",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133211,1743777046946,"fUST",-500.0,0.00013698,2,"2025-04-04T14:30:46.946",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133212,1743777046955,"fUST",-209.42557241,0.00013698,2,"2025-04-04T14:30:46.955",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133213,1743777046965,"fUST",-280.45114486,0.00013698,2,"2025-04-04T14:30:46.965",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133214,1743777046974,"fUST",-478.154999,0.00013698,2,"2025-04-04T14:30:46.974",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133215,1743777046984,"fUST",-500.0,0.00013698,2,"2025-04-04T14:30:46.984",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133216,1743777046994,"fUST",-500.0,0.00013698,2,"2025-04-04T14:30:46.994",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133217,1743777047003,"fUST",-503.07776868,0.00013698,2,"2025-04-04T14:30:47.003",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133218,1743777047013,"fUST",-508.05473336,0.00013698,2,"2025-04-04T14:30:47.013",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133219,1743777047023,"fUST",-161.755359,0.00013698,2,"2025-04-04T14:30:47.023",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133220,1743777047032,"fUST",-500.0,0.00013698,2,"2025-04-04T14:30:47.032",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133221,1743777047042,"fUST",-499.98303645,0.00013698,2,"2025-04-04T14:30:47.042",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133222,1743777047052,"fUST",-176.28226,0.00013699,2,"2025-04-04T14:30:47.052",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133223,1743777047062,"fUST",-500.0,0.00013699,2,"2025-04-04T14:30:47.062",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133224,1743777047076,"fUST",-3093.2249822,0.00014276,2,"2025-04-04T14:30:47.076",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133225,1743777047087,"fUST",-500.0,0.00014464,2,"2025-04-04T14:30:47.087",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133226,1743777047097,"fUST",-500.0,0.00014464,2,"2025-04-04T14:30:47.097",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133227,1743777047107,"fUST",-500.0,0.00014464,2,"2025-04-04T14:30:47.107",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133228,1743777047117,"fUST",-160.0,0.00014525,2,"2025-04-04T14:30:47.117",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133229,1743777047126,"fUST",-2674.28666926,0.000151,2,"2025-04-04T14:30:47.126",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133230,1743777047138,"fUST",-241.32648034,0.000151,2,"2025-04-04T14:30:47.138",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133231,1743777047148,"fUST",-2915.61314948,0.000151,2,"2025-04-04T14:30:47.148",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133232,1743777047157,"fUST",-500.0,0.000152,2,"2025-04-04T14:30:47.157",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133233,1743777047167,"fUST",-2915.61314948,0.00015762,2,"2025-04-04T14:30:47.167",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133234,1743777047176,"fUST",-781.25,0.00016439,2,"2025-04-04T14:30:47.176",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133235,1743777047186,"fUST",-393.7419254,0.00016692,2,"2025-04-04T14:30:47.186",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133236,1743777047196,"fUST",-500.0,0.00016692,2,"2025-04-04T14:30:47.196",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133237,1743777047206,"fUST",-1410.67113447,0.00016693,2,"2025-04-04T14:30:47.206",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133238,1743777206739,"fUST",798.4,0.00010959,2,"2025-04-04T14:33:26.739",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133239,1743777745437,"fUST",185.26,0.00025,30,"2025-04-04T14:42:25.437",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133285,1743778232535,"fUST",-500.0,0.00012498,2,"2025-04-04T14:50:32.535",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133287,1743778232546,"fUST",-370.26889029,0.00012498,2,"2025-04-04T14:50:32.546",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133289,1743778232556,"fUST",-500.0,0.00012498,2,"2025-04-04T14:50:32.556",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133291,1743778232568,"fUST",-369.2894566,0.00012498,2,"2025-04-04T14:50:32.568",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133293,1743778232578,"fUST",-463.22229381,0.00012498,2,"2025-04-04T14:50:32.578",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133295,1743778232587,"fUST",-6243.58592417,0.00012499,2,"2025-04-04T14:50:32.587",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133306,1743778238353,"fUST",-11028.25781766,0.00012499,2,"2025-04-04T14:50:38.353",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133307,1743778238364,"fUST",-15638.83289938,0.00012499,2,"2025-04-04T14:50:38.364",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133308,1743778238397,"fUST",-111697.57102023,0.00012499,2,"2025-04-04T14:50:38.397",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133309,1743778238408,"fUST",-293.33861973,0.00012499,2,"2025-04-04T14:50:38.408",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133310,1743778238420,"fUST",-880.60021299,0.00012499,2,"2025-04-04T14:50:38.420",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133311,1743778238444,"fUST",-21685.66976472,0.00012499,2,"2025-04-04T14:50:38.444",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133312,1743778238456,"fUST",-19904.39752745,0.00012499,2,"2025-04-04T14:50:38.456",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133315,1743778238467,"fUST",-1150.60243313,0.00012499,2,"2025-04-04T14:50:38.467",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133316,1743778238479,"fUST",-1599.13135451,0.00012499,2,"2025-04-04T14:50:38.479",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133317,1743778238490,"fUST",-3579.72747579,0.00012499,2,"2025-04-04T14:50:38.490",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133318,1743778238501,"fUST",-760.67365689,0.00012499,2,"2025-04-04T14:50:38.501",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133319,1743778238512,"fUST",-2652.46156252,0.00012499,2,"2025-04-04T14:50:38.512",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133320,1743778238523,"fUST",-2181.0092293,0.00012499,2,"2025-04-04T14:50:38.523",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133496,1743778240781,"fUST",-772.79413623,0.00012499,2,"2025-04-04T14:50:40.781",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133498,1743778240792,"fUST",-493.28256153,0.00012499,2,"2025-04-04T14:50:40.792",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133500,1743778240803,"fUST",-1625.47420304,0.00012499,2,"2025-04-04T14:50:40.803",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133503,1743778240815,"fUST",-2129.99278796,0.00012499,2,"2025-04-04T14:50:40.815",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133512,1743778240899,"fUST",-19676.99524293,0.00012499,2,"2025-04-04T14:50:40.899",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133514,1743778240909,"fUST",-500.0,0.000131,2,"2025-04-04T14:50:40.909",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133516,1743778240919,"fUST",-500.0,0.000131,2,"2025-04-04T14:50:40.919",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133518,1743778240929,"fUST",-219.76367,0.00013133,2,"2025-04-04T14:50:40.929",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133520,1743778240938,"fUST",-219.76367,0.00013199,2,"2025-04-04T14:50:40.938",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133522,1743778240948,"fUST",-500.0,0.00013698,2,"2025-04-04T14:50:40.948",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133524,1743778240958,"fUST",-500.0,0.00013698,2,"2025-04-04T14:50:40.958",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133526,1743778240967,"fUST",-500.0,0.00013698,2,"2025-04-04T14:50:40.967",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133528,1743778240977,"fUST",-500.0,0.00013698,2,"2025-04-04T14:50:40.977",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133530,1743778240987,"fUST",-500.0,0.00013698,2,"2025-04-04T14:50:40.987",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133532,1743778240996,"fUST",-500.0,0.00013698,2,"2025-04-04T14:50:40.996",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133534,1743778241006,"fUST",-500.0,0.00013698,2,"2025-04-04T14:50:41.006",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133537,1743778241016,"fUST",-175.677044,0.00013699,2,"2025-04-04T14:50:41.016",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133538,1743778241026,"fUST",-500.0,0.00013699,2,"2025-04-04T14:50:41.026",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133541,1743778241036,"fUST",-500.0,0.00013699,2,"2025-04-04T14:50:41.036",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133542,1743778241045,"fUST",-500.0,0.00013699,2,"2025-04-04T14:50:41.045",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133544,1743778241055,"fUST",-160.12351801,0.00013699,2,"2025-04-04T14:50:41.055",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133547,1743778241064,"fUST",-2577.02946347,0.000151,2,"2025-04-04T14:50:41.064",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133548,1743778241076,"fUST",-2577.02946338,0.000151,2,"2025-04-04T14:50:41.076",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133550,1743778241086,"fUST",-9057.68355375,0.00015505,2,"2025-04-04T14:50:41.086",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133810,1743778243595,"fUST",-556.54228435,0.00015505,2,"2025-04-04T14:50:43.595",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357133823,1743778243706,"fUST",-1871.28475578,0.00015505,2,"2025-04-04T14:50:43.706",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357134176,1743778247121,"fUST",-13213.84784776,0.00015505,2,"2025-04-04T14:50:47.121",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357134178,1743778247135,"fUST",-200.64155836,0.00015505,2,"2025-04-04T14:50:47.135",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357134180,1743778247146,"fUST",-2577.02946338,0.00015693,2,"2025-04-04T14:50:47.146",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357134181,1743778247156,"fUST",-235.961928,0.00016526,2,"2025-04-04T14:50:47.156",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357134182,1743778247167,"fUST",-2577.02946338,0.0001659,2,"2025-04-04T14:50:47.167",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357134183,1743778247176,"fUST",-1289.41592475,0.00017486,2,"2025-04-04T14:50:47.176",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357134185,1743778247191,"fUST",-774.056639,0.00017486,2,"2025-04-04T14:50:47.191",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357134187,1743778247205,"fUST",-513.55689963,0.00017486,2,"2025-04-04T14:50:47.205",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357134188,1743778247215,"fUST",-2577.02946338,0.00018383,2,"2025-04-04T14:50:47.215",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357134190,1743778247225,"fUST",-1000.0,0.00018579,2,"2025-04-04T14:50:47.225",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357134192,1743778247235,"fUST",-1000.0,0.00018579,2,"2025-04-04T14:50:47.235",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357134194,1743778247245,"fUST",-2577.02946338,0.00019279,2,"2025-04-04T14:50:47.245",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357134195,1743778247255,"fUST",-500.0,0.0001985,2,"2025-04-04T14:50:47.255",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357134196,1743778247265,"fUST",-500.0,0.0001985,2,"2025-04-04T14:50:47.265",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357134197,1743778247275,"fUST",-2577.02946338,0.00020176,2,"2025-04-04T14:50:47.275",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357134198,1743778247285,"fUST",-424.30177967,0.00020686,2,"2025-04-04T14:50:47.285",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357134199,1743778247295,"fUST",-2668.8,0.00021072,3,"2025-04-04T14:50:47.295",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357134200,1743778247305,"fUST",-2668.8,0.00021072,3,"2025-04-04T14:50:47.305",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357134201,1743778247318,"fUST",-2668.8,0.00021072,3,"2025-04-04T14:50:47.318",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357134202,1743778247329,"fUST",-2668.8,0.00021072,3,"2025-04-04T14:50:47.329",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357134204,1743778247339,"fUST",-131.82298662,0.00021072,3,"2025-04-04T14:50:47.339",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357134207,1743778247351,"fUST",-2536.97701338,0.00021072,3,"2025-04-04T14:50:47.351",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357134208,1743778247362,"fUST",-2668.8,0.00021072,3,"2025-04-04T14:50:47.362",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357134210,1743778247372,"fUST",-2498.13766308,0.00021072,3,"2025-04-04T14:50:47.372",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357134212,1743778247386,"fUST",-170.66233692,0.00021072,3,"2025-04-04T14:50:47.386",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357134213,1743778247397,"fUST",-485.33766308,0.00021072,3,"2025-04-04T14:50:47.397",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357134230,1743778907830,"fUST",154.2,0.000249,31,"2025-04-04T15:01:47.830",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357134231,1743778907884,"fUST",154.2,0.000249,31,"2025-04-04T15:01:47.884",0.00045625000000000006,41.38,0.8096228161152412,611987265.9384966]
[357134304,1743779437994,"fUST",-606.7924109,0.00012798,2,"2025-04-04T15:10:37.994",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134305,1743779438004,"fUST",-641.8116686,0.00012825,2,"2025-04-04T15:10:38.004",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134306,1743779438013,"fUST",-2253.47144213,0.00013598,2,"2025-04-04T15:10:38.013",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134307,1743779438025,"fUST",-664.72622331,0.00013598,2,"2025-04-04T15:10:38.025",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134308,1743779438035,"fUST",-500.0,0.00013673,2,"2025-04-04T15:10:38.035",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134309,1743779438044,"fUST",-500.0,0.00013673,2,"2025-04-04T15:10:38.044",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134310,1743779438054,"fUST",-20.56367278,0.00013673,2,"2025-04-04T15:10:38.054",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134346,1743779438715,"fUST",-479.43632722,0.00013673,2,"2025-04-04T15:10:38.715",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134348,1743779438727,"fUST",-500.54398603,0.00013673,2,"2025-04-04T15:10:38.727",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134350,1743779438737,"fUST",-500.0,0.00013673,2,"2025-04-04T15:10:38.737",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134352,1743779438747,"fUST",-500.0,0.00013673,2,"2025-04-04T15:10:38.747",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134354,1743779438756,"fUST",-500.0,0.00013673,2,"2025-04-04T15:10:38.756",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134356,1743779438766,"fUST",-222.07073947,0.00013673,2,"2025-04-04T15:10:38.766",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134358,1743779438776,"fUST",-500.0,0.00013673,2,"2025-04-04T15:10:38.776",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134360,1743779438785,"fUST",-500.0,0.00013673,2,"2025-04-04T15:10:38.785",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134362,1743779438795,"fUST",-300.0,0.00013697,2,"2025-04-04T15:10:38.795",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134364,1743779438804,"fUST",-502.3208047,0.00013698,2,"2025-04-04T15:10:38.804",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134366,1743779438813,"fUST",-518.75661725,0.00013698,2,"2025-04-04T15:10:38.813",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134368,1743779438823,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:38.823",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134370,1743779438832,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:38.832",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134372,1743779438841,"fUST",-338.244641,0.00013698,2,"2025-04-04T15:10:38.841",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134374,1743779438850,"fUST",-185.95837378,0.00013698,2,"2025-04-04T15:10:38.850",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134377,1743779438865,"fUST",-615.22,0.00013698,2,"2025-04-04T15:10:38.865",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134380,1743779438875,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:38.875",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134384,1743779438884,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:38.884",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134386,1743779438893,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:38.893",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134388,1743779438903,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:38.903",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134390,1743779438912,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:38.912",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134392,1743779438921,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:38.921",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134393,1743779438930,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:38.930",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134395,1743779438940,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:38.940",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134398,1743779438949,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:38.949",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134400,1743779438959,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:38.959",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134401,1743779438967,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:38.967",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134404,1743779438978,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:38.978",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134406,1743779438987,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:38.987",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134408,1743779438996,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:38.996",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134410,1743779439006,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.006",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134412,1743779439015,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.015",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134414,1743779439024,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.024",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134416,1743779439033,"fUST",-601.17937444,0.00013698,2,"2025-04-04T15:10:39.033",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134418,1743779439043,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.043",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134420,1743779439052,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.052",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134422,1743779439061,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.061",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134424,1743779439070,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.070",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134426,1743779439080,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.080",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134428,1743779439089,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.089",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134430,1743779439098,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.098",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134432,1743779439111,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.111",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134434,1743779439120,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.120",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134436,1743779439130,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.130",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134438,1743779439139,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.139",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134440,1743779439149,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.149",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134442,1743779439159,"fUST",-250.45485277,0.00013698,2,"2025-04-04T15:10:39.159",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134444,1743779439168,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.168",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134446,1743779439178,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.178",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134448,1743779439189,"fUST",-186.15059604,0.00013698,2,"2025-04-04T15:10:39.189",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134450,1743779439198,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.198",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134452,1743779439207,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.207",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134454,1743779439216,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.216",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134456,1743779439226,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.226",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134458,1743779439235,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.235",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134460,1743779439244,"fUST",-501.67628936,0.00013698,2,"2025-04-04T15:10:39.244",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134462,1743779439254,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.254",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134464,1743779439263,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.263",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134466,1743779439272,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.272",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134468,1743779439281,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.281",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134470,1743779439290,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.290",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134472,1743779439299,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.299",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134474,1743779439309,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.309",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134476,1743779439319,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.319",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134478,1743779439329,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.329",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134480,1743779439339,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.339",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134482,1743779439348,"fUST",-525.66158703,0.00013698,2,"2025-04-04T15:10:39.348",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134484,1743779439360,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.360",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134486,1743779439370,"fUST",-521.04,0.00013698,2,"2025-04-04T15:10:39.370",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134488,1743779439379,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.379",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134490,1743779439389,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.389",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134492,1743779439399,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.399",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134494,1743779439407,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.407",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134496,1743779439419,"fUST",-558.9,0.00013698,2,"2025-04-04T15:10:39.419",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134498,1743779439428,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.428",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134500,1743779439438,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.438",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134502,1743779439447,"fUST",-511.71,0.00013698,2,"2025-04-04T15:10:39.447",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134504,1743779439456,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.456",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134506,1743779439465,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.465",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134508,1743779439475,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.475",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134510,1743779439484,"fUST",-527.06782919,0.00013698,2,"2025-04-04T15:10:39.484",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134512,1743779439494,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.494",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134514,1743779439503,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.503",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134516,1743779439513,"fUST",-503.49316875,0.00013698,2,"2025-04-04T15:10:39.513",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134518,1743779439523,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.523",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134520,1743779439533,"fUST",-567.19,0.00013698,2,"2025-04-04T15:10:39.533",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134523,1743779439544,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.544",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134525,1743779439553,"fUST",-567.07501858,0.00013698,2,"2025-04-04T15:10:39.553",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134527,1743779439563,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.563",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134529,1743779439572,"fUST",-364.63798459,0.00013698,2,"2025-04-04T15:10:39.572",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134531,1743779439581,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.581",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134533,1743779439591,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.591",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134535,1743779439601,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.601",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134537,1743779439616,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.616",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134539,1743779439626,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.626",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134541,1743779439636,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.636",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134543,1743779439646,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.646",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134545,1743779439656,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.656",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134547,1743779439667,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.667",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134549,1743779439680,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.680",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134552,1743779439693,"fUST",-599.13,0.00013698,2,"2025-04-04T15:10:39.693",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134553,1743779439708,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.708",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134554,1743779439721,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.721",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134555,1743779439733,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.733",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134556,1743779439745,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.745",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134557,1743779439758,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.758",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134558,1743779439769,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.769",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134559,1743779439780,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.780",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134560,1743779439791,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.791",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134561,1743779439802,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.802",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134562,1743779439814,"fUST",-540.48,0.00013698,2,"2025-04-04T15:10:39.814",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134563,1743779439825,"fUST",-315.99257805,0.00013698,2,"2025-04-04T15:10:39.825",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134564,1743779439836,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.836",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134565,1743779439847,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.847",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134568,1743779439863,"fUST",-351.8,0.00013698,2,"2025-04-04T15:10:39.863",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134570,1743779439874,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.874",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134572,1743779439885,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.885",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134574,1743779439897,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.897",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134577,1743779439908,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.908",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134579,1743779439919,"fUST",-619.09,0.00013698,2,"2025-04-04T15:10:39.919",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134581,1743779439930,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.930",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134583,1743779439941,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.941",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134585,1743779439953,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.953",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134588,1743779439964,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.964",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134590,1743779439975,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.975",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134592,1743779439986,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.986",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134594,1743779439997,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:39.997",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134596,1743779440008,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:40.008",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134598,1743779440019,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:40.019",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134600,1743779440031,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:40.031",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134603,1743779440042,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:40.042",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134605,1743779440054,"fUST",-500.0,0.00013698,2,"2025-04-04T15:10:40.054",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134607,1743779440065,"fUST",-173.00575,0.00013699,2,"2025-04-04T15:10:40.065",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134609,1743779440076,"fUST",-500.0,0.00013971,2,"2025-04-04T15:10:40.076",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134611,1743779440088,"fUST",-500.0,0.00013971,2,"2025-04-04T15:10:40.088",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134613,1743779440099,"fUST",-500.0,0.00013971,2,"2025-04-04T15:10:40.099",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134615,1743779440113,"fUST",-500.0,0.00013971,2,"2025-04-04T15:10:40.113",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134617,1743779440124,"fUST",-173.64702372,0.00013971,2,"2025-04-04T15:10:40.124",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134620,1743779440136,"fUST",-625.31030608,0.00013971,2,"2025-04-04T15:10:40.136",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134622,1743779440148,"fUST",-500.0,0.00013972,2,"2025-04-04T15:10:40.148",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134625,1743779440159,"fUST",-500.0,0.00013972,2,"2025-04-04T15:10:40.159",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134628,1743779440170,"fUST",-596.33279603,0.00013972,2,"2025-04-04T15:10:40.170",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134630,1743779440180,"fUST",-345.92,0.00013972,2,"2025-04-04T15:10:40.180",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134632,1743779440190,"fUST",-500.0,0.00013972,2,"2025-04-04T15:10:40.190",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134634,1743779440200,"fUST",-500.0,0.00013972,2,"2025-04-04T15:10:40.200",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134636,1743779440210,"fUST",-500.0,0.00013972,2,"2025-04-04T15:10:40.210",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134638,1743779440221,"fUST",-230.2584865,0.00013972,2,"2025-04-04T15:10:40.221",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134640,1743779440233,"fUST",-500.0,0.00013972,2,"2025-04-04T15:10:40.233",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134643,1743779440244,"fUST",-500.0,0.00013972,2,"2025-04-04T15:10:40.244",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134646,1743779440254,"fUST",-500.0,0.00013972,2,"2025-04-04T15:10:40.254",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134649,1743779440265,"fUST",-630.08,0.00013972,2,"2025-04-04T15:10:40.265",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134651,1743779440276,"fUST",-500.0,0.00013972,2,"2025-04-04T15:10:40.276",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134653,1743779440287,"fUST",-500.0,0.00013972,2,"2025-04-04T15:10:40.287",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134655,1743779440298,"fUST",-500.0,0.00013972,2,"2025-04-04T15:10:40.298",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134657,1743779440309,"fUST",-500.0,0.00013972,2,"2025-04-04T15:10:40.309",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134660,1743779440321,"fUST",-500.0,0.00013972,2,"2025-04-04T15:10:40.321",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134662,1743779440333,"fUST",-500.0,0.00013972,2,"2025-04-04T15:10:40.333",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134664,1743779440343,"fUST",-500.0,0.00013972,2,"2025-04-04T15:10:40.343",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134666,1743779440358,"fUST",-349.43258341,0.00013972,2,"2025-04-04T15:10:40.358",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134669,1743779440369,"fUST",-465.0,0.00013972,2,"2025-04-04T15:10:40.369",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134671,1743779440380,"fUST",-500.0,0.00013972,2,"2025-04-04T15:10:40.380",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134673,1743779440392,"fUST",-500.0,0.00013972,2,"2025-04-04T15:10:40.392",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134675,1743779440404,"fUST",-500.0,0.00013972,2,"2025-04-04T15:10:40.404",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134678,1743779440416,"fUST",-500.0,0.00013972,2,"2025-04-04T15:10:40.416",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134680,1743779440429,"fUST",-500.0,0.00013972,2,"2025-04-04T15:10:40.429",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134682,1743779440439,"fUST",-316.4,0.00013972,2,"2025-04-04T15:10:40.439",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134684,1743779440450,"fUST",-556.4,0.00013972,2,"2025-04-04T15:10:40.450",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134686,1743779440460,"fUST",-500.0,0.00013972,2,"2025-04-04T15:10:40.460",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134688,1743779440470,"fUST",-187.3,0.00013972,2,"2025-04-04T15:10:40.470",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134690,1743779440480,"fUST",-500.0,0.00013972,2,"2025-04-04T15:10:40.480",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134693,1743779440490,"fUST",-500.0,0.00013972,2,"2025-04-04T15:10:40.490",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134696,1743779440501,"fUST",-500.0,0.00013972,2,"2025-04-04T15:10:40.501",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134700,1743779440512,"fUST",-500.0,0.00013972,2,"2025-04-04T15:10:40.512",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134704,1743779440524,"fUST",-500.0,0.00013972,2,"2025-04-04T15:10:40.524",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134707,1743779440538,"fUST",-357.34,0.00013972,2,"2025-04-04T15:10:40.538",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134711,1743779440550,"fUST",-531.86462705,0.00013972,2,"2025-04-04T15:10:40.550",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134714,1743779440561,"fUST",-500.0,0.00013972,2,"2025-04-04T15:10:40.561",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134717,1743779440572,"fUST",-500.0,0.00014023,2,"2025-04-04T15:10:40.572",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134719,1743779440583,"fUST",-500.0,0.00014028,2,"2025-04-04T15:10:40.583",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134722,1743779440593,"fUST",-500.0,0.00014028,2,"2025-04-04T15:10:40.593",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134724,1743779440605,"fUST",-500.0,0.00014028,2,"2025-04-04T15:10:40.605",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134726,1743779440615,"fUST",-500.0,0.00014028,2,"2025-04-04T15:10:40.615",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134728,1743779440625,"fUST",-500.0,0.00014028,2,"2025-04-04T15:10:40.625",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134730,1743779440636,"fUST",-500.0,0.00014028,2,"2025-04-04T15:10:40.636",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134732,1743779440646,"fUST",-500.0,0.00014028,2,"2025-04-04T15:10:40.646",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134734,1743779440657,"fUST",-500.0,0.00014028,2,"2025-04-04T15:10:40.657",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134736,1743779440669,"fUST",-500.0,0.00014034,2,"2025-04-04T15:10:40.669",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134739,1743779440684,"fUST",-500.0,0.00014035,2,"2025-04-04T15:10:40.684",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134741,1743779440694,"fUST",-500.0,0.000141,2,"2025-04-04T15:10:40.694",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134743,1743779440703,"fUST",-500.0,0.00014246,2,"2025-04-04T15:10:40.703",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134745,1743779440717,"fUST",-500.0,0.00014246,2,"2025-04-04T15:10:40.717",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134747,1743779440729,"fUST",-500.0,0.00014246,2,"2025-04-04T15:10:40.729",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134749,1743779440739,"fUST",-171.65,0.00014246,2,"2025-04-04T15:10:40.739",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134751,1743779440749,"fUST",-500.0,0.00014246,2,"2025-04-04T15:10:40.749",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134753,1743779440760,"fUST",-167.87,0.00014246,2,"2025-04-04T15:10:40.760",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134756,1743779440770,"fUST",-269.82912789,0.00014246,2,"2025-04-04T15:10:40.770",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134758,1743779440781,"fUST",-500.0,0.00014246,2,"2025-04-04T15:10:40.781",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134760,1743779440791,"fUST",-500.0,0.00014246,2,"2025-04-04T15:10:40.791",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134762,1743779440801,"fUST",-500.0,0.00014246,2,"2025-04-04T15:10:40.801",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134764,1743779440811,"fUST",-500.0,0.00014246,2,"2025-04-04T15:10:40.811",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134766,1743779440822,"fUST",-343.8,0.00014246,2,"2025-04-04T15:10:40.822",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134768,1743779440831,"fUST",-500.0,0.00014246,2,"2025-04-04T15:10:40.831",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134770,1743779440841,"fUST",-500.0,0.00014246,2,"2025-04-04T15:10:40.841",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134772,1743779440852,"fUST",-500.0,0.00014246,2,"2025-04-04T15:10:40.852",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134774,1743779440865,"fUST",-500.0,0.00014246,2,"2025-04-04T15:10:40.865",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134777,1743779440876,"fUST",-500.0,0.00014246,2,"2025-04-04T15:10:40.876",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134779,1743779440886,"fUST",-308.97,0.00014246,2,"2025-04-04T15:10:40.886",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134781,1743779440897,"fUST",-428.15,0.00014246,2,"2025-04-04T15:10:40.897",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134783,1743779440908,"fUST",-500.0,0.00014246,2,"2025-04-04T15:10:40.908",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134785,1743779440918,"fUST",-500.0,0.00014246,2,"2025-04-04T15:10:40.918",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134787,1743779440928,"fUST",-500.0,0.0001452,2,"2025-04-04T15:10:40.928",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134790,1743779440939,"fUST",-345.27,0.0001452,2,"2025-04-04T15:10:40.939",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134792,1743779440949,"fUST",-500.0,0.0001452,2,"2025-04-04T15:10:40.949",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134794,1743779440959,"fUST",-500.0,0.0001452,2,"2025-04-04T15:10:40.959",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134796,1743779440969,"fUST",-500.0,0.0001452,2,"2025-04-04T15:10:40.969",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134798,1743779440979,"fUST",-500.0,0.0001452,2,"2025-04-04T15:10:40.979",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134800,1743779440989,"fUST",-500.0,0.0001452,2,"2025-04-04T15:10:40.989",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134802,1743779441000,"fUST",-255.0,0.0001452,2,"2025-04-04T15:10:41.000",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134804,1743779441010,"fUST",-420.47,0.0001452,2,"2025-04-04T15:10:41.010",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134807,1743779441021,"fUST",-500.0,0.0001452,2,"2025-04-04T15:10:41.021",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134809,1743779441031,"fUST",-500.0,0.0001452,2,"2025-04-04T15:10:41.031",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134811,1743779441042,"fUST",-500.0,0.0001452,2,"2025-04-04T15:10:41.042",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134813,1743779441052,"fUST",-521.02,0.0001452,2,"2025-04-04T15:10:41.052",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134815,1743779441064,"fUST",-500.0,0.0001452,2,"2025-04-04T15:10:41.064",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134817,1743779441075,"fUST",-183.37632147,0.00014694,2,"2025-04-04T15:10:41.075",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134820,1743779441085,"fUST",-500.0,0.00014794,2,"2025-04-04T15:10:41.085",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134822,1743779441096,"fUST",-367.14,0.00014794,2,"2025-04-04T15:10:41.096",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134824,1743779441110,"fUST",-500.0,0.00014794,2,"2025-04-04T15:10:41.110",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134826,1743779441122,"fUST",-500.0,0.00014794,2,"2025-04-04T15:10:41.122",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134828,1743779441134,"fUST",-500.0,0.00014794,2,"2025-04-04T15:10:41.134",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134830,1743779441144,"fUST",-500.0,0.00014794,2,"2025-04-04T15:10:41.144",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134832,1743779441155,"fUST",-500.0,0.00014794,2,"2025-04-04T15:10:41.155",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134835,1743779441166,"fUST",-500.0,0.00014794,2,"2025-04-04T15:10:41.166",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134837,1743779441177,"fUST",-500.0,0.00014794,2,"2025-04-04T15:10:41.177",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134839,1743779441188,"fUST",-500.0,0.00014794,2,"2025-04-04T15:10:41.188",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134841,1743779441199,"fUST",-1889.82160673,0.00015,2,"2025-04-04T15:10:41.199",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134843,1743779441210,"fUST",-420.0,0.0001501,2,"2025-04-04T15:10:41.210",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134860,1743779441375,"fUST",-500.0,0.00015068,2,"2025-04-04T15:10:41.375",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134862,1743779441387,"fUST",-500.0,0.00015068,2,"2025-04-04T15:10:41.387",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134864,1743779441397,"fUST",-500.0,0.00015068,2,"2025-04-04T15:10:41.397",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134867,1743779441407,"fUST",-464.19,0.00015068,2,"2025-04-04T15:10:41.407",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134869,1743779441416,"fUST",-450.21678171,0.00015068,2,"2025-04-04T15:10:41.416",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134871,1743779441426,"fUST",-500.0,0.00015068,2,"2025-04-04T15:10:41.426",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134873,1743779441436,"fUST",-500.0,0.00015068,2,"2025-04-04T15:10:41.436",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134875,1743779441445,"fUST",-285.29985371,0.00015342,2,"2025-04-04T15:10:41.445",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134877,1743779441455,"fUST",-252.26362814,0.00015342,2,"2025-04-04T15:10:41.455",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134879,1743779441464,"fUST",-500.0,0.00015342,2,"2025-04-04T15:10:41.464",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134881,1743779441473,"fUST",-500.00000001,0.00015342,2,"2025-04-04T15:10:41.473",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134883,1743779441483,"fUST",-500.0,0.00015342,2,"2025-04-04T15:10:41.483",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134885,1743779441493,"fUST",-500.0,0.00015616,2,"2025-04-04T15:10:41.493",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134887,1743779441502,"fUST",-1889.82160647,0.00015762,2,"2025-04-04T15:10:41.502",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134889,1743779441511,"fUST",-500.0,0.0001589,2,"2025-04-04T15:10:41.511",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134891,1743779441521,"fUST",-500.0,0.00016164,2,"2025-04-04T15:10:41.521",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134893,1743779441530,"fUST",-200.0,0.00016438,2,"2025-04-04T15:10:41.530",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134895,1743779441540,"fUST",-500.0,0.00016438,2,"2025-04-04T15:10:41.540",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134897,1743779441549,"fUST",-1889.82160647,0.00016624,2,"2025-04-04T15:10:41.549",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134899,1743779441558,"fUST",-383.21791183,0.00016712,2,"2025-04-04T15:10:41.558",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134901,1743779441567,"fUST",-310.0,0.00016848,2,"2025-04-04T15:10:41.567",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134903,1743779441577,"fUST",-1889.82160647,0.00017486,2,"2025-04-04T15:10:41.577",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134905,1743779441586,"fUST",-183.37632144,0.00018063,2,"2025-04-04T15:10:41.586",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134907,1743779441595,"fUST",-1889.82160647,0.00018348,2,"2025-04-04T15:10:41.595",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134909,1743779441606,"fUST",-1000.0,0.00019152,2,"2025-04-04T15:10:41.606",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134911,1743779441615,"fUST",-1000.0,0.00019152,2,"2025-04-04T15:10:41.615",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134913,1743779441625,"fUST",-1889.82160647,0.0001921,2,"2025-04-04T15:10:41.625",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134915,1743779441636,"fUST",-1000.0,0.00019507,2,"2025-04-04T15:10:41.636",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134917,1743779441645,"fUST",-1000.0,0.00019507,2,"2025-04-04T15:10:41.645",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134919,1743779441654,"fUST",-1000.0,0.00019507,2,"2025-04-04T15:10:41.654",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134921,1743779441663,"fUST",-1889.82160647,0.00020072,2,"2025-04-04T15:10:41.663",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134923,1743779441673,"fUST",-173.00575,0.00020548,2,"2025-04-04T15:10:41.673",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134925,1743779441683,"fUST",-1889.82160647,0.00020934,3,"2025-04-04T15:10:41.683",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134927,1743779441693,"fUST",-2000.0,0.00021,2,"2025-04-04T15:10:41.693",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134929,1743779441704,"fUST",-609.1882232,0.00021071,2,"2025-04-04T15:10:41.704",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134931,1743779441714,"fUST",-2183.46233692,0.00021072,3,"2025-04-04T15:10:41.714",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134933,1743779441725,"fUST",-2668.8,0.00021072,3,"2025-04-04T15:10:41.725",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134935,1743779441734,"fUST",-2668.8,0.00021072,3,"2025-04-04T15:10:41.734",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134937,1743779441744,"fUST",-2668.8,0.00021072,3,"2025-04-04T15:10:41.744",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134939,1743779441754,"fUST",-956.50188721,0.00021072,3,"2025-04-04T15:10:41.754",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134942,1743779441769,"fUST",-336.635,0.00021072,3,"2025-04-04T15:10:41.769",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357134944,1743779441782,"fUST",-543.21479634,0.00021072,3,"2025-04-04T15:10:41.782",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135163,1743779443973,"fUST",-371.26405727,0.00013598,2,"2025-04-04T15:10:43.973",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135165,1743779443983,"fUST",-832.44831645,0.00021072,3,"2025-04-04T15:10:43.983",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135167,1743779443993,"fUST",-2668.8,0.00021072,3,"2025-04-04T15:10:43.993",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135169,1743779444002,"fUST",-327.31903078,0.00021072,3,"2025-04-04T15:10:44.002",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135171,1743779444014,"fUST",-1125.0,0.00021072,3,"2025-04-04T15:10:44.014",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135174,1743779444026,"fUST",-1216.48096922,0.00021072,3,"2025-04-04T15:10:44.026",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135176,1743779444035,"fUST",-242.8575915,0.00021072,3,"2025-04-04T15:10:44.035",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135178,1743779444047,"fUST",-519.47999996,0.00021072,3,"2025-04-04T15:10:44.047",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135367,1743779446921,"fUST",-371.26405721,0.00017355,2,"2025-04-04T15:10:46.921",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135368,1743779446931,"fUST",-1906.46240854,0.00021072,3,"2025-04-04T15:10:46.931",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135369,1743779446941,"fUST",-1189.49089139,0.00021072,3,"2025-04-04T15:10:46.941",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135370,1743779446953,"fUST",-1479.30910861,0.00021072,3,"2025-04-04T15:10:46.953",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135372,1743779446963,"fUST",-2668.8,0.00021072,3,"2025-04-04T15:10:46.963",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135374,1743779446973,"fUST",-2668.8,0.00021072,3,"2025-04-04T15:10:46.973",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135376,1743779446983,"fUST",-2668.8,0.00021072,3,"2025-04-04T15:10:46.983",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135378,1743779446994,"fUST",-2668.8,0.00021072,3,"2025-04-04T15:10:46.994",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135380,1743779447003,"fUST",-2668.8,0.00021072,3,"2025-04-04T15:10:47.003",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135381,1743779447013,"fUST",-2668.8,0.00021072,3,"2025-04-04T15:10:47.013",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135382,1743779447023,"fUST",-2668.8,0.00021072,3,"2025-04-04T15:10:47.023",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135383,1743779447032,"fUST",-2668.8,0.00021072,3,"2025-04-04T15:10:47.032",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135384,1743779447041,"fUST",-2668.8,0.00021072,3,"2025-04-04T15:10:47.041",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135385,1743779447050,"fUST",-2668.8,0.00021072,3,"2025-04-04T15:10:47.050",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135386,1743779447060,"fUST",-2668.8,0.00021072,3,"2025-04-04T15:10:47.060",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135388,1743779447069,"fUST",-2668.8,0.00021072,3,"2025-04-04T15:10:47.069",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135389,1743779447078,"fUST",-2668.8,0.00021072,3,"2025-04-04T15:10:47.078",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135390,1743779447088,"fUST",-2668.8,0.00021072,3,"2025-04-04T15:10:47.088",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135391,1743779447097,"fUST",-2668.8,0.00021072,3,"2025-04-04T15:10:47.097",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135392,1743779447106,"fUST",-2668.8,0.00021072,3,"2025-04-04T15:10:47.106",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135393,1743779447119,"fUST",-2668.8,0.00021072,3,"2025-04-04T15:10:47.119",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135394,1743779447128,"fUST",-2668.9,0.00021072,3,"2025-04-04T15:10:47.128",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135395,1743779447137,"fUST",-500.0,0.00021073,2,"2025-04-04T15:10:47.137",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135396,1743779447147,"fUST",-500.0,0.00021073,2,"2025-04-04T15:10:47.147",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135397,1743779447156,"fUST",-500.0,0.00021073,2,"2025-04-04T15:10:47.156",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135398,1743779447166,"fUST",-500.0,0.00021073,2,"2025-04-04T15:10:47.166",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135399,1743779447176,"fUST",-500.0,0.00021073,2,"2025-04-04T15:10:47.176",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135400,1743779447186,"fUST",-500.0,0.00021073,2,"2025-04-04T15:10:47.186",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135401,1743779447196,"fUST",-3000.0,0.000211,2,"2025-04-04T15:10:47.196",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135402,1743779447206,"fUST",-3000.0,0.0002111,2,"2025-04-04T15:10:47.206",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135403,1743779447216,"fUST",-3000.0,0.0002112,2,"2025-04-04T15:10:47.216",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135404,1743779447225,"fUST",-3000.0,0.0002113,2,"2025-04-04T15:10:47.225",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135405,1743779447234,"fUST",-3000.0,0.0002114,2,"2025-04-04T15:10:47.234",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135406,1743779447244,"fUST",-3000.0,0.0002115,2,"2025-04-04T15:10:47.244",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135407,1743779447253,"fUST",-3000.000001,0.0002116,2,"2025-04-04T15:10:47.253",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135408,1743779447263,"fUST",-183.37632144,0.00021431,2,"2025-04-04T15:10:47.263",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135409,1743779447272,"fUST",-1889.82160647,0.00021797,3,"2025-04-04T15:10:47.272",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135410,1743779447282,"fUST",-419.12848707,0.00022376,2,"2025-04-04T15:10:47.282",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135411,1743779447293,"fUST",-1889.82160647,0.00022659,4,"2025-04-04T15:10:47.293",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135412,1743779447303,"fUST",-1889.82160647,0.00023521,4,"2025-04-04T15:10:47.303",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135413,1743779447312,"fUST",-500.0,0.00023973,2,"2025-04-04T15:10:47.312",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135414,1743779447322,"fUST",-500.0,0.00023973,2,"2025-04-04T15:10:47.322",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135415,1743779447332,"fUST",-500.0,0.00023973,2,"2025-04-04T15:10:47.332",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135416,1743779447341,"fUST",-611.34722706,0.00023973,2,"2025-04-04T15:10:47.341",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135417,1743779447351,"fUST",-500.0,0.00023973,2,"2025-04-04T15:10:47.351",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135418,1743779447362,"fUST",-500.0,0.00023973,2,"2025-04-04T15:10:47.362",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135419,1743779447372,"fUST",-2624.74824842,0.00024,3,"2025-04-04T15:10:47.372",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135420,1743779447382,"fUST",-10041.88819003,0.00024,3,"2025-04-04T15:10:47.382",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135421,1743779447393,"fUST",-10956.77173459,0.00024,6,"2025-04-04T15:10:47.393",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135422,1743779447407,"fUST",-81187.40376585,0.00024,6,"2025-04-04T15:10:47.407",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135423,1743779447418,"fUST",-721.34761925,0.00024,6,"2025-04-04T15:10:47.418",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135424,1743779447430,"fUST",-1195.46,0.00024,6,"2025-04-04T15:10:47.430",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135514,1743780632107,"fUST",-493.0033294,0.00012698,2,"2025-04-04T15:30:32.107",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135515,1743780632117,"fUST",-300.0,0.00012797,2,"2025-04-04T15:30:32.117",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135516,1743780632127,"fUST",-24900.0,0.00012798,2,"2025-04-04T15:30:32.127",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135517,1743780632136,"fUST",-9397.10932901,0.00013697,2,"2025-04-04T15:30:32.136",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135518,1743780632147,"fUST",-500.0,0.00013697,2,"2025-04-04T15:30:32.147",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135519,1743780632156,"fUST",-500.0,0.00013697,2,"2025-04-04T15:30:32.156",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135520,1743780632166,"fUST",-538.46790067,0.00013697,2,"2025-04-04T15:30:32.166",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135521,1743780632176,"fUST",-500.0,0.00013697,2,"2025-04-04T15:30:32.176",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135522,1743780632185,"fUST",-500.0,0.00013697,2,"2025-04-04T15:30:32.185",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135523,1743780632195,"fUST",-500.0,0.00013697,2,"2025-04-04T15:30:32.195",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135524,1743780632204,"fUST",-500.0,0.00013697,2,"2025-04-04T15:30:32.204",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135525,1743780632213,"fUST",-500.0,0.00013697,2,"2025-04-04T15:30:32.213",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135526,1743780632223,"fUST",-500.0,0.00013697,2,"2025-04-04T15:30:32.223",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135527,1743780632233,"fUST",-500.0,0.00013697,2,"2025-04-04T15:30:32.233",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135528,1743780632242,"fUST",-500.0,0.00013697,2,"2025-04-04T15:30:32.242",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135529,1743780632252,"fUST",-500.0,0.00013697,2,"2025-04-04T15:30:32.252",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135530,1743780632261,"fUST",-500.0,0.00013697,2,"2025-04-04T15:30:32.261",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135531,1743780632271,"fUST",-500.0,0.00013697,2,"2025-04-04T15:30:32.271",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135532,1743780632280,"fUST",-409.46238379,0.00013697,2,"2025-04-04T15:30:32.280",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135533,1743780632290,"fUST",-500.0,0.00013697,2,"2025-04-04T15:30:32.290",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135534,1743780632299,"fUST",-500.0,0.00013697,2,"2025-04-04T15:30:32.299",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135535,1743780632309,"fUST",-500.0,0.00013697,2,"2025-04-04T15:30:32.309",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135536,1743780632319,"fUST",-500.0,0.00013697,2,"2025-04-04T15:30:32.319",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135537,1743780632328,"fUST",-562.18744662,0.00013697,2,"2025-04-04T15:30:32.328",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135538,1743780632337,"fUST",-408.26749887,0.00013697,2,"2025-04-04T15:30:32.337",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135539,1743780632348,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.348",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135540,1743780632359,"fUST",-509.75517114,0.00013698,2,"2025-04-04T15:30:32.359",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135541,1743780632369,"fUST",-503.34480688,0.00013698,2,"2025-04-04T15:30:32.369",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135542,1743780632378,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.378",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135543,1743780632388,"fUST",-521.82783459,0.00013698,2,"2025-04-04T15:30:32.388",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135544,1743780632398,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.398",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135545,1743780632408,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.408",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135548,1743780632426,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.426",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135550,1743780632438,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.438",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135552,1743780632448,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.448",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135553,1743780632458,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.458",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135554,1743780632467,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.467",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135555,1743780632477,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.477",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135556,1743780632487,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.487",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135557,1743780632497,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.497",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135558,1743780632508,"fUST",-551.73747459,0.00013698,2,"2025-04-04T15:30:32.508",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135559,1743780632517,"fUST",-324.28843507,0.00013698,2,"2025-04-04T15:30:32.517",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135560,1743780632527,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.527",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135561,1743780632536,"fUST",-531.04485022,0.00013698,2,"2025-04-04T15:30:32.536",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135562,1743780632545,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.545",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135563,1743780632555,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.555",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135564,1743780632564,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.564",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135565,1743780632574,"fUST",-501.45578906,0.00013698,2,"2025-04-04T15:30:32.574",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135566,1743780632584,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.584",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135567,1743780632593,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.593",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135568,1743780632604,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.604",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135569,1743780632614,"fUST",-383.02084848,0.00013698,2,"2025-04-04T15:30:32.614",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135570,1743780632624,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.624",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135571,1743780632633,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.633",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135572,1743780632643,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.643",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135573,1743780632652,"fUST",-493.37030311,0.00013698,2,"2025-04-04T15:30:32.652",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135574,1743780632662,"fUST",-638.80952501,0.00013698,2,"2025-04-04T15:30:32.662",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135575,1743780632672,"fUST",-346.3571085,0.00013698,2,"2025-04-04T15:30:32.672",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135576,1743780632682,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.682",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135577,1743780632692,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.692",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135578,1743780632702,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.702",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135579,1743780632712,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.712",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135580,1743780632722,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.722",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135581,1743780632732,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.732",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135582,1743780632742,"fUST",-606.78,0.00013698,2,"2025-04-04T15:30:32.742",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135583,1743780632752,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.752",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135584,1743780632761,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.761",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135585,1743780632771,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.771",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135586,1743780632780,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.780",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135587,1743780632790,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.790",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135588,1743780632799,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.799",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135589,1743780632809,"fUST",-575.24,0.00013698,2,"2025-04-04T15:30:32.809",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135590,1743780632819,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.819",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135591,1743780632829,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.829",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135592,1743780632838,"fUST",-209.57095964,0.00013698,2,"2025-04-04T15:30:32.838",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135593,1743780632848,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.848",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135594,1743780632862,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.862",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135595,1743780632871,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.871",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135596,1743780632881,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.881",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135597,1743780632890,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.890",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135598,1743780632900,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.900",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135599,1743780632910,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.910",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135600,1743780632920,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.920",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135601,1743780632929,"fUST",-524.7924,0.00013698,2,"2025-04-04T15:30:32.929",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135602,1743780632939,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.939",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135603,1743780632949,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.949",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135604,1743780632959,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.959",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135605,1743780632968,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.968",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135606,1743780632977,"fUST",-631.2,0.00013698,2,"2025-04-04T15:30:32.977",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135607,1743780632987,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.987",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135608,1743780632997,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:32.997",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135609,1743780633006,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.006",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135610,1743780633016,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.016",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135611,1743780633025,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.025",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135612,1743780633035,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.035",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135613,1743780633048,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.048",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135614,1743780633062,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.062",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135615,1743780633071,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.071",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135616,1743780633081,"fUST",-535.62,0.00013698,2,"2025-04-04T15:30:33.081",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135617,1743780633091,"fUST",-579.75,0.00013698,2,"2025-04-04T15:30:33.091",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135618,1743780633103,"fUST",-553.5,0.00013698,2,"2025-04-04T15:30:33.103",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135619,1743780633112,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.112",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135620,1743780633122,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.122",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135621,1743780633132,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.132",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135622,1743780633142,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.142",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135623,1743780633153,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.153",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135624,1743780633162,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.162",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135625,1743780633172,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.172",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135626,1743780633182,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.182",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135627,1743780633192,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.192",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135628,1743780633203,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.203",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135629,1743780633212,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.212",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135630,1743780633222,"fUST",-299.76545762,0.00013698,2,"2025-04-04T15:30:33.222",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135631,1743780633231,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.231",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135632,1743780633241,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.241",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135633,1743780633251,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.251",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135634,1743780633260,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.260",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135635,1743780633269,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.269",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135636,1743780633279,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.279",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135637,1743780633288,"fUST",-517.96,0.00013698,2,"2025-04-04T15:30:33.288",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135638,1743780633297,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.297",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135639,1743780633307,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.307",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135640,1743780633316,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.316",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135641,1743780633326,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.326",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135642,1743780633335,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.335",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135643,1743780633345,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.345",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135644,1743780633357,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.357",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135645,1743780633367,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.367",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135646,1743780633376,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.376",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135647,1743780633387,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.387",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135648,1743780633397,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.397",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135649,1743780633407,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.407",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135650,1743780633417,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.417",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135651,1743780633427,"fUST",-593.29,0.00013698,2,"2025-04-04T15:30:33.427",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135652,1743780633436,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.436",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135653,1743780633446,"fUST",-613.87,0.00013698,2,"2025-04-04T15:30:33.446",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135654,1743780633456,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.456",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135655,1743780633466,"fUST",-500.0,0.00013698,2,"2025-04-04T15:30:33.466",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135656,1743780633476,"fUST",-1973.5429898,0.00013699,2,"2025-04-04T15:30:33.476",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135657,1743780633486,"fUST",-172.740694,0.00013699,2,"2025-04-04T15:30:33.486",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135658,1743780633496,"fUST",-500.0,0.00013699,2,"2025-04-04T15:30:33.496",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135659,1743780633508,"fUST",-500.0,0.00013699,2,"2025-04-04T15:30:33.508",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135660,1743780633518,"fUST",-500.0,0.00013699,2,"2025-04-04T15:30:33.518",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135661,1743780633528,"fUST",-398.91332453,0.00013699,2,"2025-04-04T15:30:33.528",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135662,1743780633538,"fUST",-500.0,0.00013699,2,"2025-04-04T15:30:33.538",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135663,1743780633548,"fUST",-500.0,0.00013699,2,"2025-04-04T15:30:33.548",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135664,1743780633558,"fUST",-500.0,0.00013699,2,"2025-04-04T15:30:33.558",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135665,1743780633568,"fUST",-500.0,0.00013699,2,"2025-04-04T15:30:33.568",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135666,1743780633578,"fUST",-500.0,0.00013699,2,"2025-04-04T15:30:33.578",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135667,1743780633588,"fUST",-500.0,0.00013699,2,"2025-04-04T15:30:33.588",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135668,1743780633598,"fUST",-500.0,0.00013699,2,"2025-04-04T15:30:33.598",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135669,1743780633613,"fUST",-500.0,0.00013699,2,"2025-04-04T15:30:33.613",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135670,1743780633623,"fUST",-500.0,0.00013699,2,"2025-04-04T15:30:33.623",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135671,1743780633633,"fUST",-402.29432748,0.00013699,2,"2025-04-04T15:30:33.633",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135672,1743780633643,"fUST",-500.0,0.00013699,2,"2025-04-04T15:30:33.643",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135673,1743780633654,"fUST",-500.0,0.00013699,2,"2025-04-04T15:30:33.654",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135674,1743780633664,"fUST",-500.0,0.00013699,2,"2025-04-04T15:30:33.664",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135675,1743780633675,"fUST",-500.0,0.00013699,2,"2025-04-04T15:30:33.675",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135676,1743780633685,"fUST",-500.0,0.00013699,2,"2025-04-04T15:30:33.685",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135677,1743780633695,"fUST",-500.0,0.00013699,2,"2025-04-04T15:30:33.695",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135678,1743780633704,"fUST",-500.0,0.00013699,2,"2025-04-04T15:30:33.704",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135679,1743780633713,"fUST",-500.0,0.00013699,2,"2025-04-04T15:30:33.713",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135680,1743780633724,"fUST",-500.0,0.00013699,2,"2025-04-04T15:30:33.724",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135681,1743780633734,"fUST",-1076.83009147,0.00013772,2,"2025-04-04T15:30:33.734",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135682,1743780633744,"fUST",-14107.86795928,0.00013872,2,"2025-04-04T15:30:33.744",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135717,1743780637894,"fUST",-10289.18526418,0.00013872,2,"2025-04-04T15:30:37.894",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135719,1743780637904,"fUST",-6137.49071414,0.00013972,2,"2025-04-04T15:30:37.904",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135721,1743780637915,"fUST",-500.0,0.00013972,2,"2025-04-04T15:30:37.915",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135723,1743780637926,"fUST",-500.0,0.00013972,2,"2025-04-04T15:30:37.926",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135725,1743780637936,"fUST",-500.0,0.00013972,2,"2025-04-04T15:30:37.936",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135728,1743780637946,"fUST",-500.0,0.00013972,2,"2025-04-04T15:30:37.946",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135730,1743780637956,"fUST",-500.0,0.00013972,2,"2025-04-04T15:30:37.956",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135732,1743780637966,"fUST",-500.0,0.00013972,2,"2025-04-04T15:30:37.966",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135734,1743780637975,"fUST",-310.17,0.00013972,2,"2025-04-04T15:30:37.975",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135735,1743780637985,"fUST",-500.0,0.00013972,2,"2025-04-04T15:30:37.985",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135738,1743780637994,"fUST",-495.99,0.00013972,2,"2025-04-04T15:30:37.994",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135740,1743780638004,"fUST",-500.0,0.00013972,2,"2025-04-04T15:30:38.004",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135742,1743780638014,"fUST",-500.0,0.00013972,2,"2025-04-04T15:30:38.014",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135744,1743780638024,"fUST",-500.0,0.00013972,2,"2025-04-04T15:30:38.024",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135746,1743780638034,"fUST",-555.17,0.00013972,2,"2025-04-04T15:30:38.034",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135748,1743780638043,"fUST",-500.0,0.00013972,2,"2025-04-04T15:30:38.043",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135749,1743780638054,"fUST",-500.0,0.00013972,2,"2025-04-04T15:30:38.054",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135751,1743780638065,"fUST",-489.54,0.00013972,2,"2025-04-04T15:30:38.065",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135753,1743780638074,"fUST",-500.0,0.00013972,2,"2025-04-04T15:30:38.074",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135756,1743780638084,"fUST",-529.44,0.00013972,2,"2025-04-04T15:30:38.084",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135758,1743780638094,"fUST",-500.0,0.00013972,2,"2025-04-04T15:30:38.094",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135759,1743780638104,"fUST",-300.0,0.00014037,2,"2025-04-04T15:30:38.104",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135761,1743780638118,"fUST",-446.93,0.00014246,2,"2025-04-04T15:30:38.118",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135764,1743780638127,"fUST",-636.87,0.00014246,2,"2025-04-04T15:30:38.127",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135766,1743780638138,"fUST",-500.0,0.00014246,2,"2025-04-04T15:30:38.138",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135768,1743780638148,"fUST",-500.0,0.00014246,2,"2025-04-04T15:30:38.148",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135770,1743780638158,"fUST",-500.0,0.00014246,2,"2025-04-04T15:30:38.158",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135771,1743780638167,"fUST",-500.0,0.00014246,2,"2025-04-04T15:30:38.167",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135773,1743780638177,"fUST",-500.0,0.00014246,2,"2025-04-04T15:30:38.177",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135775,1743780638187,"fUST",-228.51070897,0.00014246,2,"2025-04-04T15:30:38.187",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135777,1743780638197,"fUST",-500.0,0.00014246,2,"2025-04-04T15:30:38.197",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135779,1743780638207,"fUST",-500.0,0.00014246,2,"2025-04-04T15:30:38.207",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135781,1743780638217,"fUST",-621.16894622,0.00014382,2,"2025-04-04T15:30:38.217",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135783,1743780638227,"fUST",-535.44368373,0.00014389,2,"2025-04-04T15:30:38.227",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135785,1743780638237,"fUST",-500.0,0.00014389,2,"2025-04-04T15:30:38.237",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135787,1743780638247,"fUST",-500.0,0.00014389,2,"2025-04-04T15:30:38.247",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135789,1743780638257,"fUST",-500.0,0.00014389,2,"2025-04-04T15:30:38.257",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135791,1743780638267,"fUST",-419.44039593,0.00014389,2,"2025-04-04T15:30:38.267",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135793,1743780638276,"fUST",-501.74498303,0.00014389,2,"2025-04-04T15:30:38.276",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135795,1743780638286,"fUST",-500.0,0.00014389,2,"2025-04-04T15:30:38.286",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135797,1743780638295,"fUST",-500.0,0.00014389,2,"2025-04-04T15:30:38.295",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135799,1743780638305,"fUST",-500.0,0.00014389,2,"2025-04-04T15:30:38.305",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135801,1743780638314,"fUST",-500.0,0.00014389,2,"2025-04-04T15:30:38.314",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135803,1743780638324,"fUST",-500.0,0.00014389,2,"2025-04-04T15:30:38.324",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135804,1743780638333,"fUST",-500.0,0.00014389,2,"2025-04-04T15:30:38.333",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135806,1743780638343,"fUST",-455.45181096,0.00014431,2,"2025-04-04T15:30:38.343",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135808,1743780638352,"fUST",-500.0,0.00014431,2,"2025-04-04T15:30:38.352",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135810,1743780638365,"fUST",-500.0,0.00014431,2,"2025-04-04T15:30:38.365",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135811,1743780638375,"fUST",-500.0,0.00014431,2,"2025-04-04T15:30:38.375",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135812,1743780638384,"fUST",-500.0,0.00014431,2,"2025-04-04T15:30:38.384",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135813,1743780638394,"fUST",-500.0,0.00014431,2,"2025-04-04T15:30:38.394",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135814,1743780638404,"fUST",-504.40497214,0.00014431,2,"2025-04-04T15:30:38.404",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135815,1743780638413,"fUST",-465.2804157,0.00014431,2,"2025-04-04T15:30:38.413",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135816,1743780638423,"fUST",-500.98596614,0.00014431,2,"2025-04-04T15:30:38.423",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135817,1743780638433,"fUST",-502.41241191,0.00014431,2,"2025-04-04T15:30:38.433",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135818,1743780638444,"fUST",-500.0,0.00014431,2,"2025-04-04T15:30:38.444",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135819,1743780638454,"fUST",-496.24509194,0.00014459,2,"2025-04-04T15:30:38.454",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135820,1743780638464,"fUST",-500.0,0.00014459,2,"2025-04-04T15:30:38.464",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135821,1743780638474,"fUST",-500.0,0.00014473,2,"2025-04-04T15:30:38.474",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135822,1743780638484,"fUST",-500.0,0.00014473,2,"2025-04-04T15:30:38.484",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135823,1743780638495,"fUST",-500.0,0.000145,2,"2025-04-04T15:30:38.495",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135824,1743780638505,"fUST",-500.0,0.000145,2,"2025-04-04T15:30:38.505",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135825,1743780638515,"fUST",-507.30636795,0.000145,2,"2025-04-04T15:30:38.515",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135826,1743780638524,"fUST",-500.0,0.000145,2,"2025-04-04T15:30:38.524",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135827,1743780638534,"fUST",-500.0,0.00014509,2,"2025-04-04T15:30:38.534",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135828,1743780638544,"fUST",-500.98479915,0.00014509,2,"2025-04-04T15:30:38.544",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135829,1743780638554,"fUST",-500.0,0.00014509,2,"2025-04-04T15:30:38.554",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135830,1743780638564,"fUST",-500.0,0.00014509,2,"2025-04-04T15:30:38.564",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135831,1743780638574,"fUST",-500.0,0.0001452,2,"2025-04-04T15:30:38.574",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135832,1743780638584,"fUST",-500.0,0.0001452,2,"2025-04-04T15:30:38.584",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135833,1743780638593,"fUST",-500.0,0.0001452,2,"2025-04-04T15:30:38.593",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135834,1743780638603,"fUST",-500.0,0.0001452,2,"2025-04-04T15:30:38.603",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135835,1743780638615,"fUST",-500.0,0.0001452,2,"2025-04-04T15:30:38.615",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135836,1743780638624,"fUST",-500.0,0.0001452,2,"2025-04-04T15:30:38.624",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135837,1743780638634,"fUST",-500.0,0.0001452,2,"2025-04-04T15:30:38.634",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135838,1743780638644,"fUST",-151.0,0.0001452,2,"2025-04-04T15:30:38.644",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135839,1743780638654,"fUST",-500.0,0.00014525,2,"2025-04-04T15:30:38.654",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135840,1743780638664,"fUST",-506.20828233,0.00014533,2,"2025-04-04T15:30:38.664",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135841,1743780638673,"fUST",-294.345434,0.00014561,2,"2025-04-04T15:30:38.673",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135842,1743780638683,"fUST",-294.345434,0.00014561,2,"2025-04-04T15:30:38.683",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135843,1743780638693,"fUST",-500.0,0.00014624,2,"2025-04-04T15:30:38.693",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135844,1743780638702,"fUST",-510.23281177,0.00014624,2,"2025-04-04T15:30:38.702",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135845,1743780638712,"fUST",-204.89709827,0.00014624,2,"2025-04-04T15:30:38.712",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135846,1743780638725,"fUST",-274.30564173,0.00014624,2,"2025-04-04T15:30:38.725",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135847,1743780638735,"fUST",-479.20274,0.00014624,2,"2025-04-04T15:30:38.735",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135848,1743780638745,"fUST",-151.0,0.00014669,2,"2025-04-04T15:30:38.745",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135849,1743780638754,"fUST",-95.49161827,0.00014669,2,"2025-04-04T15:30:38.754",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135850,1743780638766,"fUST",-404.50838173,0.00014669,2,"2025-04-04T15:30:38.766",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135851,1743780638775,"fUST",-126.16161827,0.00014669,2,"2025-04-04T15:30:38.775",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135852,1743780638791,"fUST",-373.83838173,0.00014669,2,"2025-04-04T15:30:38.791",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135853,1743780638801,"fUST",-151.0,0.00014794,2,"2025-04-04T15:30:38.801",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135854,1743780638811,"fUST",-151.0,0.00014794,2,"2025-04-04T15:30:38.811",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135855,1743780638821,"fUST",-151.0,0.00014794,2,"2025-04-04T15:30:38.821",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135856,1743780638831,"fUST",-500.0,0.00014794,2,"2025-04-04T15:30:38.831",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135857,1743780638840,"fUST",-500.0,0.00014794,2,"2025-04-04T15:30:38.840",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135858,1743780638850,"fUST",-500.0,0.00014794,2,"2025-04-04T15:30:38.850",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135859,1743780638861,"fUST",-500.0,0.00014794,2,"2025-04-04T15:30:38.861",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135860,1743780638871,"fUST",-500.0,0.00014794,2,"2025-04-04T15:30:38.871",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135861,1743780638880,"fUST",-325.46,0.00014794,2,"2025-04-04T15:30:38.880",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135862,1743780638890,"fUST",-500.0,0.00014794,2,"2025-04-04T15:30:38.890",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135863,1743780638900,"fUST",-1688.91123885,0.00015,2,"2025-04-04T15:30:38.900",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135864,1743780638910,"fUST",-1688.91123862,0.00015,2,"2025-04-04T15:30:38.910",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135865,1743780638920,"fUST",-500.0,0.00015068,2,"2025-04-04T15:30:38.920",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135866,1743780638929,"fUST",-500.0,0.00015068,2,"2025-04-04T15:30:38.929",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135867,1743780638940,"fUST",-500.0,0.00015068,2,"2025-04-04T15:30:38.940",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135868,1743780638949,"fUST",-500.0,0.00015068,2,"2025-04-04T15:30:38.949",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135869,1743780638959,"fUST",-500.0,0.00015068,2,"2025-04-04T15:30:38.959",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135870,1743780638969,"fUST",-500.0,0.00015068,2,"2025-04-04T15:30:38.969",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135871,1743780638978,"fUST",-500.0,0.00015342,2,"2025-04-04T15:30:38.978",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135872,1743780638987,"fUST",-500.0,0.00015342,2,"2025-04-04T15:30:38.987",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135873,1743780638997,"fUST",-500.0,0.00015342,2,"2025-04-04T15:30:38.997",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135874,1743780639007,"fUST",-500.0,0.00015342,2,"2025-04-04T15:30:39.007",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135875,1743780639017,"fUST",-500.0,0.00015342,2,"2025-04-04T15:30:39.017",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135876,1743780639026,"fUST",-500.0,0.00015342,2,"2025-04-04T15:30:39.026",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135877,1743780639036,"fUST",-500.0,0.00015615,2,"2025-04-04T15:30:39.036",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135878,1743780639045,"fUST",-288.64359692,0.00015615,2,"2025-04-04T15:30:39.045",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135879,1743780639057,"fUST",-500.0,0.00015616,2,"2025-04-04T15:30:39.057",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135880,1743780639067,"fUST",-500.0,0.00015616,2,"2025-04-04T15:30:39.067",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135881,1743780639077,"fUST",-500.0,0.00015616,2,"2025-04-04T15:30:39.077",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135882,1743780639086,"fUST",-500.0,0.00015616,2,"2025-04-04T15:30:39.086",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135883,1743780639095,"fUST",-500.0,0.00015616,2,"2025-04-04T15:30:39.095",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135884,1743780639107,"fUST",-500.0,0.00015616,2,"2025-04-04T15:30:39.107",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135885,1743780639116,"fUST",-1688.91123862,0.00015693,2,"2025-04-04T15:30:39.116",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135886,1743780639126,"fUST",-500.0,0.0001589,2,"2025-04-04T15:30:39.126",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135887,1743780639135,"fUST",-500.0,0.0001589,2,"2025-04-04T15:30:39.135",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135888,1743780639145,"fUST",-411.78405384,0.0001589,2,"2025-04-04T15:30:39.145",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135889,1743780639155,"fUST",-500.0,0.0001589,2,"2025-04-04T15:30:39.155",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135890,1743780639165,"fUST",-500.0,0.0001589,2,"2025-04-04T15:30:39.165",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135891,1743780639174,"fUST",-500.0,0.0001589,2,"2025-04-04T15:30:39.174",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135892,1743780639184,"fUST",-500.0,0.00016164,2,"2025-04-04T15:30:39.184",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135893,1743780639193,"fUST",-644.56,0.00016164,2,"2025-04-04T15:30:39.193",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135894,1743780639203,"fUST",-500.0,0.00016164,2,"2025-04-04T15:30:39.203",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135895,1743780639212,"fUST",-500.0,0.00016164,2,"2025-04-04T15:30:39.212",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135896,1743780639221,"fUST",-500.0,0.00016164,2,"2025-04-04T15:30:39.221",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135897,1743780639231,"fUST",-12520.15255516,0.00016295,2,"2025-04-04T15:30:39.231",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135898,1743780639240,"fUST",-160.0,0.00016295,2,"2025-04-04T15:30:39.240",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135899,1743780639250,"fUST",-160.0,0.00016295,2,"2025-04-04T15:30:39.250",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135900,1743780639259,"fUST",-419.12848707,0.00016295,2,"2025-04-04T15:30:39.259",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135901,1743780639269,"fUST",-151.0,0.00016295,2,"2025-04-04T15:30:39.269",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135902,1743780639278,"fUST",-151.0,0.00016396,2,"2025-04-04T15:30:39.278",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135903,1743780639288,"fUST",-479.20274,0.00016396,2,"2025-04-04T15:30:39.288",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135904,1743780639298,"fUST",-479.20274,0.00016396,2,"2025-04-04T15:30:39.298",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135905,1743780639308,"fUST",-500.0,0.00016438,2,"2025-04-04T15:30:39.308",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135906,1743780639317,"fUST",-500.0,0.00016438,2,"2025-04-04T15:30:39.317",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135907,1743780639326,"fUST",-500.0,0.00016438,2,"2025-04-04T15:30:39.326",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135908,1743780639336,"fUST",-500.0,0.00016438,2,"2025-04-04T15:30:39.336",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135909,1743780639345,"fUST",-1076.83009144,0.00016554,2,"2025-04-04T15:30:39.345",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135910,1743780639357,"fUST",-1688.91123862,0.0001659,2,"2025-04-04T15:30:39.357",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135911,1743780639366,"fUST",-151.0,0.0001659,2,"2025-04-04T15:30:39.366",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135912,1743780639375,"fUST",-500.0,0.00016712,2,"2025-04-04T15:30:39.375",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135913,1743780639384,"fUST",-500.0,0.00016712,2,"2025-04-04T15:30:39.384",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135914,1743780639394,"fUST",-500.0,0.00016712,2,"2025-04-04T15:30:39.394",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135915,1743780639404,"fUST",-205.587,0.00016848,2,"2025-04-04T15:30:39.404",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135916,1743780639415,"fUST",-155.0,0.00016848,2,"2025-04-04T15:30:39.415",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135917,1743780639424,"fUST",-151.0,0.00016986,2,"2025-04-04T15:30:39.424",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135918,1743780639434,"fUST",-257.510016,0.00016986,2,"2025-04-04T15:30:39.434",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135919,1743780639444,"fUST",-500.0,0.00016986,2,"2025-04-04T15:30:39.444",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135920,1743780639453,"fUST",-500.0,0.00016986,2,"2025-04-04T15:30:39.453",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135921,1743780639464,"fUST",-500.0,0.00016986,2,"2025-04-04T15:30:39.464",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135923,1743780639473,"fUST",-571.6,0.0001726,2,"2025-04-04T15:30:39.473",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135924,1743780639483,"fUST",-507.77,0.0001726,2,"2025-04-04T15:30:39.483",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135926,1743780639493,"fUST",-294.345434,0.0001726,2,"2025-04-04T15:30:39.493",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135928,1743780639504,"fUST",-294.345434,0.0001726,2,"2025-04-04T15:30:39.504",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135929,1743780639514,"fUST",-500.0,0.0001726,2,"2025-04-04T15:30:39.514",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135930,1743780639524,"fUST",-1688.91123862,0.00017486,2,"2025-04-04T15:30:39.524",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135931,1743780639535,"fUST",-500.0,0.00017534,2,"2025-04-04T15:30:39.535",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135932,1743780639545,"fUST",-500.0,0.00017808,2,"2025-04-04T15:30:39.545",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135934,1743780639556,"fUST",-1593.0,0.00017909,2,"2025-04-04T15:30:39.556",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135935,1743780639566,"fUST",-2268.0,0.00017909,2,"2025-04-04T15:30:39.566",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135936,1743780639576,"fUST",-264.857,0.00017909,2,"2025-04-04T15:30:39.576",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135937,1743780639586,"fUST",-401.0,0.00017909,2,"2025-04-04T15:30:39.586",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135938,1743780639596,"fUST",-151.0,0.00017909,2,"2025-04-04T15:30:39.596",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135939,1743780639608,"fUST",-193.22953363,0.00018082,2,"2025-04-04T15:30:39.608",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135941,1743780639617,"fUST",-1688.91123862,0.00018383,2,"2025-04-04T15:30:39.617",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135942,1743780639628,"fUST",-540.09970777,0.00019,2,"2025-04-04T15:30:39.628",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135943,1743780639642,"fUST",-562.56960774,0.00019,2,"2025-04-04T15:30:39.642",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135944,1743780639653,"fUST",-151.0,0.00019178,2,"2025-04-04T15:30:39.653",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135945,1743780639663,"fUST",-151.0,0.00019178,2,"2025-04-04T15:30:39.663",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135946,1743780639673,"fUST",-1688.91123862,0.00019279,2,"2025-04-04T15:30:39.673",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135947,1743780639684,"fUST",-1076.83009144,0.00019336,2,"2025-04-04T15:30:39.684",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135948,1743780639694,"fUST",-1000.0,0.00019869,2,"2025-04-04T15:30:39.694",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135949,1743780639704,"fUST",-1000.0,0.00019869,2,"2025-04-04T15:30:39.704",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135950,1743780639715,"fUST",-1000.0,0.00019989,2,"2025-04-04T15:30:39.715",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135951,1743780639724,"fUST",-1000.0,0.00019989,2,"2025-04-04T15:30:39.724",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135952,1743780639735,"fUST",-1000.0,0.00020149,2,"2025-04-04T15:30:39.735",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135954,1743780639745,"fUST",-1688.91123862,0.00020176,2,"2025-04-04T15:30:39.745",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135956,1743780639755,"fUST",-1688.91123862,0.00021072,3,"2025-04-04T15:30:39.755",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135958,1743780639765,"fUST",-1688.91123862,0.00021969,3,"2025-04-04T15:30:39.765",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135960,1743780639776,"fUST",-1076.83009144,0.00022118,2,"2025-04-04T15:30:39.776",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135962,1743780639786,"fUST",-172.740694,0.00022831,2,"2025-04-04T15:30:39.786",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135965,1743780639795,"fUST",-151.0,0.00022865,7,"2025-04-04T15:30:39.795",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135968,1743780639806,"fUST",-1605.3845609,0.00022866,4,"2025-04-04T15:30:39.806",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135970,1743780639818,"fUST",-83.52667772,0.00022866,4,"2025-04-04T15:30:39.818",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135971,1743780639829,"fUST",-11732.02258614,0.00023298,2,"2025-04-04T15:30:39.829",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135972,1743780639840,"fUST",-758.33201996,0.00023298,2,"2025-04-04T15:30:39.840",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357135994,1743780640480,"fUST",-7748.65888588,0.00023298,2,"2025-04-04T15:30:40.480",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136027,1743780643102,"fUST",-1240.47937125,0.00023298,2,"2025-04-04T15:30:43.102",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136028,1743780643118,"fUST",-1837.3,0.00023298,2,"2025-04-04T15:30:43.118",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136073,1743780646222,"fUST",-556.208,0.00017909,2,"2025-04-04T15:30:46.222",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136075,1743780646233,"fUST",-30679.56960029,0.00023298,2,"2025-04-04T15:30:46.233",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136076,1743780646243,"fUST",-294.345434,0.00023298,2,"2025-04-04T15:30:46.243",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136077,1743780646253,"fUST",-294.345434,0.00023298,2,"2025-04-04T15:30:46.253",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136078,1743780646264,"fUST",-151.0,0.00023555,7,"2025-04-04T15:30:46.264",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136079,1743780646274,"fUST",-1688.91123862,0.00023762,4,"2025-04-04T15:30:46.274",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136080,1743780646284,"fUST",-205.16330276,0.000238,4,"2025-04-04T15:30:46.284",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136081,1743780646294,"fUST",-500.0,0.00023833,2,"2025-04-04T15:30:46.294",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136082,1743780646304,"fUST",-500.0,0.00023833,2,"2025-04-04T15:30:46.304",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136083,1743780646313,"fUST",-500.0,0.00023833,2,"2025-04-04T15:30:46.313",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136084,1743780646323,"fUST",-500.0,0.00023833,2,"2025-04-04T15:30:46.323",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136085,1743780646333,"fUST",-500.0,0.00023833,2,"2025-04-04T15:30:46.333",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136086,1743780646343,"fUST",-5584.00712256,0.000239,2,"2025-04-04T15:30:46.343",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136087,1743780646352,"fUST",-230.06014828,0.00023972,2,"2025-04-04T15:30:46.352",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136088,1743780646366,"fUST",-500.0,0.00023973,2,"2025-04-04T15:30:46.366",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136089,1743780646376,"fUST",-428.18889215,0.00023973,2,"2025-04-04T15:30:46.376",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136090,1743780646385,"fUST",-500.0,0.00023973,2,"2025-04-04T15:30:46.385",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136091,1743780646395,"fUST",-1312.37412421,0.00024,3,"2025-04-04T15:30:46.395",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136092,1743780646406,"fUST",-5020.94409502,0.00024,3,"2025-04-04T15:30:46.406",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136093,1743780646416,"fUST",-9967.95399478,0.00024,6,"2025-04-04T15:30:46.416",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136094,1743780646428,"fUST",-5643.08569992,0.00024,6,"2025-04-04T15:30:46.428",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136095,1743780646441,"fUST",-2966.35129512,0.00024,6,"2025-04-04T15:30:46.441",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136096,1743780646453,"fUST",-26475.85001125,0.00024,6,"2025-04-04T15:30:46.453",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136097,1743780646468,"fUST",-24436.11859979,0.00024,6,"2025-04-04T15:30:46.468",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136098,1743780646480,"fUST",-24854.26757755,0.00024,6,"2025-04-04T15:30:46.480",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136099,1743780646492,"fUST",-400.0,0.00024,6,"2025-04-04T15:30:46.492",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136100,1743780687455,"fUST",251.05530522,0.00025,30,"2025-04-04T15:31:27.455",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136239,1743781839832,"fUST",-234.8226608,0.00013503,2,"2025-04-04T15:50:39.832",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136240,1743781839842,"fUST",-3491.4173392,0.00013598,2,"2025-04-04T15:50:39.842",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136247,1743781839959,"fUST",-1599.96856847,0.00013598,2,"2025-04-04T15:50:39.959",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136299,1743781840459,"fUST",-382.89036247,0.00013598,2,"2025-04-04T15:50:40.459",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136301,1743781840469,"fUST",-500.0,0.00013698,2,"2025-04-04T15:50:40.469",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136303,1743781840478,"fUST",-500.0,0.00013698,2,"2025-04-04T15:50:40.478",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136305,1743781840488,"fUST",-360.97918782,0.00013698,2,"2025-04-04T15:50:40.488",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136310,1743781840532,"fUST",-139.02081218,0.00013698,2,"2025-04-04T15:50:40.532",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136312,1743781840542,"fUST",-500.0,0.00013698,2,"2025-04-04T15:50:40.542",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136314,1743781840551,"fUST",-500.0,0.00013698,2,"2025-04-04T15:50:40.551",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136316,1743781840561,"fUST",-500.0,0.00013698,2,"2025-04-04T15:50:40.561",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136318,1743781840570,"fUST",-500.0,0.00013698,2,"2025-04-04T15:50:40.570",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136320,1743781840579,"fUST",-500.0,0.00013698,2,"2025-04-04T15:50:40.579",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136322,1743781840589,"fUST",-171.76337,0.00013699,2,"2025-04-04T15:50:40.589",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136324,1743781840599,"fUST",-682.1988069,0.00013954,2,"2025-04-04T15:50:40.599",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136326,1743781840608,"fUST",-4805.01701092,0.00014156,2,"2025-04-04T15:50:40.608",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136535,1743781843261,"fUST",-1445.42204247,0.00014156,2,"2025-04-04T15:50:43.261",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136838,1743781846424,"fUST",-323.85000013,0.00014156,2,"2025-04-04T15:50:46.424",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136841,1743781846440,"fUST",-1990.0,0.00014156,2,"2025-04-04T15:50:46.440",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136843,1743781846451,"fUST",-34525.31935802,0.00014156,2,"2025-04-04T15:50:46.451",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136845,1743781846462,"fUST",-500.0,0.00014533,2,"2025-04-04T15:50:46.462",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136847,1743781846472,"fUST",-1313.99172289,0.000149,2,"2025-04-04T15:50:46.472",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136849,1743781846482,"fUST",-260.67,0.00015,2,"2025-04-04T15:50:46.482",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136851,1743781846491,"fUST",-1016.37145909,0.00015,2,"2025-04-04T15:50:46.491",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136853,1743781846501,"fUST",-500.0,0.00015225,2,"2025-04-04T15:50:46.501",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136855,1743781846511,"fUST",-1016.37145902,0.00015762,2,"2025-04-04T15:50:46.511",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136857,1743781846520,"fUST",-160.0,0.00016147,2,"2025-04-04T15:50:46.520",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136859,1743781846529,"fUST",-160.0,0.00016147,2,"2025-04-04T15:50:46.529",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136861,1743781846538,"fUST",-2894.17995709,0.00016147,2,"2025-04-04T15:50:46.538",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136863,1743781846548,"fUST",-419.12848707,0.00016147,2,"2025-04-04T15:50:46.548",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136865,1743781846558,"fUST",-336.44731754,0.0001655,2,"2025-04-04T15:50:46.558",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136867,1743781846567,"fUST",-956.96733711,0.00016624,2,"2025-04-04T15:50:46.567",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136869,1743781846578,"fUST",-59.40412191,0.00016624,2,"2025-04-04T15:50:46.578",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136871,1743781846593,"fUST",-1016.37145902,0.00017486,2,"2025-04-04T15:50:46.593",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136873,1743781846603,"fUST",-500.0,0.0001765,2,"2025-04-04T15:50:46.603",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]
[357136875,1743781846612,"fUST",-227.62441907,0.00017951,2,"2025-04-04T15:50:46.612",0.00045625000000000006,41.29,0.8179852271647197,614200021.5003258]