{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18623,"rows_kept":18623,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[357038301,1743609703873,"fUST",4000.41,0.00025,30,"2025-04-02T16:01:43.873",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038310,1743609930149,"fUST",171.251996,0.00013699,2,"2025-04-02T16:05:30.149",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038312,1743609973247,"fUST",1000.0,0.00025,30,"2025-04-02T16:06:13.247",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038313,1743609980886,"fUST",1000.0,0.00025,30,"2025-04-02T16:06:20.886",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038314,1743609990928,"fUST",1000.0,0.00025,30,"2025-04-02T16:06:30.928",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038364,1743610159225,"fUST",250.096781,0.00025,30,"2025-04-02T16:09:19.225",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038365,1743610159962,"fUST",250.096781,0.00025,30,"2025-04-02T16:09:19.962",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038366,1743610160315,"fUST",250.096781,0.00025,30,"2025-04-02T16:09:20.315",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038367,1743610160620,"fUST",250.096781,0.00025,30,"2025-04-02T16:09:20.620",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038368,1743610160918,"fUST",250.096781,0.00025,30,"2025-04-02T16:09:20.918",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038413,1743610232133,"fUST",-921.51350808,0.0001633,2,"2025-04-02T16:10:32.133",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038414,1743610232146,"fUST",-578.59362866,0.0001633,2,"2025-04-02T16:10:32.146",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038415,1743610232208,"fUST",-1099.76008144,0.0001633,2,"2025-04-02T16:10:32.208",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038416,1743610232221,"fUST",-4309.52437028,0.0001633,2,"2025-04-02T16:10:32.221",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038417,1743610232232,"fUST",-497.3231814,0.00016431,2,"2025-04-02T16:10:32.232",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038418,1743610232241,"fUST",-411.5022233,0.00016431,2,"2025-04-02T16:10:32.241",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038419,1743610232252,"fUST",-300.0,0.00016499,2,"2025-04-02T16:10:32.252",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038420,1743610232262,"fUST",-2384.83529537,0.000165,2,"2025-04-02T16:10:32.262",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038421,1743610232273,"fUST",-235.961928,0.00016562,2,"2025-04-02T16:10:32.273",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038422,1743610232283,"fUST",-150.04140902,0.00018438,2,"2025-04-02T16:10:32.283",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038423,1743610232293,"fUST",-500.0,0.00018439,2,"2025-04-02T16:10:32.293",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038424,1743610232303,"fUST",-500.0,0.00018439,2,"2025-04-02T16:10:32.303",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038425,1743610232313,"fUST",-500.0,0.00018713,2,"2025-04-02T16:10:32.313",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038426,1743610232323,"fUST",-500.0,0.00018713,2,"2025-04-02T16:10:32.323",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038427,1743610232334,"fUST",-500.0,0.00018713,2,"2025-04-02T16:10:32.334",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038428,1743610232344,"fUST",-500.0,0.00018713,2,"2025-04-02T16:10:32.344",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038429,1743610232354,"fUST",-500.0,0.00018713,2,"2025-04-02T16:10:32.354",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038430,1743610232367,"fUST",-500.0,0.00018713,2,"2025-04-02T16:10:32.367",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038431,1743610232377,"fUST",-500.0,0.00018713,2,"2025-04-02T16:10:32.377",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038432,1743610232387,"fUST",-500.0,0.00018743,2,"2025-04-02T16:10:32.387",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038433,1743610232397,"fUST",-500.0,0.00018743,2,"2025-04-02T16:10:32.397",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038434,1743610232406,"fUST",-500.0,0.00018743,2,"2025-04-02T16:10:32.406",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038435,1743610232415,"fUST",-500.0,0.00018743,2,"2025-04-02T16:10:32.415",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038436,1743610232425,"fUST",-500.0,0.00018743,2,"2025-04-02T16:10:32.425",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038437,1743610232434,"fUST",-500.0,0.00018743,2,"2025-04-02T16:10:32.434",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038438,1743610232444,"fUST",-2308.10861201,0.00018744,2,"2025-04-02T16:10:32.444",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038439,1743610232453,"fUST",-500.0,0.00018799,2,"2025-04-02T16:10:32.453",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038440,1743610232464,"fUST",-172.06511227,0.000188,2,"2025-04-02T16:10:32.464",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038441,1743610232473,"fUST",-400.75176188,0.000188,2,"2025-04-02T16:10:32.473",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038442,1743610232483,"fUST",-270.91285675,0.00018843,2,"2025-04-02T16:10:32.483",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038443,1743610232492,"fUST",-500.0,0.00018843,2,"2025-04-02T16:10:32.492",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038444,1743610232502,"fUST",-500.0,0.00018843,2,"2025-04-02T16:10:32.502",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038445,1743610232512,"fUST",-500.0,0.00018843,2,"2025-04-02T16:10:32.512",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038446,1743610232521,"fUST",-500.0,0.00018843,2,"2025-04-02T16:10:32.521",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038447,1743610232531,"fUST",-500.0,0.00018843,2,"2025-04-02T16:10:32.531",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038448,1743610232541,"fUST",-500.0,0.00018843,2,"2025-04-02T16:10:32.541",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038449,1743610232550,"fUST",-461.13623141,0.00018843,2,"2025-04-02T16:10:32.550",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038450,1743610232560,"fUST",-160.0,0.00018844,2,"2025-04-02T16:10:32.560",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038451,1743610232570,"fUST",-160.0,0.00018844,2,"2025-04-02T16:10:32.570",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038452,1743610232579,"fUST",-160.0,0.00018844,2,"2025-04-02T16:10:32.579",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038453,1743610232589,"fUST",-12458.93820146,0.00018844,2,"2025-04-02T16:10:32.589",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038454,1743610232599,"fUST",-836.00498798,0.00018844,2,"2025-04-02T16:10:32.599",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038455,1743610232613,"fUST",-419.02799708,0.00018845,2,"2025-04-02T16:10:32.613",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038456,1743610232623,"fUST",-160.0,0.00018845,2,"2025-04-02T16:10:32.623",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038457,1743610232633,"fUST",-2200.80790413,0.00018863,2,"2025-04-02T16:10:32.633",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038458,1743610232643,"fUST",-500.0,0.00018873,2,"2025-04-02T16:10:32.643",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038459,1743610232653,"fUST",-500.0,0.00018873,2,"2025-04-02T16:10:32.653",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038460,1743610232662,"fUST",-500.0,0.00018873,2,"2025-04-02T16:10:32.662",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038461,1743610232674,"fUST",-500.0,0.00018873,2,"2025-04-02T16:10:32.674",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038462,1743610232684,"fUST",-500.0,0.00018873,2,"2025-04-02T16:10:32.684",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038463,1743610232699,"fUST",-500.0,0.00018873,2,"2025-04-02T16:10:32.699",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038464,1743610232708,"fUST",-200.0,0.00018889,2,"2025-04-02T16:10:32.708",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038465,1743610232718,"fUST",-155.0,0.00018889,2,"2025-04-02T16:10:32.718",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038466,1743610232728,"fUST",-52188.05792749,0.000189,2,"2025-04-02T16:10:32.728",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038544,1743610238489,"fUST",-4784.54118444,0.00017356,2,"2025-04-02T16:10:38.489",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038545,1743610238502,"fUST",-4924.13999995,0.00017356,2,"2025-04-02T16:10:38.502",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038558,1743610243837,"fUST",-341.973,0.00017356,2,"2025-04-02T16:10:43.837",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038565,1743610243932,"fUST",-14849.34581561,0.00017356,2,"2025-04-02T16:10:43.932",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038566,1743610243941,"fUST",-401.0,0.00018611,2,"2025-04-02T16:10:43.941",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038567,1743610243950,"fUST",-93315.9157965,0.000189,2,"2025-04-02T16:10:43.950",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038568,1743610244367,"fUST",-136714.40422274,0.000189,2,"2025-04-02T16:10:44.367",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038569,1743610244378,"fUST",-172.06511226,0.000189,2,"2025-04-02T16:10:44.378",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038570,1743610244387,"fUST",-2539.63291443,0.000189,2,"2025-04-02T16:10:44.387",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038571,1743610244397,"fUST",-158.561,0.00018981,2,"2025-04-02T16:10:44.397",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038572,1743610244406,"fUST",-500.0,0.00018987,2,"2025-04-02T16:10:44.406",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038573,1743610244416,"fUST",-500.0,0.00018987,2,"2025-04-02T16:10:44.416",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038574,1743610244426,"fUST",-500.0,0.00018987,2,"2025-04-02T16:10:44.426",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038575,1743610244436,"fUST",-500.0,0.00018999,2,"2025-04-02T16:10:44.436",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038576,1743610244447,"fUST",-543.15185167,0.00018999,2,"2025-04-02T16:10:44.447",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038577,1743610244456,"fUST",-69580.21532613,0.00019,4,"2025-04-02T16:10:44.456",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038578,1743610244469,"fUST",-502.76834211,0.00019,4,"2025-04-02T16:10:44.469",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038579,1743610244482,"fUST",-11151.9531,0.00019,4,"2025-04-02T16:10:44.482",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038580,1743610244494,"fUST",-372.20591738,0.00019,4,"2025-04-02T16:10:44.494",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038602,1743610246197,"fUST",-2629.189125,0.00019,4,"2025-04-02T16:10:46.197",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038604,1743610246210,"fUST",-30400.9780734,0.00019,4,"2025-04-02T16:10:46.210",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038607,1743610246223,"fUST",-1045.27911633,0.00019,4,"2025-04-02T16:10:46.223",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038615,1743610246305,"fUST",-19459.14305908,0.00019,4,"2025-04-02T16:10:46.305",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038617,1743610246316,"fUST",-5696.43199283,0.00019,2,"2025-04-02T16:10:46.316",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038619,1743610246327,"fUST",-250.096781,0.00019,4,"2025-04-02T16:10:46.327",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038621,1743610246338,"fUST",-500.0,0.00019017,2,"2025-04-02T16:10:46.338",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038622,1743610246347,"fUST",-500.0,0.00019017,2,"2025-04-02T16:10:46.347",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038624,1743610246357,"fUST",-542.0,0.00019021,2,"2025-04-02T16:10:46.357",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038626,1743610246368,"fUST",-2258.0,0.00019021,2,"2025-04-02T16:10:46.368",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038627,1743610246377,"fUST",-222.0,0.00019021,2,"2025-04-02T16:10:46.377",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038629,1743610246387,"fUST",-500.0,0.00019072,2,"2025-04-02T16:10:46.387",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038630,1743610246396,"fUST",-500.0,0.00019072,2,"2025-04-02T16:10:46.396",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038632,1743610246406,"fUST",-500.0,0.00019072,2,"2025-04-02T16:10:46.406",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038634,1743610246416,"fUST",-500.0,0.00019072,2,"2025-04-02T16:10:46.416",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038637,1743610246425,"fUST",-574.15147712,0.00019072,2,"2025-04-02T16:10:46.425",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038639,1743610246435,"fUST",-193.07,0.00019073,2,"2025-04-02T16:10:46.435",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038642,1743610246445,"fUST",-500.0,0.00019261,2,"2025-04-02T16:10:46.445",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038646,1743610246457,"fUST",-500.0,0.00019261,2,"2025-04-02T16:10:46.457",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038647,1743610246467,"fUST",-500.0,0.00019261,2,"2025-04-02T16:10:46.467",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038649,1743610246477,"fUST",-500.0,0.00019291,2,"2025-04-02T16:10:46.477",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038651,1743610246489,"fUST",-500.0,0.00019291,2,"2025-04-02T16:10:46.489",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038653,1743610246499,"fUST",-6297.96271088,0.00019329,2,"2025-04-02T16:10:46.499",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038654,1743610246509,"fUST",-2514.9483477,0.00019399,2,"2025-04-02T16:10:46.509",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038656,1743610246520,"fUST",-250.096781,0.00019436,4,"2025-04-02T16:10:46.520",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038658,1743610246531,"fUST",-2539.63291435,0.00019452,2,"2025-04-02T16:10:46.531",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038659,1743610246540,"fUST",-500.0,0.00019535,2,"2025-04-02T16:10:46.540",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038661,1743610246551,"fUST",-500.0,0.00019535,2,"2025-04-02T16:10:46.551",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038663,1743610246561,"fUST",-500.0,0.00019565,2,"2025-04-02T16:10:46.561",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038665,1743610246572,"fUST",-500.0,0.00019565,2,"2025-04-02T16:10:46.572",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038666,1743610246582,"fUST",-306.19169247,0.00019733,2,"2025-04-02T16:10:46.582",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038668,1743610246592,"fUST",-500.0,0.00019778,2,"2025-04-02T16:10:46.592",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038670,1743610246602,"fUST",-500.0,0.00019809,2,"2025-04-02T16:10:46.602",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038671,1743610246612,"fUST",-630.8290271,0.00019809,2,"2025-04-02T16:10:46.612",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038673,1743610246623,"fUST",-500.0,0.00019839,2,"2025-04-02T16:10:46.623",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038675,1743610246633,"fUST",-500.0,0.00019839,2,"2025-04-02T16:10:46.633",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038677,1743610246643,"fUST",-250.096781,0.00019872,4,"2025-04-02T16:10:46.643",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038679,1743610246653,"fUST",-213.62926438,0.000199,2,"2025-04-02T16:10:46.653",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038680,1743610246664,"fUST",-272.85096142,0.00019999,2,"2025-04-02T16:10:46.664",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038682,1743610246673,"fUST",-48874.99527799,0.0002,2,"2025-04-02T16:10:46.673",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038684,1743610246695,"fUST",-3474.48,0.0002,2,"2025-04-02T16:10:46.695",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038686,1743610307819,"fUST",154.06,0.000249,31,"2025-04-02T16:11:47.819",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038687,1743610307877,"fUST",154.06,0.000249,31,"2025-04-02T16:11:47.877",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038688,1743610307936,"fUST",154.06,0.000249,31,"2025-04-02T16:11:47.936",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038689,1743610308016,"fUST",154.06,0.000249,31,"2025-04-02T16:11:48.016",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038690,1743610308066,"fUST",154.06,0.000249,31,"2025-04-02T16:11:48.066",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038691,1743610308125,"fUST",154.06,0.000249,31,"2025-04-02T16:11:48.125",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038693,1743610758562,"fUST",212.582263,0.00025,30,"2025-04-02T16:19:18.562",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038694,1743610758900,"fUST",212.582263,0.00025,30,"2025-04-02T16:19:18.900",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038695,1743610759213,"fUST",212.582263,0.00025,30,"2025-04-02T16:19:19.213",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038696,1743610759537,"fUST",212.582263,0.00025,30,"2025-04-02T16:19:19.537",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038697,1743610759844,"fUST",212.582263,0.00025,30,"2025-04-02T16:19:19.844",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038698,1743610913704,"fUST",154.07,0.000249,31,"2025-04-02T16:21:53.704",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038699,1743610913759,"fUST",154.07,0.000249,31,"2025-04-02T16:21:53.759",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038700,1743610913825,"fUST",154.07,0.000249,31,"2025-04-02T16:21:53.825",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038701,1743610913878,"fUST",154.07,0.000249,31,"2025-04-02T16:21:53.878",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038702,1743610913959,"fUST",154.07,0.000249,31,"2025-04-02T16:21:53.959",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038703,1743610914003,"fUST",154.07,0.000249,31,"2025-04-02T16:21:54.003",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038704,1743610914083,"fUST",154.07,0.000249,31,"2025-04-02T16:21:54.083",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038705,1743610997081,"fUST",156.306108,0.00025,30,"2025-04-02T16:23:17.081",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038706,1743611011476,"fUST",155.977301,0.00025,30,"2025-04-02T16:23:31.476",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038707,1743611014228,"fUST",172.585878,0.00013699,2,"2025-04-02T16:23:34.228",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038710,1743611157744,"fUST",11553.43553795,0.00025,30,"2025-04-02T16:25:57.744",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038733,1743611358177,"fUST",152.402177,0.00025,30,"2025-04-02T16:29:18.177",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038734,1743611358515,"fUST",152.402177,0.00025,30,"2025-04-02T16:29:18.515",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038735,1743611358837,"fUST",152.402177,0.00025,30,"2025-04-02T16:29:18.837",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038736,1743611359174,"fUST",152.402177,0.00025,30,"2025-04-02T16:29:19.174",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038737,1743611359475,"fUST",152.402177,0.00025,30,"2025-04-02T16:29:19.475",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038755,1743611432249,"fUST",-262.60356982,0.0001515,20,"2025-04-02T16:30:32.249",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038756,1743611432260,"fUST",-407.96641018,0.00016727,2,"2025-04-02T16:30:32.260",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038811,1743611438280,"fUST",-8024.48281975,0.00016727,2,"2025-04-02T16:30:38.280",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038813,1743611438292,"fUST",-2534.75347522,0.00016727,2,"2025-04-02T16:30:38.292",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038815,1743611438304,"fUST",-1672.44913646,0.00016727,2,"2025-04-02T16:30:38.304",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038869,1743611440539,"fUST",-12260.34815839,0.00016727,2,"2025-04-02T16:30:40.539",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038870,1743611440549,"fUST",-339.323339,0.00016925,2,"2025-04-02T16:30:40.549",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038871,1743611440559,"fUST",-332.31469702,0.00017237,3,"2025-04-02T16:30:40.559",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038872,1743611440568,"fUST",-300.0,0.0001741,2,"2025-04-02T16:30:40.568",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038873,1743611440578,"fUST",-10000.0,0.00017411,2,"2025-04-02T16:30:40.578",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038874,1743611440587,"fUST",-670.571816,0.00017538,2,"2025-04-02T16:30:40.587",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038875,1743611440597,"fUST",-632.6,0.00017638,2,"2025-04-02T16:30:40.597",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038876,1743611440606,"fUST",-632.6,0.00017638,2,"2025-04-02T16:30:40.606",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038877,1743611440615,"fUST",-500.0,0.00017648,2,"2025-04-02T16:30:40.615",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038878,1743611440626,"fUST",-596.94,0.00017648,2,"2025-04-02T16:30:40.626",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038879,1743611440635,"fUST",-500.0,0.00017648,2,"2025-04-02T16:30:40.635",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038880,1743611440645,"fUST",-9657.2481037,0.00017649,2,"2025-04-02T16:30:40.645",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038881,1743611440655,"fUST",-632.6,0.00017889,2,"2025-04-02T16:30:40.655",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038882,1743611440664,"fUST",-14854.32793947,0.00017899,2,"2025-04-02T16:30:40.664",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038883,1743611440674,"fUST",-2451.31132842,0.00017899,2,"2025-04-02T16:30:40.674",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038884,1743611440684,"fUST",-632.6,0.00017989,2,"2025-04-02T16:30:40.684",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038885,1743611440693,"fUST",-632.6,0.00017989,2,"2025-04-02T16:30:40.693",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038886,1743611440703,"fUST",-632.6,0.00017989,2,"2025-04-02T16:30:40.703",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038887,1743611440712,"fUST",-632.6,0.0001799,2,"2025-04-02T16:30:40.712",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038888,1743611440722,"fUST",-632.6,0.0001799,2,"2025-04-02T16:30:40.722",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038889,1743611440731,"fUST",-250.0,0.00017997,2,"2025-04-02T16:30:40.731",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038891,1743611440741,"fUST",-500.0,0.00017999,2,"2025-04-02T16:30:40.741",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038893,1743611440751,"fUST",-500.0,0.00017999,2,"2025-04-02T16:30:40.751",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038894,1743611440760,"fUST",-232.31469702,0.00017999,2,"2025-04-02T16:30:40.760",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038895,1743611440770,"fUST",-500.0,0.00017999,2,"2025-04-02T16:30:40.770",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038896,1743611440779,"fUST",-500.0,0.00017999,2,"2025-04-02T16:30:40.779",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038897,1743611440792,"fUST",-482.8671031,0.00017999,2,"2025-04-02T16:30:40.792",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038898,1743611440802,"fUST",-500.0,0.00017999,2,"2025-04-02T16:30:40.802",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038899,1743611440813,"fUST",-500.0,0.00017999,2,"2025-04-02T16:30:40.813",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038900,1743611440822,"fUST",-500.0,0.00017999,2,"2025-04-02T16:30:40.822",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038901,1743611440831,"fUST",-500.0,0.00017999,2,"2025-04-02T16:30:40.831",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038902,1743611440841,"fUST",-500.0,0.00017999,2,"2025-04-02T16:30:40.841",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038903,1743611440851,"fUST",-500.0,0.00017999,2,"2025-04-02T16:30:40.851",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038904,1743611440860,"fUST",-500.0,0.00017999,2,"2025-04-02T16:30:40.860",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038905,1743611440870,"fUST",-500.0,0.00017999,2,"2025-04-02T16:30:40.870",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038906,1743611440880,"fUST",-500.0,0.00017999,2,"2025-04-02T16:30:40.880",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038907,1743611440890,"fUST",-500.0,0.00017999,2,"2025-04-02T16:30:40.890",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038908,1743611440900,"fUST",-500.0,0.00017999,2,"2025-04-02T16:30:40.900",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038909,1743611440909,"fUST",-500.0,0.00017999,2,"2025-04-02T16:30:40.909",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038910,1743611440919,"fUST",-500.0,0.00017999,2,"2025-04-02T16:30:40.919",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038911,1743611440929,"fUST",-500.0,0.00017999,2,"2025-04-02T16:30:40.929",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038912,1743611440938,"fUST",-523.55419488,0.00017999,2,"2025-04-02T16:30:40.938",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038913,1743611440948,"fUST",-500.0,0.00017999,2,"2025-04-02T16:30:40.948",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038914,1743611440957,"fUST",-500.0,0.00017999,2,"2025-04-02T16:30:40.957",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038915,1743611440967,"fUST",-500.0,0.00017999,2,"2025-04-02T16:30:40.967",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038916,1743611440977,"fUST",-500.0,0.00017999,2,"2025-04-02T16:30:40.977",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038917,1743611440987,"fUST",-1000.0,0.00018,2,"2025-04-02T16:30:40.987",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038918,1743611440996,"fUST",-1000.0,0.00018,2,"2025-04-02T16:30:40.996",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038919,1743611441006,"fUST",-1000.0,0.00018,2,"2025-04-02T16:30:41.006",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038920,1743611441015,"fUST",-1000.0,0.00018,2,"2025-04-02T16:30:41.015",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038921,1743611441025,"fUST",-1000.0,0.00018,2,"2025-04-02T16:30:41.025",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038922,1743611441035,"fUST",-1000.0,0.00018,2,"2025-04-02T16:30:41.035",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038923,1743611441044,"fUST",-276.82148499,0.00018618,2,"2025-04-02T16:30:41.044",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038924,1743611441054,"fUST",-276.82148499,0.00018679,2,"2025-04-02T16:30:41.054",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038925,1743611441068,"fUST",-182.75371659,0.00018699,2,"2025-04-02T16:30:41.068",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038926,1743611441078,"fUST",-632.6,0.00018708,2,"2025-04-02T16:30:41.078",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038927,1743611441088,"fUST",-632.6,0.00018709,2,"2025-04-02T16:30:41.088",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038928,1743611441100,"fUST",-500.0,0.00018718,2,"2025-04-02T16:30:41.100",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038929,1743611441112,"fUST",-539.09641174,0.00018718,2,"2025-04-02T16:30:41.112",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038930,1743611441123,"fUST",-500.0,0.00018718,2,"2025-04-02T16:30:41.123",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038931,1743611441133,"fUST",-500.0,0.00018718,2,"2025-04-02T16:30:41.133",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038932,1743611441144,"fUST",-500.0,0.00018718,2,"2025-04-02T16:30:41.144",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038933,1743611441155,"fUST",-500.0,0.00018718,2,"2025-04-02T16:30:41.155",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038934,1743611441165,"fUST",-500.0,0.00018718,2,"2025-04-02T16:30:41.165",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038935,1743611441174,"fUST",-500.0,0.00018718,2,"2025-04-02T16:30:41.174",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038936,1743611441183,"fUST",-491.88,0.00018718,2,"2025-04-02T16:30:41.183",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038937,1743611441193,"fUST",-500.0,0.00018718,2,"2025-04-02T16:30:41.193",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038938,1743611441202,"fUST",-500.0,0.00018718,2,"2025-04-02T16:30:41.202",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038939,1743611441211,"fUST",-500.0,0.00018718,2,"2025-04-02T16:30:41.211",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038940,1743611441221,"fUST",-500.0,0.00018718,2,"2025-04-02T16:30:41.221",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038941,1743611441231,"fUST",-500.0,0.00018718,2,"2025-04-02T16:30:41.231",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038942,1743611441240,"fUST",-592.81,0.00018718,2,"2025-04-02T16:30:41.240",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038943,1743611441250,"fUST",-500.0,0.00018719,2,"2025-04-02T16:30:41.250",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038944,1743611441262,"fUST",-500.0,0.0001872,2,"2025-04-02T16:30:41.262",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038945,1743611441272,"fUST",-500.0,0.0001872,2,"2025-04-02T16:30:41.272",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038946,1743611441282,"fUST",-500.0,0.0001872,2,"2025-04-02T16:30:41.282",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038947,1743611441291,"fUST",-214.70014629,0.0001872,2,"2025-04-02T16:30:41.291",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038948,1743611441301,"fUST",-500.0,0.0001872,2,"2025-04-02T16:30:41.301",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038949,1743611441311,"fUST",-300.0,0.0001872,2,"2025-04-02T16:30:41.311",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038950,1743611441320,"fUST",-500.0,0.0001872,2,"2025-04-02T16:30:41.320",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038951,1743611441330,"fUST",-542.0,0.00018721,2,"2025-04-02T16:30:41.330",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038952,1743611441340,"fUST",-2258.0,0.00018721,2,"2025-04-02T16:30:41.340",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038953,1743611441349,"fUST",-276.82148499,0.00018739,2,"2025-04-02T16:30:41.349",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038954,1743611441358,"fUST",-302.0,0.00018789,2,"2025-04-02T16:30:41.358",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038955,1743611441368,"fUST",-155.0,0.00018789,2,"2025-04-02T16:30:41.368",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038956,1743611441378,"fUST",-490.53,0.0001879,3,"2025-04-02T16:30:41.378",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038957,1743611441388,"fUST",-500.0,0.00018799,2,"2025-04-02T16:30:41.388",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038958,1743611441397,"fUST",-532.02730608,0.00018799,2,"2025-04-02T16:30:41.397",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038959,1743611441407,"fUST",-21294.85658842,0.00018799,2,"2025-04-02T16:30:41.407",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038960,1743611441416,"fUST",-215.41227855,0.00018799,2,"2025-04-02T16:30:41.416",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038961,1743611441425,"fUST",-41395.92555639,0.000188,2,"2025-04-02T16:30:41.425",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038977,1743611518862,"fUST",154.09,0.000249,31,"2025-04-02T16:31:58.862",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038978,1743611518930,"fUST",154.09,0.000249,31,"2025-04-02T16:31:58.930",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038979,1743611518986,"fUST",154.09,0.000249,31,"2025-04-02T16:31:58.986",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038980,1743611519035,"fUST",154.09,0.000249,31,"2025-04-02T16:31:59.035",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038981,1743611519407,"fUST",154.09,0.000249,31,"2025-04-02T16:31:59.407",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038982,1743611519454,"fUST",154.09,0.000249,31,"2025-04-02T16:31:59.454",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038983,1743611519494,"fUST",154.09,0.000249,31,"2025-04-02T16:31:59.494",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038984,1743611535376,"fUST",156.831139,0.00025,30,"2025-04-02T16:32:15.376",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038985,1743611535689,"fUST",156.831139,0.00025,30,"2025-04-02T16:32:15.689",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038986,1743611535998,"fUST",156.831139,0.00025,30,"2025-04-02T16:32:15.998",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038987,1743611536306,"fUST",156.831139,0.00025,30,"2025-04-02T16:32:16.306",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038988,1743611536620,"fUST",156.831139,0.00025,30,"2025-04-02T16:32:16.620",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038989,1743611597347,"fUST",156.831139,0.00025,30,"2025-04-02T16:33:17.347",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038990,1743611597645,"fUST",156.831139,0.00025,30,"2025-04-02T16:33:17.645",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038991,1743611598171,"fUST",156.831139,0.00025,30,"2025-04-02T16:33:18.171",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038992,1743611598494,"fUST",156.831139,0.00025,30,"2025-04-02T16:33:18.494",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038993,1743611598830,"fUST",156.831139,0.00025,30,"2025-04-02T16:33:18.830",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038994,1743611959190,"fUST",366.755477,0.00025,30,"2025-04-02T16:39:19.190",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038995,1743611959934,"fUST",366.755477,0.00025,30,"2025-04-02T16:39:19.934",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038996,1743611960400,"fUST",366.755477,0.00025,30,"2025-04-02T16:39:20.400",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038997,1743611960570,"fUST",366.755477,0.00025,30,"2025-04-02T16:39:20.570",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038998,1743611960873,"fUST",366.755477,0.00025,30,"2025-04-02T16:39:20.873",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357038999,1743612123267,"fUST",154.1,0.000249,31,"2025-04-02T16:42:03.267",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039000,1743612123329,"fUST",154.1,0.000249,31,"2025-04-02T16:42:03.329",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039001,1743612123378,"fUST",154.1,0.000249,31,"2025-04-02T16:42:03.378",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039002,1743612123443,"fUST",154.1,0.000249,31,"2025-04-02T16:42:03.443",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039003,1743612123508,"fUST",154.1,0.000249,31,"2025-04-02T16:42:03.508",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039004,1743612123566,"fUST",154.1,0.000249,31,"2025-04-02T16:42:03.566",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039005,1743612123628,"fUST",154.1,0.000249,31,"2025-04-02T16:42:03.628",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039006,1743612239101,"fUST",173.898403,0.00013699,2,"2025-04-02T16:43:59.101",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039026,1743612558231,"fUST",293.404382,0.00025,30,"2025-04-02T16:49:18.231",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039027,1743612558544,"fUST",293.404382,0.00025,30,"2025-04-02T16:49:18.544",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039028,1743612559309,"fUST",293.404382,0.00025,30,"2025-04-02T16:49:19.309",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039029,1743612559635,"fUST",293.404382,0.00025,30,"2025-04-02T16:49:19.635",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039030,1743612559942,"fUST",293.404382,0.00025,30,"2025-04-02T16:49:19.942",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039080,1743612632632,"fUST",-555.399999,0.00015,2,"2025-04-02T16:50:32.632",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039082,1743612632641,"fUST",-5552.2764141,0.000163,2,"2025-04-02T16:50:32.641",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039084,1743612632653,"fUST",-425.8333149,0.00016421,2,"2025-04-02T16:50:32.653",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039086,1743612632662,"fUST",-300.0,0.00016998,2,"2025-04-02T16:50:32.662",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039087,1743612632671,"fUST",-852.63,0.00016999,2,"2025-04-02T16:50:32.671",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039088,1743612632681,"fUST",-500.0,0.00016999,2,"2025-04-02T16:50:32.681",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039089,1743612632690,"fUST",-1000.0,0.00016999,7,"2025-04-02T16:50:32.690",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039090,1743612632699,"fUST",-500.0,0.00016999,2,"2025-04-02T16:50:32.699",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039091,1743612632709,"fUST",-500.0,0.00016999,2,"2025-04-02T16:50:32.709",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039092,1743612632719,"fUST",-13967.0,0.00017,2,"2025-04-02T16:50:32.719",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039095,1743612632728,"fUST",-162.669405,0.00017185,2,"2025-04-02T16:50:32.728",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039098,1743612632737,"fUST",-162.669405,0.00017206,2,"2025-04-02T16:50:32.737",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039101,1743612632746,"fUST",-162.669405,0.00017228,2,"2025-04-02T16:50:32.746",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039104,1743612632756,"fUST",-162.669405,0.00017249,2,"2025-04-02T16:50:32.756",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039107,1743612632766,"fUST",-2796.6152689,0.0001725,2,"2025-04-02T16:50:32.766",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039109,1743612632776,"fUST",-162.669405,0.00017271,2,"2025-04-02T16:50:32.776",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039110,1743612632786,"fUST",-852.63,0.00017273,2,"2025-04-02T16:50:32.786",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039111,1743612632795,"fUST",-500.0,0.00017273,2,"2025-04-02T16:50:32.795",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039112,1743612632805,"fUST",-500.0,0.00017273,2,"2025-04-02T16:50:32.805",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039113,1743612632814,"fUST",-500.0,0.00017273,2,"2025-04-02T16:50:32.814",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039114,1743612632825,"fUST",-152.0,0.0001731,2,"2025-04-02T16:50:32.825",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039115,1743612632834,"fUST",-2495.08474501,0.00017437,2,"2025-04-02T16:50:32.834",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039116,1743612632844,"fUST",-502.61713276,0.00017535,2,"2025-04-02T16:50:32.844",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039117,1743612632854,"fUST",-275.87412257,0.00017535,2,"2025-04-02T16:50:32.854",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039118,1743612632864,"fUST",-500.0,0.00017535,2,"2025-04-02T16:50:32.864",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039119,1743612632874,"fUST",-500.0,0.00017536,2,"2025-04-02T16:50:32.874",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039120,1743612632883,"fUST",-500.0,0.00017536,2,"2025-04-02T16:50:32.883",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039121,1743612632893,"fUST",-500.0,0.00017536,2,"2025-04-02T16:50:32.893",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039122,1743612632904,"fUST",-500.0,0.00017536,2,"2025-04-02T16:50:32.904",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039123,1743612632913,"fUST",-500.0,0.00017537,2,"2025-04-02T16:50:32.913",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039124,1743612632923,"fUST",-500.0,0.00017537,2,"2025-04-02T16:50:32.923",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039125,1743612632934,"fUST",-500.0,0.00017537,2,"2025-04-02T16:50:32.934",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039126,1743612632943,"fUST",-500.0,0.00017537,2,"2025-04-02T16:50:32.943",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039127,1743612632952,"fUST",-500.0,0.00017537,2,"2025-04-02T16:50:32.952",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039128,1743612632961,"fUST",-500.0,0.00017537,2,"2025-04-02T16:50:32.961",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039129,1743612632971,"fUST",-500.0,0.00017537,2,"2025-04-02T16:50:32.971",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039130,1743612632980,"fUST",-500.0,0.00017537,2,"2025-04-02T16:50:32.980",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039131,1743612632989,"fUST",-500.0,0.00017537,2,"2025-04-02T16:50:32.989",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039132,1743612632999,"fUST",-500.0,0.00017537,2,"2025-04-02T16:50:32.999",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039133,1743612633009,"fUST",-500.0,0.00017537,2,"2025-04-02T16:50:33.009",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039134,1743612633019,"fUST",-500.0,0.00017537,2,"2025-04-02T16:50:33.019",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039135,1743612633030,"fUST",-500.0,0.00017537,2,"2025-04-02T16:50:33.030",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039136,1743612633040,"fUST",-500.0,0.00017537,2,"2025-04-02T16:50:33.040",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039137,1743612633051,"fUST",-500.0,0.00017537,2,"2025-04-02T16:50:33.051",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039138,1743612633061,"fUST",-500.0,0.00017537,2,"2025-04-02T16:50:33.061",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039139,1743612633071,"fUST",-500.0,0.00017537,2,"2025-04-02T16:50:33.071",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039140,1743612633081,"fUST",-500.0,0.00017537,2,"2025-04-02T16:50:33.081",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039141,1743612633091,"fUST",-500.0,0.00017537,2,"2025-04-02T16:50:33.091",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039142,1743612633102,"fUST",-821.96,0.00017537,2,"2025-04-02T16:50:33.102",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039143,1743612633112,"fUST",-500.0,0.00017537,2,"2025-04-02T16:50:33.112",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039144,1743612633122,"fUST",-500.0,0.00017537,2,"2025-04-02T16:50:33.122",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039145,1743612633132,"fUST",-500.0,0.00017537,2,"2025-04-02T16:50:33.132",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039146,1743612633143,"fUST",-500.0,0.00017537,2,"2025-04-02T16:50:33.143",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039147,1743612633153,"fUST",-9288.571928,0.00017538,2,"2025-04-02T16:50:33.153",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039148,1743612633164,"fUST",-852.63,0.00017547,2,"2025-04-02T16:50:33.164",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039149,1743612633174,"fUST",-500.0,0.00017547,2,"2025-04-02T16:50:33.174",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039150,1743612633184,"fUST",-500.0,0.00017547,2,"2025-04-02T16:50:33.184",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039151,1743612633194,"fUST",-500.0,0.00017547,2,"2025-04-02T16:50:33.194",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039152,1743612633214,"fUST",-151.0,0.00017636,2,"2025-04-02T16:50:33.214",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039153,1743612633224,"fUST",-151.0,0.00017636,2,"2025-04-02T16:50:33.224",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039154,1743612633234,"fUST",-500.0,0.00017647,2,"2025-04-02T16:50:33.234",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039155,1743612633244,"fUST",-500.0,0.00017647,2,"2025-04-02T16:50:33.244",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039156,1743612633254,"fUST",-500.0,0.00017647,2,"2025-04-02T16:50:33.254",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039157,1743612633264,"fUST",-525.76124835,0.00017647,2,"2025-04-02T16:50:33.264",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039158,1743612633273,"fUST",-500.0,0.00017647,2,"2025-04-02T16:50:33.273",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039159,1743612633283,"fUST",-500.0,0.00017647,2,"2025-04-02T16:50:33.283",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039160,1743612633293,"fUST",-500.0,0.00017647,2,"2025-04-02T16:50:33.293",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039161,1743612633303,"fUST",-206.77751909,0.00017647,2,"2025-04-02T16:50:33.303",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039162,1743612633314,"fUST",-500.0,0.00017647,2,"2025-04-02T16:50:33.314",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039163,1743612633324,"fUST",-500.0,0.00017647,2,"2025-04-02T16:50:33.324",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039164,1743612633335,"fUST",-500.0,0.00017647,2,"2025-04-02T16:50:33.335",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039165,1743612633345,"fUST",-500.0,0.00017647,2,"2025-04-02T16:50:33.345",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039166,1743612633356,"fUST",-500.0,0.00017647,2,"2025-04-02T16:50:33.356",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039167,1743612633366,"fUST",-500.0,0.00017647,2,"2025-04-02T16:50:33.366",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039168,1743612633376,"fUST",-500.0,0.00017647,2,"2025-04-02T16:50:33.376",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039169,1743612633387,"fUST",-500.0,0.00017647,2,"2025-04-02T16:50:33.387",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039170,1743612633396,"fUST",-500.0,0.00017647,2,"2025-04-02T16:50:33.396",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039171,1743612633407,"fUST",-500.0,0.00017647,2,"2025-04-02T16:50:33.407",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039172,1743612633417,"fUST",-500.0,0.00017647,2,"2025-04-02T16:50:33.417",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039173,1743612633428,"fUST",-500.0,0.00017647,2,"2025-04-02T16:50:33.428",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039174,1743612633438,"fUST",-500.0,0.00017647,2,"2025-04-02T16:50:33.438",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039175,1743612633453,"fUST",-500.0,0.00017647,2,"2025-04-02T16:50:33.453",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039176,1743612633463,"fUST",-500.0,0.00017647,2,"2025-04-02T16:50:33.463",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039177,1743612633474,"fUST",-500.0,0.00017647,2,"2025-04-02T16:50:33.474",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039178,1743612633484,"fUST",-500.0,0.00017647,2,"2025-04-02T16:50:33.484",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039179,1743612633495,"fUST",-500.0,0.00017647,2,"2025-04-02T16:50:33.495",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039180,1743612633504,"fUST",-500.0,0.00017648,2,"2025-04-02T16:50:33.504",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039181,1743612633514,"fUST",-500.0,0.00017648,2,"2025-04-02T16:50:33.514",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039182,1743612633526,"fUST",-500.0,0.00017648,2,"2025-04-02T16:50:33.526",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039183,1743612633536,"fUST",-500.0,0.00017648,2,"2025-04-02T16:50:33.536",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039184,1743612633546,"fUST",-500.0,0.00017648,2,"2025-04-02T16:50:33.546",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039185,1743612633557,"fUST",-500.0,0.00017648,2,"2025-04-02T16:50:33.557",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039186,1743612633567,"fUST",-500.0,0.00017648,2,"2025-04-02T16:50:33.567",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039187,1743612633578,"fUST",-500.0,0.00017648,2,"2025-04-02T16:50:33.578",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039188,1743612633588,"fUST",-500.0,0.0001781,2,"2025-04-02T16:50:33.588",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039189,1743612633598,"fUST",-500.0,0.0001781,2,"2025-04-02T16:50:33.598",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039190,1743612633608,"fUST",-500.0,0.0001781,2,"2025-04-02T16:50:33.608",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039191,1743612633618,"fUST",-500.0,0.0001781,2,"2025-04-02T16:50:33.618",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039192,1743612633628,"fUST",-500.0,0.00017811,2,"2025-04-02T16:50:33.628",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039193,1743612633638,"fUST",-500.0,0.00017811,2,"2025-04-02T16:50:33.638",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039194,1743612633648,"fUST",-500.0,0.00017811,2,"2025-04-02T16:50:33.648",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039195,1743612633659,"fUST",-500.0,0.00017811,2,"2025-04-02T16:50:33.659",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039196,1743612633669,"fUST",-500.0,0.00017811,2,"2025-04-02T16:50:33.669",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039197,1743612633680,"fUST",-500.0,0.00017811,2,"2025-04-02T16:50:33.680",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039198,1743612633690,"fUST",-500.0,0.00017811,2,"2025-04-02T16:50:33.690",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039199,1743612633700,"fUST",-500.0,0.00017811,2,"2025-04-02T16:50:33.700",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039200,1743612633710,"fUST",-500.0,0.00017811,2,"2025-04-02T16:50:33.710",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039201,1743612633720,"fUST",-500.0,0.00017811,2,"2025-04-02T16:50:33.720",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039202,1743612633731,"fUST",-500.0,0.00017811,2,"2025-04-02T16:50:33.731",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039203,1743612633741,"fUST",-500.0,0.00017811,2,"2025-04-02T16:50:33.741",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039204,1743612633750,"fUST",-500.0,0.00017811,2,"2025-04-02T16:50:33.750",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039205,1743612633760,"fUST",-500.0,0.00017811,2,"2025-04-02T16:50:33.760",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039206,1743612633770,"fUST",-500.0,0.00017811,2,"2025-04-02T16:50:33.770",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039207,1743612633780,"fUST",-500.0,0.00017811,2,"2025-04-02T16:50:33.780",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039208,1743612633790,"fUST",-500.0,0.00017811,2,"2025-04-02T16:50:33.790",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039209,1743612633800,"fUST",-500.0,0.00017811,2,"2025-04-02T16:50:33.800",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039210,1743612633810,"fUST",-500.0,0.00017811,2,"2025-04-02T16:50:33.810",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039211,1743612633820,"fUST",-821.96,0.00017811,2,"2025-04-02T16:50:33.820",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039212,1743612633833,"fUST",-500.0,0.00017811,2,"2025-04-02T16:50:33.833",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039213,1743612633843,"fUST",-500.0,0.00017811,2,"2025-04-02T16:50:33.843",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039214,1743612633853,"fUST",-500.0,0.00017811,2,"2025-04-02T16:50:33.853",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039215,1743612633862,"fUST",-500.0,0.00017811,2,"2025-04-02T16:50:33.862",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039216,1743612633872,"fUST",-852.63,0.00017821,2,"2025-04-02T16:50:33.872",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039217,1743612633883,"fUST",-500.0,0.00017821,2,"2025-04-02T16:50:33.883",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039218,1743612633893,"fUST",-500.0,0.00017821,2,"2025-04-02T16:50:33.893",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039219,1743612633902,"fUST",-500.0,0.00017821,2,"2025-04-02T16:50:33.902",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039220,1743612633912,"fUST",-610.03654576,0.0001792,2,"2025-04-02T16:50:33.912",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039221,1743612633922,"fUST",-500.0,0.0001792,2,"2025-04-02T16:50:33.922",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039222,1743612633932,"fUST",-500.0,0.00017921,2,"2025-04-02T16:50:33.932",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039223,1743612633942,"fUST",-500.0,0.00017921,2,"2025-04-02T16:50:33.942",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039224,1743612633952,"fUST",-500.0,0.00017921,2,"2025-04-02T16:50:33.952",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039225,1743612633961,"fUST",-500.0,0.00017921,2,"2025-04-02T16:50:33.961",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039226,1743612633972,"fUST",-500.0,0.00017921,2,"2025-04-02T16:50:33.972",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039227,1743612633982,"fUST",-500.0,0.00017921,2,"2025-04-02T16:50:33.982",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039228,1743612633992,"fUST",-500.0,0.00017921,2,"2025-04-02T16:50:33.992",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039229,1743612634002,"fUST",-500.0,0.00017921,2,"2025-04-02T16:50:34.002",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039230,1743612634012,"fUST",-500.0,0.00017921,2,"2025-04-02T16:50:34.012",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039231,1743612634022,"fUST",-500.0,0.00017921,2,"2025-04-02T16:50:34.022",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039232,1743612634031,"fUST",-500.0,0.00017921,2,"2025-04-02T16:50:34.031",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039233,1743612634041,"fUST",-500.0,0.00017921,2,"2025-04-02T16:50:34.041",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039234,1743612634053,"fUST",-500.0,0.00017921,2,"2025-04-02T16:50:34.053",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039235,1743612634062,"fUST",-500.0,0.00017921,2,"2025-04-02T16:50:34.062",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039236,1743612634072,"fUST",-500.0,0.00017921,2,"2025-04-02T16:50:34.072",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039237,1743612634082,"fUST",-500.0,0.00017921,2,"2025-04-02T16:50:34.082",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039238,1743612634092,"fUST",-500.0,0.00017921,2,"2025-04-02T16:50:34.092",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039239,1743612634102,"fUST",-500.0,0.00017921,2,"2025-04-02T16:50:34.102",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039240,1743612634112,"fUST",-500.0,0.00017921,2,"2025-04-02T16:50:34.112",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039241,1743612634122,"fUST",-500.0,0.00017921,2,"2025-04-02T16:50:34.122",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039242,1743612634132,"fUST",-500.0,0.00017921,2,"2025-04-02T16:50:34.132",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039243,1743612634142,"fUST",-500.0,0.00017922,2,"2025-04-02T16:50:34.142",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039244,1743612634153,"fUST",-500.0,0.00017922,2,"2025-04-02T16:50:34.153",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039245,1743612634165,"fUST",-500.0,0.00017922,2,"2025-04-02T16:50:34.165",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039246,1743612634175,"fUST",-500.0,0.00017922,2,"2025-04-02T16:50:34.175",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039247,1743612634185,"fUST",-500.0,0.00017922,2,"2025-04-02T16:50:34.185",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039248,1743612634194,"fUST",-500.0,0.00017922,2,"2025-04-02T16:50:34.194",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039249,1743612634204,"fUST",-500.0,0.00017922,2,"2025-04-02T16:50:34.204",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039250,1743612634214,"fUST",-500.0,0.00018084,2,"2025-04-02T16:50:34.214",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039251,1743612634225,"fUST",-500.0,0.00018084,2,"2025-04-02T16:50:34.225",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039252,1743612634235,"fUST",-500.0,0.00018084,2,"2025-04-02T16:50:34.235",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039253,1743612634416,"fUST",-500.0,0.00018084,2,"2025-04-02T16:50:34.416",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039254,1743612634426,"fUST",-500.0,0.00018085,2,"2025-04-02T16:50:34.426",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039255,1743612634442,"fUST",-500.0,0.00018085,2,"2025-04-02T16:50:34.442",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039256,1743612634452,"fUST",-500.0,0.00018085,2,"2025-04-02T16:50:34.452",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039257,1743612634462,"fUST",-500.0,0.00018085,2,"2025-04-02T16:50:34.462",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039258,1743612634471,"fUST",-500.0,0.00018085,2,"2025-04-02T16:50:34.471",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039259,1743612634483,"fUST",-500.0,0.00018085,2,"2025-04-02T16:50:34.483",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039260,1743612634493,"fUST",-500.0,0.00018085,2,"2025-04-02T16:50:34.493",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039261,1743612634503,"fUST",-643.79,0.00018085,2,"2025-04-02T16:50:34.503",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039262,1743612634512,"fUST",-618.17706456,0.00018085,2,"2025-04-02T16:50:34.512",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039263,1743612634523,"fUST",-500.0,0.00018085,2,"2025-04-02T16:50:34.523",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039264,1743612634534,"fUST",-500.0,0.00018085,2,"2025-04-02T16:50:34.534",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039265,1743612634543,"fUST",-500.0,0.00018085,2,"2025-04-02T16:50:34.543",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039266,1743612634553,"fUST",-500.0,0.00018085,2,"2025-04-02T16:50:34.553",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039267,1743612634562,"fUST",-500.0,0.00018085,2,"2025-04-02T16:50:34.562",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039268,1743612634571,"fUST",-500.0,0.00018085,2,"2025-04-02T16:50:34.571",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039269,1743612634581,"fUST",-500.0,0.00018085,2,"2025-04-02T16:50:34.581",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039270,1743612634591,"fUST",-500.0,0.00018085,2,"2025-04-02T16:50:34.591",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039271,1743612634600,"fUST",-500.0,0.00018085,2,"2025-04-02T16:50:34.600",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039272,1743612634610,"fUST",-500.0,0.00018085,2,"2025-04-02T16:50:34.610",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039273,1743612634621,"fUST",-821.96,0.00018085,2,"2025-04-02T16:50:34.621",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039274,1743612634631,"fUST",-500.0,0.00018085,2,"2025-04-02T16:50:34.631",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039275,1743612634641,"fUST",-500.0,0.00018085,2,"2025-04-02T16:50:34.641",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039276,1743612634654,"fUST",-500.0,0.00018085,2,"2025-04-02T16:50:34.654",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039277,1743612634663,"fUST",-500.0,0.00018085,2,"2025-04-02T16:50:34.663",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039278,1743612634673,"fUST",-852.63,0.00018095,2,"2025-04-02T16:50:34.673",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039279,1743612634683,"fUST",-522.52,0.00018095,2,"2025-04-02T16:50:34.683",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039280,1743612634693,"fUST",-500.0,0.00018095,2,"2025-04-02T16:50:34.693",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039281,1743612634703,"fUST",-500.0,0.00018095,2,"2025-04-02T16:50:34.703",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039282,1743612634713,"fUST",-500.0,0.00018195,2,"2025-04-02T16:50:34.713",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039283,1743612634723,"fUST",-500.0,0.00018195,2,"2025-04-02T16:50:34.723",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039284,1743612634732,"fUST",-500.0,0.00018195,2,"2025-04-02T16:50:34.732",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039285,1743612634743,"fUST",-500.0,0.00018195,2,"2025-04-02T16:50:34.743",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039286,1743612634753,"fUST",-614.74413289,0.00018195,2,"2025-04-02T16:50:34.753",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039287,1743612634762,"fUST",-500.0,0.00018195,2,"2025-04-02T16:50:34.762",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039288,1743612634772,"fUST",-500.0,0.00018195,2,"2025-04-02T16:50:34.772",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039289,1743612634782,"fUST",-500.0,0.00018195,2,"2025-04-02T16:50:34.782",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039290,1743612634791,"fUST",-500.0,0.00018195,2,"2025-04-02T16:50:34.791",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039291,1743612634802,"fUST",-500.0,0.00018195,2,"2025-04-02T16:50:34.802",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039292,1743612634812,"fUST",-500.0,0.00018195,2,"2025-04-02T16:50:34.812",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039293,1743612634822,"fUST",-500.0,0.00018195,2,"2025-04-02T16:50:34.822",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039294,1743612634832,"fUST",-500.0,0.00018195,2,"2025-04-02T16:50:34.832",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039295,1743612634842,"fUST",-500.0,0.00018195,2,"2025-04-02T16:50:34.842",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039296,1743612634852,"fUST",-500.0,0.00018195,2,"2025-04-02T16:50:34.852",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039297,1743612634862,"fUST",-500.0,0.00018195,2,"2025-04-02T16:50:34.862",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039298,1743612634872,"fUST",-500.0,0.00018195,2,"2025-04-02T16:50:34.872",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039299,1743612634881,"fUST",-500.0,0.00018195,2,"2025-04-02T16:50:34.881",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039300,1743612634891,"fUST",-500.0,0.00018195,2,"2025-04-02T16:50:34.891",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039301,1743612634903,"fUST",-500.0,0.00018195,2,"2025-04-02T16:50:34.903",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039302,1743612634913,"fUST",-500.0,0.00018195,2,"2025-04-02T16:50:34.913",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039303,1743612634923,"fUST",-500.0,0.00018196,2,"2025-04-02T16:50:34.923",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039304,1743612634933,"fUST",-500.0,0.00018196,2,"2025-04-02T16:50:34.933",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039305,1743612634944,"fUST",-405.01359513,0.00018196,2,"2025-04-02T16:50:34.944",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039306,1743612634954,"fUST",-500.0,0.00018196,2,"2025-04-02T16:50:34.954",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039307,1743612634964,"fUST",-500.0,0.00018196,2,"2025-04-02T16:50:34.964",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039308,1743612634974,"fUST",-500.0,0.00018196,2,"2025-04-02T16:50:34.974",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039309,1743612634984,"fUST",-500.0,0.00018196,2,"2025-04-02T16:50:34.984",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039310,1743612634994,"fUST",-2853.80295221,0.000183,2,"2025-04-02T16:50:34.994",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039311,1743612635015,"fUST",-542.0,0.00018301,2,"2025-04-02T16:50:35.015",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039312,1743612635026,"fUST",-1993.30921237,0.00018345,2,"2025-04-02T16:50:35.026",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039313,1743612635036,"fUST",-500.0,0.00018358,2,"2025-04-02T16:50:35.036",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039314,1743612635047,"fUST",-549.75,0.00018358,2,"2025-04-02T16:50:35.047",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039315,1743612635057,"fUST",-500.0,0.00018358,2,"2025-04-02T16:50:35.057",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039316,1743612635067,"fUST",-319.84,0.00018358,2,"2025-04-02T16:50:35.067",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039317,1743612635077,"fUST",-500.0,0.00018359,2,"2025-04-02T16:50:35.077",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039318,1743612635088,"fUST",-500.0,0.00018359,2,"2025-04-02T16:50:35.088",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039319,1743612635098,"fUST",-500.0,0.00018359,2,"2025-04-02T16:50:35.098",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039320,1743612635108,"fUST",-500.0,0.00018359,2,"2025-04-02T16:50:35.108",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039321,1743612635118,"fUST",-500.0,0.00018359,2,"2025-04-02T16:50:35.118",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039322,1743612635128,"fUST",-500.0,0.00018359,2,"2025-04-02T16:50:35.128",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039323,1743612635139,"fUST",-500.0,0.00018359,2,"2025-04-02T16:50:35.139",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039324,1743612635148,"fUST",-500.0,0.00018359,2,"2025-04-02T16:50:35.148",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039325,1743612635163,"fUST",-500.0,0.00018359,2,"2025-04-02T16:50:35.163",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039326,1743612635174,"fUST",-500.0,0.00018359,2,"2025-04-02T16:50:35.174",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039327,1743612635184,"fUST",-500.0,0.00018359,2,"2025-04-02T16:50:35.184",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039328,1743612635194,"fUST",-500.0,0.00018359,2,"2025-04-02T16:50:35.194",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039329,1743612635204,"fUST",-629.8,0.00018359,2,"2025-04-02T16:50:35.204",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039330,1743612635214,"fUST",-533.36,0.00018359,2,"2025-04-02T16:50:35.214",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039331,1743612635223,"fUST",-500.0,0.00018359,2,"2025-04-02T16:50:35.223",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039332,1743612635233,"fUST",-500.0,0.00018359,2,"2025-04-02T16:50:35.233",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039333,1743612635243,"fUST",-500.0,0.00018359,2,"2025-04-02T16:50:35.243",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039334,1743612635253,"fUST",-821.96,0.00018359,2,"2025-04-02T16:50:35.253",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039335,1743612635263,"fUST",-500.0,0.00018359,2,"2025-04-02T16:50:35.263",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039336,1743612635274,"fUST",-500.0,0.00018359,2,"2025-04-02T16:50:35.274",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039337,1743612635285,"fUST",-500.0,0.00018359,2,"2025-04-02T16:50:35.285",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039338,1743612635295,"fUST",-500.0,0.00018359,2,"2025-04-02T16:50:35.295",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039339,1743612635305,"fUST",-852.63,0.00018369,2,"2025-04-02T16:50:35.305",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039340,1743612635314,"fUST",-500.0,0.00018369,2,"2025-04-02T16:50:35.314",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039341,1743612635325,"fUST",-200.0,0.00018458,2,"2025-04-02T16:50:35.325",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039342,1743612635334,"fUST",-200.0,0.00018458,2,"2025-04-02T16:50:35.334",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039343,1743612635344,"fUST",-500.0,0.00018469,2,"2025-04-02T16:50:35.344",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039344,1743612635354,"fUST",-500.0,0.00018469,2,"2025-04-02T16:50:35.354",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039345,1743612635364,"fUST",-500.0,0.00018469,2,"2025-04-02T16:50:35.364",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039346,1743612635374,"fUST",-500.0,0.00018469,2,"2025-04-02T16:50:35.374",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039347,1743612635383,"fUST",-500.0,0.00018469,2,"2025-04-02T16:50:35.383",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039348,1743612635393,"fUST",-500.0,0.00018469,2,"2025-04-02T16:50:35.393",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039349,1743612635405,"fUST",-242.28616002,0.00018469,2,"2025-04-02T16:50:35.405",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039350,1743612635415,"fUST",-501.32816887,0.00018469,2,"2025-04-02T16:50:35.415",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039351,1743612635425,"fUST",-202.53179849,0.00018469,2,"2025-04-02T16:50:35.425",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039352,1743612635435,"fUST",-192.7356437,0.00018469,2,"2025-04-02T16:50:35.435",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039353,1743612635448,"fUST",-616.04,0.00018469,2,"2025-04-02T16:50:35.448",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039354,1743612635458,"fUST",-500.0,0.00018469,2,"2025-04-02T16:50:35.458",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039355,1743612635468,"fUST",-500.0,0.00018469,2,"2025-04-02T16:50:35.468",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039356,1743612635478,"fUST",-500.0,0.00018469,2,"2025-04-02T16:50:35.478",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039357,1743612635488,"fUST",-500.0,0.00018469,2,"2025-04-02T16:50:35.488",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039358,1743612635499,"fUST",-500.0,0.00018469,2,"2025-04-02T16:50:35.499",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039359,1743612635509,"fUST",-500.0,0.00018469,2,"2025-04-02T16:50:35.509",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039360,1743612635521,"fUST",-500.0,0.00018469,2,"2025-04-02T16:50:35.521",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039361,1743612635531,"fUST",-500.0,0.00018469,2,"2025-04-02T16:50:35.531",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039362,1743612635542,"fUST",-500.0,0.00018469,2,"2025-04-02T16:50:35.542",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039363,1743612635551,"fUST",-500.0,0.0001847,2,"2025-04-02T16:50:35.551",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039364,1743612635561,"fUST",-500.0,0.0001847,2,"2025-04-02T16:50:35.561",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039365,1743612635571,"fUST",-500.0,0.0001847,2,"2025-04-02T16:50:35.571",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039366,1743612635581,"fUST",-500.0,0.0001847,2,"2025-04-02T16:50:35.581",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039367,1743612635592,"fUST",-500.0,0.0001847,2,"2025-04-02T16:50:35.592",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039368,1743612635602,"fUST",-500.0,0.0001847,2,"2025-04-02T16:50:35.602",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039369,1743612635613,"fUST",-2853.80295213,0.00018486,2,"2025-04-02T16:50:35.613",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039370,1743612635623,"fUST",-420.0,0.00018566,2,"2025-04-02T16:50:35.623",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039371,1743612635632,"fUST",-500.0,0.00018582,2,"2025-04-02T16:50:35.632",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039372,1743612635641,"fUST",-500.0,0.00018582,2,"2025-04-02T16:50:35.641",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039373,1743612635651,"fUST",-506.27817109,0.00018582,2,"2025-04-02T16:50:35.651",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039374,1743612635661,"fUST",-500.0,0.00018582,2,"2025-04-02T16:50:35.661",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039375,1743612635670,"fUST",-500.0,0.00018582,2,"2025-04-02T16:50:35.670",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039376,1743612635680,"fUST",-500.0,0.00018582,2,"2025-04-02T16:50:35.680",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039377,1743612635689,"fUST",-504.69515223,0.00018582,2,"2025-04-02T16:50:35.689",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039378,1743612635699,"fUST",-500.0,0.00018582,2,"2025-04-02T16:50:35.699",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039379,1743612635711,"fUST",-500.0,0.00018582,2,"2025-04-02T16:50:35.711",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039380,1743612635721,"fUST",-500.0,0.00018608,2,"2025-04-02T16:50:35.721",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039381,1743612635731,"fUST",-500.0,0.00018632,2,"2025-04-02T16:50:35.731",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039382,1743612635741,"fUST",-500.0,0.00018632,2,"2025-04-02T16:50:35.741",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039383,1743612635751,"fUST",-500.0,0.00018633,2,"2025-04-02T16:50:35.751",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039384,1743612635761,"fUST",-500.0,0.00018633,2,"2025-04-02T16:50:35.761",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039385,1743612635771,"fUST",-500.0,0.00018633,2,"2025-04-02T16:50:35.771",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039386,1743612635781,"fUST",-500.0,0.00018633,2,"2025-04-02T16:50:35.781",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039387,1743612635795,"fUST",-500.0,0.00018633,2,"2025-04-02T16:50:35.795",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039388,1743612635804,"fUST",-500.0,0.00018633,2,"2025-04-02T16:50:35.804",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039389,1743612635814,"fUST",-500.0,0.00018633,2,"2025-04-02T16:50:35.814",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039390,1743612635824,"fUST",-500.0,0.00018633,2,"2025-04-02T16:50:35.824",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039391,1743612635835,"fUST",-318.76,0.00018633,2,"2025-04-02T16:50:35.835",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039392,1743612635845,"fUST",-317.68,0.00018633,2,"2025-04-02T16:50:35.845",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039393,1743612635854,"fUST",-500.0,0.00018633,2,"2025-04-02T16:50:35.854",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039394,1743612635865,"fUST",-500.0,0.00018633,2,"2025-04-02T16:50:35.865",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039395,1743612635875,"fUST",-500.0,0.00018633,2,"2025-04-02T16:50:35.875",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039396,1743612635884,"fUST",-821.96,0.00018633,2,"2025-04-02T16:50:35.884",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039397,1743612635894,"fUST",-428.64,0.00018633,2,"2025-04-02T16:50:35.894",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039398,1743612635906,"fUST",-500.0,0.00018633,2,"2025-04-02T16:50:35.906",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039399,1743612635916,"fUST",-500.0,0.00018633,2,"2025-04-02T16:50:35.916",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039400,1743612635925,"fUST",-852.63,0.00018643,2,"2025-04-02T16:50:35.925",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039401,1743612635934,"fUST",-500.0,0.00018643,2,"2025-04-02T16:50:35.934",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039402,1743612635944,"fUST",-500.0,0.00018673,2,"2025-04-02T16:50:35.944",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039403,1743612635954,"fUST",-500.0,0.00018673,2,"2025-04-02T16:50:35.954",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039404,1743612635963,"fUST",-500.0,0.00018673,2,"2025-04-02T16:50:35.963",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039405,1743612635973,"fUST",-500.0,0.00018673,2,"2025-04-02T16:50:35.973",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039406,1743612635982,"fUST",-280.48755935,0.00018673,2,"2025-04-02T16:50:35.982",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039407,1743612635992,"fUST",-500.0,0.00018673,2,"2025-04-02T16:50:35.992",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039408,1743612636001,"fUST",-500.54745208,0.00018673,2,"2025-04-02T16:50:36.001",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039409,1743612636012,"fUST",-500.0,0.00018673,2,"2025-04-02T16:50:36.012",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039410,1743612636022,"fUST",-500.0,0.00018673,2,"2025-04-02T16:50:36.022",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039411,1743612636032,"fUST",-500.0,0.00018673,2,"2025-04-02T16:50:36.032",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039412,1743612636042,"fUST",-500.0,0.00018673,2,"2025-04-02T16:50:36.042",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039413,1743612636052,"fUST",-500.0,0.00018673,2,"2025-04-02T16:50:36.052",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039414,1743612636061,"fUST",-209.16619909,0.00018673,2,"2025-04-02T16:50:36.061",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039415,1743612636071,"fUST",-392.68558464,0.00018673,2,"2025-04-02T16:50:36.071",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039416,1743612636081,"fUST",-500.0,0.00018673,2,"2025-04-02T16:50:36.081",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039417,1743612636091,"fUST",-265.25930081,0.00018673,2,"2025-04-02T16:50:36.091",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039418,1743612636101,"fUST",-500.0,0.00018673,2,"2025-04-02T16:50:36.101",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039419,1743612636111,"fUST",-500.0,0.00018673,2,"2025-04-02T16:50:36.111",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039420,1743612636121,"fUST",-502.42674532,0.00018673,2,"2025-04-02T16:50:36.121",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039421,1743612636130,"fUST",-500.0,0.00018673,2,"2025-04-02T16:50:36.130",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039422,1743612636140,"fUST",-500.0,0.00018673,2,"2025-04-02T16:50:36.140",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039423,1743612636149,"fUST",-33306.43262181,0.000187,2,"2025-04-02T16:50:36.149",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039471,1743612638290,"fUST",-527.493,0.00018301,2,"2025-04-02T16:50:38.290",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039473,1743612638299,"fUST",-2662.31197274,0.000187,2,"2025-04-02T16:50:38.299",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039580,1743612640600,"fUST",-500.0,0.00016999,2,"2025-04-02T16:50:40.600",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039581,1743612640611,"fUST",-500.0,0.00017273,2,"2025-04-02T16:50:40.611",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039582,1743612640620,"fUST",-500.0,0.00017547,2,"2025-04-02T16:50:40.620",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039583,1743612640629,"fUST",-1583.13317663,0.000187,2,"2025-04-02T16:50:40.629",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039584,1743612640641,"fUST",-332448.12222882,0.000187,2,"2025-04-02T16:50:40.641",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039585,1743612640650,"fUST",-1126.540462,0.000187,2,"2025-04-02T16:50:40.650",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039586,1743612640661,"fUST",-1126.540462,0.000187,2,"2025-04-02T16:50:40.661",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039587,1743612640671,"fUST",-151.0,0.000187,2,"2025-04-02T16:50:40.671",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039588,1743612640680,"fUST",-151.0,0.000187,2,"2025-04-02T16:50:40.680",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039589,1743612640690,"fUST",-500.0,0.00018743,2,"2025-04-02T16:50:40.690",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039590,1743612640700,"fUST",-500.0,0.00018743,2,"2025-04-02T16:50:40.700",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039592,1743612640709,"fUST",-500.29721193,0.00018744,2,"2025-04-02T16:50:40.709",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039593,1743612640719,"fUST",-500.0,0.00018744,2,"2025-04-02T16:50:40.719",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039594,1743612640728,"fUST",-500.0,0.00018744,2,"2025-04-02T16:50:40.728",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039595,1743612640737,"fUST",-419.02799708,0.00018827,2,"2025-04-02T16:50:40.737",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039596,1743612640747,"fUST",-12458.93820146,0.00018827,2,"2025-04-02T16:50:40.747",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039597,1743612640757,"fUST",-836.00498798,0.00018827,2,"2025-04-02T16:50:40.757",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039598,1743612640766,"fUST",-160.0,0.00018827,2,"2025-04-02T16:50:40.766",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039599,1743612640777,"fUST",-500.0,0.00018906,2,"2025-04-02T16:50:40.777",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039600,1743612640786,"fUST",-500.0,0.00018906,2,"2025-04-02T16:50:40.786",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039601,1743612640796,"fUST",-500.0,0.00018907,2,"2025-04-02T16:50:40.796",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039602,1743612640806,"fUST",-277.58,0.00018907,2,"2025-04-02T16:50:40.806",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039603,1743612640815,"fUST",-500.0,0.00018907,2,"2025-04-02T16:50:40.815",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039604,1743612640825,"fUST",-259.2,0.00018907,2,"2025-04-02T16:50:40.825",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039605,1743612640835,"fUST",-500.0,0.00018907,2,"2025-04-02T16:50:40.835",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039606,1743612640845,"fUST",-500.0,0.00018907,2,"2025-04-02T16:50:40.845",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039607,1743612640855,"fUST",-379.96,0.00018907,2,"2025-04-02T16:50:40.855",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039608,1743612640867,"fUST",-500.0,0.00018907,2,"2025-04-02T16:50:40.867",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039609,1743612640876,"fUST",-500.0,0.00018907,2,"2025-04-02T16:50:40.876",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039610,1743612640887,"fUST",-821.96,0.00018907,2,"2025-04-02T16:50:40.887",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039611,1743612640899,"fUST",-500.0,0.00018907,2,"2025-04-02T16:50:40.899",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039612,1743612640910,"fUST",-500.0,0.00018907,2,"2025-04-02T16:50:40.910",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039613,1743612640919,"fUST",-852.63,0.00018917,2,"2025-04-02T16:50:40.919",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039614,1743612640929,"fUST",-500.0,0.00018917,2,"2025-04-02T16:50:40.929",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039615,1743612640938,"fUST",-311.61745044,0.00019006,2,"2025-04-02T16:50:40.938",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039616,1743612640949,"fUST",-523.56,0.00019017,2,"2025-04-02T16:50:40.949",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039617,1743612640959,"fUST",-500.0,0.00019018,2,"2025-04-02T16:50:40.959",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039618,1743612640970,"fUST",-374.16,0.00019018,2,"2025-04-02T16:50:40.970",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039619,1743612640979,"fUST",-151.0,0.00019072,2,"2025-04-02T16:50:40.979",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039620,1743612640988,"fUST",-2853.80295213,0.00019072,2,"2025-04-02T16:50:40.988",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039621,1743612640998,"fUST",-500.0,0.0001918,2,"2025-04-02T16:50:40.998",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039622,1743612641007,"fUST",-500.0,0.0001918,2,"2025-04-02T16:50:41.007",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039623,1743612641017,"fUST",-292.64,0.00019181,2,"2025-04-02T16:50:41.017",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039624,1743612641026,"fUST",-500.0,0.00019181,2,"2025-04-02T16:50:41.026",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039625,1743612641036,"fUST",-605.52,0.00019181,2,"2025-04-02T16:50:41.036",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039626,1743612641046,"fUST",-500.0,0.00019181,2,"2025-04-02T16:50:41.046",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039627,1743612641179,"fUST",-500.0,0.00019181,2,"2025-04-02T16:50:41.179",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039628,1743612641189,"fUST",-821.96,0.00019181,2,"2025-04-02T16:50:41.189",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039629,1743612641199,"fUST",-500.0,0.00019181,2,"2025-04-02T16:50:41.199",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039630,1743612641208,"fUST",-500.0,0.00019181,2,"2025-04-02T16:50:41.208",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039631,1743612641218,"fUST",-852.63,0.00019191,2,"2025-04-02T16:50:41.218",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039632,1743612641228,"fUST",-500.0,0.00019191,2,"2025-04-02T16:50:41.228",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039633,1743612641238,"fUST",-2495.08474494,0.00019276,2,"2025-04-02T16:50:41.238",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039634,1743612641247,"fUST",-500.0,0.00019292,2,"2025-04-02T16:50:41.247",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039635,1743612641257,"fUST",-2255.0293757,0.00019399,2,"2025-04-02T16:50:41.257",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039636,1743612641267,"fUST",-500.0,0.00019454,2,"2025-04-02T16:50:41.267",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039637,1743612641277,"fUST",-500.0,0.00019454,2,"2025-04-02T16:50:41.277",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039638,1743612641286,"fUST",-500.0,0.00019455,2,"2025-04-02T16:50:41.286",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039639,1743612641295,"fUST",-500.0,0.00019455,2,"2025-04-02T16:50:41.295",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039640,1743612641305,"fUST",-1126.540462,0.00019455,2,"2025-04-02T16:50:41.305",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039641,1743612641315,"fUST",-1126.540462,0.00019455,2,"2025-04-02T16:50:41.315",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039642,1743612641325,"fUST",-500.0,0.00019455,2,"2025-04-02T16:50:41.325",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039643,1743612641335,"fUST",-821.96,0.00019455,2,"2025-04-02T16:50:41.335",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039644,1743612641344,"fUST",-478.48,0.00019455,2,"2025-04-02T16:50:41.344",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039645,1743612641353,"fUST",-500.0,0.00019455,2,"2025-04-02T16:50:41.353",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039646,1743612641363,"fUST",-151.0,0.00019455,2,"2025-04-02T16:50:41.363",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039647,1743612641373,"fUST",-151.0,0.00019455,2,"2025-04-02T16:50:41.373",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039648,1743612641383,"fUST",-852.63,0.00019465,2,"2025-04-02T16:50:41.383",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039649,1743612641393,"fUST",-500.0,0.00019465,2,"2025-04-02T16:50:41.393",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039650,1743612641403,"fUST",-381.2,0.00019566,2,"2025-04-02T16:50:41.403",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039651,1743612641414,"fUST",-2853.80295213,0.00019659,2,"2025-04-02T16:50:41.414",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039652,1743612641424,"fUST",-500.0,0.00019728,2,"2025-04-02T16:50:41.424",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039653,1743612641436,"fUST",-500.0,0.00019728,2,"2025-04-02T16:50:41.436",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039654,1743612641451,"fUST",-500.0,0.00019729,2,"2025-04-02T16:50:41.451",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039655,1743612641462,"fUST",-500.0,0.00019729,2,"2025-04-02T16:50:41.462",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039656,1743612641472,"fUST",-500.0,0.00019729,2,"2025-04-02T16:50:41.472",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039657,1743612641483,"fUST",-821.96,0.00019729,2,"2025-04-02T16:50:41.483",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039658,1743612641493,"fUST",-500.0,0.00019729,2,"2025-04-02T16:50:41.493",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039659,1743612641502,"fUST",-852.63,0.00019739,2,"2025-04-02T16:50:41.502",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039660,1743612641511,"fUST",-500.0,0.00019739,2,"2025-04-02T16:50:41.511",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039661,1743612641522,"fUST",-398.77491865,0.00019825,2,"2025-04-02T16:50:41.522",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039662,1743612641531,"fUST",-160.0,0.00019915,2,"2025-04-02T16:50:41.531",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039663,1743612641541,"fUST",-160.0,0.00019915,2,"2025-04-02T16:50:41.541",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039664,1743612641551,"fUST",-1132.97289455,0.0001994,2,"2025-04-02T16:50:41.551",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039665,1743612641561,"fUST",-1703.26174172,0.00019999,2,"2025-04-02T16:50:41.561",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039666,1743612641570,"fUST",-847.70192283,0.00019999,2,"2025-04-02T16:50:41.570",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039667,1743612641580,"fUST",-151.0,0.00019999,2,"2025-04-02T16:50:41.580",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039668,1743612641589,"fUST",-169.48,0.0002,2,"2025-04-02T16:50:41.589",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039669,1743612641599,"fUST",-169.48,0.0002,2,"2025-04-02T16:50:41.599",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039670,1743612641609,"fUST",-169.48,0.0002,2,"2025-04-02T16:50:41.609",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039671,1743612641620,"fUST",-169.48,0.0002,2,"2025-04-02T16:50:41.620",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039672,1743612641630,"fUST",-169.48,0.0002,2,"2025-04-02T16:50:41.630",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039673,1743612641639,"fUST",-169.49817419,0.0002,2,"2025-04-02T16:50:41.639",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039674,1743612641649,"fUST",-114570.87410987,0.0002,2,"2025-04-02T16:50:41.649",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039675,1743612641658,"fUST",-1195.66313881,0.0002,21,"2025-04-02T16:50:41.658",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039676,1743612641670,"fUST",-1000.0,0.0002,2,"2025-04-02T16:50:41.670",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039677,1743612641680,"fUST",-500.0,0.0002,2,"2025-04-02T16:50:41.680",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039678,1743612641689,"fUST",-500.0,0.0002,2,"2025-04-02T16:50:41.689",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039679,1743612641699,"fUST",-500.0,0.0002,2,"2025-04-02T16:50:41.699",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039680,1743612641708,"fUST",-500.0,0.0002,2,"2025-04-02T16:50:41.708",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039681,1743612641718,"fUST",-218.360202,0.0002,2,"2025-04-02T16:50:41.718",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039682,1743612641729,"fUST",-180.76436103,0.0002,2,"2025-04-02T16:50:41.729",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039683,1743612641739,"fUST",-1126.540462,0.0002,2,"2025-04-02T16:50:41.739",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039684,1743612641749,"fUST",-1126.540462,0.0002,2,"2025-04-02T16:50:41.749",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039685,1743612641759,"fUST",-151.0,0.0002,2,"2025-04-02T16:50:41.759",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039686,1743612641769,"fUST",-151.0,0.0002,2,"2025-04-02T16:50:41.769",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039687,1743612641778,"fUST",-500.0,0.00020002,2,"2025-04-02T16:50:41.778",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039688,1743612641788,"fUST",-500.0,0.00020002,2,"2025-04-02T16:50:41.788",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039689,1743612641797,"fUST",-500.0,0.00020003,2,"2025-04-02T16:50:41.797",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039690,1743612641807,"fUST",-500.0,0.00020003,2,"2025-04-02T16:50:41.807",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039691,1743612641816,"fUST",-500.0,0.00020003,2,"2025-04-02T16:50:41.816",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039692,1743612641826,"fUST",-821.96,0.00020003,2,"2025-04-02T16:50:41.826",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039693,1743612641835,"fUST",-500.0,0.00020003,2,"2025-04-02T16:50:41.835",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039694,1743612641844,"fUST",-852.63,0.00020013,2,"2025-04-02T16:50:41.844",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039695,1743612641854,"fUST",-500.0,0.00020013,2,"2025-04-02T16:50:41.854",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039696,1743612641864,"fUST",-2853.80295213,0.00020245,2,"2025-04-02T16:50:41.864",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039697,1743612641874,"fUST",-439.0307576,0.00020262,2,"2025-04-02T16:50:41.874",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039698,1743612641884,"fUST",-500.0,0.00020276,2,"2025-04-02T16:50:41.884",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039699,1743612641894,"fUST",-500.0,0.00020276,2,"2025-04-02T16:50:41.894",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039700,1743612641903,"fUST",-500.0,0.00020277,2,"2025-04-02T16:50:41.903",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039701,1743612641913,"fUST",-500.0,0.00020277,2,"2025-04-02T16:50:41.913",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039702,1743612641923,"fUST",-500.0,0.00020277,2,"2025-04-02T16:50:41.923",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039703,1743612641932,"fUST",-821.96,0.00020277,2,"2025-04-02T16:50:41.932",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039704,1743612641942,"fUST",-500.0,0.00020277,2,"2025-04-02T16:50:41.942",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039705,1743612641951,"fUST",-587.0,0.00020278,2,"2025-04-02T16:50:41.951",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039706,1743612641961,"fUST",-852.63,0.00020287,2,"2025-04-02T16:50:41.961",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039707,1743612641970,"fUST",-500.0,0.00020287,2,"2025-04-02T16:50:41.970",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039708,1743612641980,"fUST",-166.6842139,0.00020493,2,"2025-04-02T16:50:41.980",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039709,1743612641990,"fUST",-293.404382,0.00020538,2,"2025-04-02T16:50:41.990",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039710,1743612641999,"fUST",-500.0,0.0002055,2,"2025-04-02T16:50:41.999",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039711,1743612642009,"fUST",-500.0,0.0002055,2,"2025-04-02T16:50:42.009",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039712,1743612642018,"fUST",-500.0,0.00020551,2,"2025-04-02T16:50:42.018",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039713,1743612642028,"fUST",-500.0,0.00020551,2,"2025-04-02T16:50:42.028",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039714,1743612642038,"fUST",-500.0,0.00020551,2,"2025-04-02T16:50:42.038",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039715,1743612642048,"fUST",-821.96,0.00020551,2,"2025-04-02T16:50:42.048",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039716,1743612642057,"fUST",-500.0,0.00020551,2,"2025-04-02T16:50:42.057",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039717,1743612642067,"fUST",-852.63,0.00020561,2,"2025-04-02T16:50:42.067",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039718,1743612642077,"fUST",-500.0,0.00020561,2,"2025-04-02T16:50:42.077",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039719,1743612642088,"fUST",-500.0,0.00020651,2,"2025-04-02T16:50:42.088",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039720,1743612642098,"fUST",-500.0,0.00020824,2,"2025-04-02T16:50:42.098",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039721,1743612642107,"fUST",-500.0,0.00020824,2,"2025-04-02T16:50:42.107",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039722,1743612642117,"fUST",-500.0,0.00020825,2,"2025-04-02T16:50:42.117",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039723,1743612642128,"fUST",-500.0,0.00020825,2,"2025-04-02T16:50:42.128",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039724,1743612642138,"fUST",-500.0,0.00020825,2,"2025-04-02T16:50:42.138",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039725,1743612642148,"fUST",-821.96,0.00020825,2,"2025-04-02T16:50:42.148",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039726,1743612642158,"fUST",-500.0,0.00020825,2,"2025-04-02T16:50:42.158",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039727,1743612642168,"fUST",-2853.80295213,0.00020831,3,"2025-04-02T16:50:42.168",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039728,1743612642178,"fUST",-852.63,0.00020835,2,"2025-04-02T16:50:42.178",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039729,1743612642187,"fUST",-500.0,0.00020835,2,"2025-04-02T16:50:42.187",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039730,1743612642197,"fUST",-151.0,0.000209,3,"2025-04-02T16:50:42.197",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039731,1743612642207,"fUST",-1500.0,0.00021,2,"2025-04-02T16:50:42.207",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039732,1743612642217,"fUST",-1500.0,0.00021,2,"2025-04-02T16:50:42.217",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039733,1743612642227,"fUST",-1500.0,0.00021,2,"2025-04-02T16:50:42.227",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039734,1743612642236,"fUST",-1500.0,0.00021,2,"2025-04-02T16:50:42.236",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039735,1743612642246,"fUST",-1500.0,0.00021,2,"2025-04-02T16:50:42.246",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039736,1743612642255,"fUST",-1500.0,0.00021,2,"2025-04-02T16:50:42.255",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039737,1743612642265,"fUST",-1500.0,0.00021,2,"2025-04-02T16:50:42.265",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039738,1743612642274,"fUST",-1718.59,0.00021,2,"2025-04-02T16:50:42.274",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039739,1743612642283,"fUST",-1500.0,0.00021,2,"2025-04-02T16:50:42.283",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039740,1743612642293,"fUST",-1500.0,0.00021,2,"2025-04-02T16:50:42.293",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039741,1743612642302,"fUST",-1500.0,0.00021,2,"2025-04-02T16:50:42.302",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039742,1743612642312,"fUST",-151.0,0.00021,2,"2025-04-02T16:50:42.312",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039743,1743612642321,"fUST",-282.0,0.00021,2,"2025-04-02T16:50:42.321",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039744,1743612642330,"fUST",-299.82,0.00021,2,"2025-04-02T16:50:42.330",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039745,1743612642340,"fUST",-180.51076404,0.00021,2,"2025-04-02T16:50:42.340",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039746,1743612642350,"fUST",-299.82,0.00021,2,"2025-04-02T16:50:42.350",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039747,1743612642359,"fUST",-159.29362198,0.00021,2,"2025-04-02T16:50:42.359",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039748,1743612642369,"fUST",-299.82,0.00021,2,"2025-04-02T16:50:42.369",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039749,1743612642378,"fUST",-2452.0,0.00021,2,"2025-04-02T16:50:42.378",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039750,1743612642388,"fUST",-299.82,0.00021,2,"2025-04-02T16:50:42.388",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039751,1743612642397,"fUST",-500.0,0.00021,2,"2025-04-02T16:50:42.397",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039752,1743612642407,"fUST",-299.82,0.00021,2,"2025-04-02T16:50:42.407",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039753,1743612642422,"fUST",-1126.540462,0.00021,2,"2025-04-02T16:50:42.422",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039754,1743612642437,"fUST",-1126.540462,0.00021,2,"2025-04-02T16:50:42.437",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039755,1743612642450,"fUST",-151.0,0.00021,2,"2025-04-02T16:50:42.450",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039756,1743612642463,"fUST",-151.0,0.00021,2,"2025-04-02T16:50:42.463",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039757,1743612642476,"fUST",-500.0,0.00021098,2,"2025-04-02T16:50:42.476",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039758,1743612642487,"fUST",-500.0,0.00021098,2,"2025-04-02T16:50:42.487",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039759,1743612642498,"fUST",-525.52627127,0.00021099,2,"2025-04-02T16:50:42.498",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039760,1743612642512,"fUST",-500.0,0.00021099,2,"2025-04-02T16:50:42.512",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039761,1743612642524,"fUST",-500.0,0.00021099,2,"2025-04-02T16:50:42.524",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039762,1743612642537,"fUST",-821.96,0.00021099,2,"2025-04-02T16:50:42.537",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039763,1743612642549,"fUST",-500.0,0.00021099,2,"2025-04-02T16:50:42.549",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039764,1743612642561,"fUST",-852.63,0.00021109,2,"2025-04-02T16:50:42.561",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039765,1743612642574,"fUST",-500.0,0.00021109,2,"2025-04-02T16:50:42.574",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039766,1743612642586,"fUST",-2495.08474494,0.00021115,2,"2025-04-02T16:50:42.586",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039767,1743612642598,"fUST",-199.95,0.00021137,2,"2025-04-02T16:50:42.598",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039768,1743612642611,"fUST",-2452.0,0.00021137,2,"2025-04-02T16:50:42.611",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039769,1743612642624,"fUST",-500.0,0.00021137,2,"2025-04-02T16:50:42.624",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039770,1743612642636,"fUST",-299.77,0.00021137,2,"2025-04-02T16:50:42.636",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039771,1743612642648,"fUST",-151.0,0.000212,3,"2025-04-02T16:50:42.648",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039772,1743612642659,"fUST",-293.404382,0.00021244,2,"2025-04-02T16:50:42.659",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039773,1743612642672,"fUST",-299.72,0.00021274,2,"2025-04-02T16:50:42.672",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039774,1743612642684,"fUST",-299.72,0.00021274,2,"2025-04-02T16:50:42.684",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039775,1743612642696,"fUST",-299.72,0.00021274,2,"2025-04-02T16:50:42.696",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039776,1743612642708,"fUST",-299.72,0.00021274,2,"2025-04-02T16:50:42.708",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039777,1743612642721,"fUST",-2452.0,0.00021274,2,"2025-04-02T16:50:42.721",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039778,1743612642734,"fUST",-599.59,0.00021274,2,"2025-04-02T16:50:42.734",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039779,1743612642746,"fUST",-200.08,0.00021274,2,"2025-04-02T16:50:42.746",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039780,1743612642758,"fUST",-401.0,0.00021301,2,"2025-04-02T16:50:42.758",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039781,1743612642769,"fUST",-293.404382,0.00021352,6,"2025-04-02T16:50:42.769",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039782,1743612642779,"fUST",-293.404382,0.00021352,6,"2025-04-02T16:50:42.779",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039783,1743612642791,"fUST",-293.404382,0.00021352,6,"2025-04-02T16:50:42.791",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039784,1743612642802,"fUST",-293.404382,0.00021352,6,"2025-04-02T16:50:42.802",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039785,1743612642814,"fUST",-293.404382,0.00021352,6,"2025-04-02T16:50:42.814",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039786,1743612642827,"fUST",-500.0,0.00021372,2,"2025-04-02T16:50:42.827",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039787,1743612642839,"fUST",-500.0,0.00021372,2,"2025-04-02T16:50:42.839",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039788,1743612642852,"fUST",-500.0,0.00021373,2,"2025-04-02T16:50:42.852",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039789,1743612642863,"fUST",-332.52,0.00021373,2,"2025-04-02T16:50:42.863",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039792,1743612642876,"fUST",-821.96,0.00021373,2,"2025-04-02T16:50:42.876",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039793,1743612642888,"fUST",-442.12,0.00021373,2,"2025-04-02T16:50:42.888",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039794,1743612642901,"fUST",-852.63,0.00021383,2,"2025-04-02T16:50:42.901",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039795,1743612642914,"fUST",-500.0,0.00021383,2,"2025-04-02T16:50:42.914",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039796,1743612642927,"fUST",-13974.37340059,0.00021385,2,"2025-04-02T16:50:42.927",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039797,1743612642938,"fUST",-9000.0,0.00021386,2,"2025-04-02T16:50:42.938",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039798,1743612642948,"fUST",-151.0,0.00021386,2,"2025-04-02T16:50:42.948",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039799,1743612642960,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:42.960",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039801,1743612642970,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:42.970",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039803,1743612642981,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:42.981",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039805,1743612642993,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:42.993",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039807,1743612643007,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:43.007",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039808,1743612643022,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:43.022",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039809,1743612643034,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:43.034",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039812,1743612643046,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:43.046",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039814,1743612643056,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:43.056",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039816,1743612643067,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:43.067",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039818,1743612643078,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:43.078",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039820,1743612643091,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:43.091",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039822,1743612643104,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:43.104",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039825,1743612643115,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:43.115",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039827,1743612643127,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:43.127",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039829,1743612643138,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:43.138",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039831,1743612643148,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:43.148",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039833,1743612643160,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:43.160",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039835,1743612643172,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:43.172",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039838,1743612643183,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:43.183",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039840,1743612643195,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:43.195",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039842,1743612643206,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:43.206",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039844,1743612643217,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:43.217",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039846,1743612643227,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:43.227",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039848,1743612643238,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:43.238",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039850,1743612643249,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:43.249",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039853,1743612643261,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:43.261",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039855,1743612643272,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:43.272",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039857,1743612643283,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:43.283",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039859,1743612643295,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:43.295",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039861,1743612643306,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:43.306",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039863,1743612643316,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:43.316",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039865,1743612643327,"fUST",-1000.0,0.00021386,14,"2025-04-02T16:50:43.327",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039868,1743612643339,"fUST",-194.38403346,0.00021386,14,"2025-04-02T16:50:43.339",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039870,1743612643350,"fUST",-1126.540462,0.00021386,2,"2025-04-02T16:50:43.350",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039872,1743612643362,"fUST",-1126.540462,0.00021386,2,"2025-04-02T16:50:43.362",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039874,1743612643372,"fUST",-151.0,0.00021386,2,"2025-04-02T16:50:43.372",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039876,1743612643383,"fUST",-210.960394,0.00021386,2,"2025-04-02T16:50:43.383",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039879,1743612643394,"fUST",-9000.0,0.00021387,2,"2025-04-02T16:50:43.394",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039881,1743612643405,"fUST",-9000.0,0.00021388,2,"2025-04-02T16:50:43.405",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039883,1743612643418,"fUST",-151.0,0.00021388,2,"2025-04-02T16:50:43.418",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039885,1743612643429,"fUST",-9000.0,0.00021389,2,"2025-04-02T16:50:43.429",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039887,1743612643440,"fUST",-9000.0,0.0002139,2,"2025-04-02T16:50:43.440",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039889,1743612643453,"fUST",-9000.0,0.00021391,2,"2025-04-02T16:50:43.453",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039891,1743612643464,"fUST",-9000.0,0.00021392,2,"2025-04-02T16:50:43.464",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039894,1743612643475,"fUST",-151.0,0.00021392,2,"2025-04-02T16:50:43.475",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039896,1743612643487,"fUST",-1126.540462,0.00021392,2,"2025-04-02T16:50:43.487",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039898,1743612643498,"fUST",-1126.540462,0.00021392,2,"2025-04-02T16:50:43.498",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039900,1743612643509,"fUST",-9000.0,0.00021393,2,"2025-04-02T16:50:43.509",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039902,1743612643520,"fUST",-9000.0,0.00021394,2,"2025-04-02T16:50:43.520",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039904,1743612643531,"fUST",-151.0,0.00021394,2,"2025-04-02T16:50:43.531",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039907,1743612643542,"fUST",-9000.0,0.00021395,2,"2025-04-02T16:50:43.542",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039909,1743612643553,"fUST",-9000.0,0.00021396,2,"2025-04-02T16:50:43.553",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039911,1743612643563,"fUST",-1126.540462,0.00021396,2,"2025-04-02T16:50:43.563",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039913,1743612643576,"fUST",-1126.540462,0.00021396,2,"2025-04-02T16:50:43.576",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039915,1743612643587,"fUST",-9000.0,0.00021397,2,"2025-04-02T16:50:43.587",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039917,1743612643597,"fUST",-9000.0,0.00021398,2,"2025-04-02T16:50:43.597",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039919,1743612643608,"fUST",-151.0,0.00021398,2,"2025-04-02T16:50:43.608",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039922,1743612643619,"fUST",-9000.0,0.00021399,2,"2025-04-02T16:50:43.619",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039924,1743612643630,"fUST",-1500.000001,0.000214,2,"2025-04-02T16:50:43.630",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039926,1743612643641,"fUST",-6829.94777264,0.000214,2,"2025-04-02T16:50:43.641",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039929,1743612643658,"fUST",-2170.05222736,0.000214,2,"2025-04-02T16:50:43.658",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039931,1743612643669,"fUST",-151.0,0.000214,2,"2025-04-02T16:50:43.669",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039933,1743612643681,"fUST",-2452.0,0.00021411,2,"2025-04-02T16:50:43.681",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039935,1743612643692,"fUST",-299.67,0.00021411,2,"2025-04-02T16:50:43.692",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039937,1743612643702,"fUST",-2853.80295213,0.00021417,3,"2025-04-02T16:50:43.702",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039939,1743612643713,"fUST",-11784.44297939,0.0002145,2,"2025-04-02T16:50:43.713",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039948,1743612643791,"fUST",-500.0,0.00017821,2,"2025-04-02T16:50:43.791",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039951,1743612643807,"fUST",-500.0,0.00018095,2,"2025-04-02T16:50:43.807",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039953,1743612643817,"fUST",-500.0,0.00018369,2,"2025-04-02T16:50:43.817",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039955,1743612643826,"fUST",-326.49416855,0.00018643,2,"2025-04-02T16:50:43.826",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039974,1743612643995,"fUST",-173.50583145,0.00018643,2,"2025-04-02T16:50:43.995",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039977,1743612644016,"fUST",-130.55023711,0.00018917,2,"2025-04-02T16:50:44.016",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039980,1743612644029,"fUST",-369.44976289,0.00018917,2,"2025-04-02T16:50:44.029",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039982,1743612644039,"fUST",-500.0,0.00019191,2,"2025-04-02T16:50:44.039",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039984,1743612644049,"fUST",-500.0,0.00019465,2,"2025-04-02T16:50:44.049",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039986,1743612644059,"fUST",-500.0,0.00019739,2,"2025-04-02T16:50:44.059",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039988,1743612644069,"fUST",-500.0,0.00020013,2,"2025-04-02T16:50:44.069",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039989,1743612644078,"fUST",-500.0,0.00020287,2,"2025-04-02T16:50:44.078",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357039990,1743612644088,"fUST",-424.62522395,0.0002145,2,"2025-04-02T16:50:44.088",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040067,1743612646570,"fUST",-500.0,0.00020561,2,"2025-04-02T16:50:46.570",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040068,1743612646580,"fUST",-500.0,0.00020835,2,"2025-04-02T16:50:46.580",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040070,1743612646589,"fUST",-379.64,0.00021109,2,"2025-04-02T16:50:46.589",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040072,1743612646599,"fUST",-4708.46699266,0.0002145,2,"2025-04-02T16:50:46.599",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040077,1743612726680,"fUST",154.13,0.000249,31,"2025-04-02T16:52:06.680",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040078,1743612726744,"fUST",154.13,0.000249,31,"2025-04-02T16:52:06.744",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040079,1743612726807,"fUST",154.13,0.000249,31,"2025-04-02T16:52:06.807",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040080,1743612726865,"fUST",154.13,0.000249,31,"2025-04-02T16:52:06.865",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040081,1743612726925,"fUST",154.13,0.000249,31,"2025-04-02T16:52:06.925",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040082,1743612726983,"fUST",154.13,0.000249,31,"2025-04-02T16:52:06.983",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040083,1743612727038,"fUST",154.13,0.000249,31,"2025-04-02T16:52:07.038",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040084,1743612735364,"fUST",153.421766,0.00025,30,"2025-04-02T16:52:15.364",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040085,1743612735676,"fUST",153.421766,0.00025,30,"2025-04-02T16:52:15.676",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040086,1743612735989,"fUST",153.421766,0.00025,30,"2025-04-02T16:52:15.989",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040087,1743612736325,"fUST",153.421766,0.00025,30,"2025-04-02T16:52:16.325",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040088,1743612736652,"fUST",153.421766,0.00025,30,"2025-04-02T16:52:16.652",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040089,1743612857254,"fUST",153.421766,0.00025,30,"2025-04-02T16:54:17.254",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040090,1743612857565,"fUST",153.421766,0.00025,30,"2025-04-02T16:54:17.565",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040091,1743612857879,"fUST",153.421766,0.00025,30,"2025-04-02T16:54:17.879",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040092,1743612858204,"fUST",153.421766,0.00025,30,"2025-04-02T16:54:18.204",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040093,1743612858517,"fUST",153.421766,0.00025,30,"2025-04-02T16:54:18.517",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040095,1743613160927,"fUST",311.248018,0.00025,30,"2025-04-02T16:59:20.927",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040096,1743613161235,"fUST",311.248018,0.00025,30,"2025-04-02T16:59:21.235",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040097,1743613161542,"fUST",311.248018,0.00025,30,"2025-04-02T16:59:21.542",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040098,1743613161939,"fUST",311.248018,0.00025,30,"2025-04-02T16:59:21.939",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040099,1743613162709,"fUST",311.248018,0.00025,30,"2025-04-02T16:59:22.709",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040104,1743613329173,"fUST",154.17,0.000249,31,"2025-04-02T17:02:09.173",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040105,1743613329230,"fUST",154.17,0.000249,31,"2025-04-02T17:02:09.230",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040106,1743613329291,"fUST",154.17,0.000249,31,"2025-04-02T17:02:09.291",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040107,1743613329350,"fUST",154.17,0.000249,31,"2025-04-02T17:02:09.350",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040108,1743613329412,"fUST",154.17,0.000249,31,"2025-04-02T17:02:09.412",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040109,1743613329483,"fUST",154.17,0.000249,31,"2025-04-02T17:02:09.483",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040110,1743613329534,"fUST",154.17,0.000249,31,"2025-04-02T17:02:09.534",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040111,1743613349328,"fUST",174.77342,0.00013699,2,"2025-04-02T17:02:29.328",0.0004672,42.49,0.8119485471738949,595905894.5622306]
[357040153,1743613757537,"fUST",259.373348,0.00025,30,"2025-04-02T17:09:17.537",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040154,1743613757886,"fUST",259.373348,0.00025,30,"2025-04-02T17:09:17.886",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040155,1743613758219,"fUST",259.373348,0.00025,30,"2025-04-02T17:09:18.219",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040156,1743613758490,"fUST",259.373348,0.00025,30,"2025-04-02T17:09:18.490",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040157,1743613758800,"fUST",259.373348,0.00025,30,"2025-04-02T17:09:18.800",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040158,1743613820114,"fUST",3263.3894077,0.00025,120,"2025-04-02T17:10:20.114",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040170,1743613832590,"fUST",-335.285908,0.00016367,2,"2025-04-02T17:10:32.590",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040171,1743613832600,"fUST",-300.0,0.00016896,2,"2025-04-02T17:10:32.600",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040172,1743613832609,"fUST",-728.72,0.00016897,2,"2025-04-02T17:10:32.609",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040173,1743613832619,"fUST",-500.0,0.00016897,2,"2025-04-02T17:10:32.619",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040174,1743613832628,"fUST",-394.57606067,0.00016897,2,"2025-04-02T17:10:32.628",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040175,1743613832643,"fUST",-105.42393933,0.00016897,2,"2025-04-02T17:10:32.643",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040176,1743613832653,"fUST",-614.04,0.00016897,2,"2025-04-02T17:10:32.653",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040177,1743613832663,"fUST",-500.0,0.00016897,2,"2025-04-02T17:10:32.663",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040178,1743613832672,"fUST",-500.0,0.00016897,2,"2025-04-02T17:10:32.672",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040179,1743613832682,"fUST",-500.0,0.00016897,2,"2025-04-02T17:10:32.682",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040180,1743613832691,"fUST",-500.0,0.00016897,2,"2025-04-02T17:10:32.691",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040181,1743613832700,"fUST",-500.0,0.00016897,2,"2025-04-02T17:10:32.700",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040182,1743613832709,"fUST",-24268.76897517,0.00016898,2,"2025-04-02T17:10:32.709",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040183,1743613832749,"fUST",-5731.23102483,0.00016898,2,"2025-04-02T17:10:32.749",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040184,1743613832759,"fUST",-500.0,0.00016999,2,"2025-04-02T17:10:32.759",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040185,1743613832769,"fUST",-500.0,0.00016999,2,"2025-04-02T17:10:32.769",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040186,1743613832778,"fUST",-728.72,0.00017171,2,"2025-04-02T17:10:32.778",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040187,1743613832787,"fUST",-500.0,0.00017171,2,"2025-04-02T17:10:32.787",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040188,1743613832797,"fUST",-500.0,0.00017171,2,"2025-04-02T17:10:32.797",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040189,1743613832806,"fUST",-500.0,0.00017171,2,"2025-04-02T17:10:32.806",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040190,1743613832818,"fUST",-500.0,0.00017171,2,"2025-04-02T17:10:32.818",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040191,1743613832831,"fUST",-500.0,0.00017171,2,"2025-04-02T17:10:32.831",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040192,1743613832840,"fUST",-500.0,0.00017171,2,"2025-04-02T17:10:32.840",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040193,1743613832850,"fUST",-500.0,0.00017171,2,"2025-04-02T17:10:32.850",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040194,1743613832860,"fUST",-500.0,0.00017271,2,"2025-04-02T17:10:32.860",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040195,1743613832869,"fUST",-317.50714884,0.00017271,2,"2025-04-02T17:10:32.869",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040196,1743613832879,"fUST",-500.0,0.00017272,2,"2025-04-02T17:10:32.879",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040197,1743613832889,"fUST",-500.0,0.00017272,2,"2025-04-02T17:10:32.889",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040198,1743613832899,"fUST",-500.0,0.00017272,2,"2025-04-02T17:10:32.899",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040199,1743613832908,"fUST",-181.08065186,0.00017272,2,"2025-04-02T17:10:32.908",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040200,1743613832918,"fUST",-500.0,0.00017272,2,"2025-04-02T17:10:32.918",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040201,1743613832928,"fUST",-500.0,0.00017272,2,"2025-04-02T17:10:32.928",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040202,1743613832938,"fUST",-228.66191284,0.00017272,2,"2025-04-02T17:10:32.938",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040203,1743613832947,"fUST",-500.0,0.00017272,2,"2025-04-02T17:10:32.947",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040204,1743613832956,"fUST",-500.0,0.00017272,2,"2025-04-02T17:10:32.956",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040205,1743613832966,"fUST",-353.87501272,0.00017272,2,"2025-04-02T17:10:32.966",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040233,1743613838603,"fUST",-500.0,0.00016897,2,"2025-04-02T17:10:38.603",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040235,1743613838613,"fUST",-500.0,0.00016897,2,"2025-04-02T17:10:38.613",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040237,1743613838623,"fUST",-500.0,0.00017171,2,"2025-04-02T17:10:38.623",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040239,1743613838633,"fUST",-500.0,0.00017171,2,"2025-04-02T17:10:38.633",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040241,1743613838643,"fUST",-146.12498728,0.00017272,2,"2025-04-02T17:10:38.643",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040243,1743613838653,"fUST",-500.0,0.00017272,2,"2025-04-02T17:10:38.653",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040245,1743613838663,"fUST",-500.0,0.00017272,2,"2025-04-02T17:10:38.663",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040247,1743613838672,"fUST",-500.0,0.00017272,2,"2025-04-02T17:10:38.672",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040249,1743613838682,"fUST",-500.0,0.00017272,2,"2025-04-02T17:10:38.682",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040251,1743613838693,"fUST",-500.0,0.00017272,2,"2025-04-02T17:10:38.693",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040253,1743613838703,"fUST",-500.0,0.00017272,2,"2025-04-02T17:10:38.703",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040255,1743613838713,"fUST",-500.0,0.00017272,2,"2025-04-02T17:10:38.713",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040257,1743613838722,"fUST",-500.0,0.00017272,2,"2025-04-02T17:10:38.722",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040259,1743613838732,"fUST",-500.0,0.00017273,2,"2025-04-02T17:10:38.732",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040261,1743613838742,"fUST",-500.0,0.00017273,2,"2025-04-02T17:10:38.742",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040263,1743613838752,"fUST",-1559.42796564,0.00017437,2,"2025-04-02T17:10:38.752",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040265,1743613838763,"fUST",-728.72,0.00017445,2,"2025-04-02T17:10:38.763",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040267,1743613838773,"fUST",-500.0,0.00017445,2,"2025-04-02T17:10:38.773",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040269,1743613838783,"fUST",-500.0,0.00017445,2,"2025-04-02T17:10:38.783",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040271,1743613838792,"fUST",-500.0,0.00017445,2,"2025-04-02T17:10:38.792",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040273,1743613838802,"fUST",-500.0,0.00017445,2,"2025-04-02T17:10:38.802",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040275,1743613838812,"fUST",-500.0,0.00017445,2,"2025-04-02T17:10:38.812",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040277,1743613838825,"fUST",-500.0,0.00017445,2,"2025-04-02T17:10:38.825",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040279,1743613838839,"fUST",-500.0,0.00017445,2,"2025-04-02T17:10:38.839",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040281,1743613838848,"fUST",-500.0,0.00017445,2,"2025-04-02T17:10:38.848",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040283,1743613838857,"fUST",-500.0,0.00017445,2,"2025-04-02T17:10:38.857",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040285,1743613838868,"fUST",-500.0,0.00017534,2,"2025-04-02T17:10:38.868",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040287,1743613838878,"fUST",-500.0,0.00017534,2,"2025-04-02T17:10:38.878",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040290,1743613838887,"fUST",-656.05,0.00017534,2,"2025-04-02T17:10:38.887",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040292,1743613838897,"fUST",-500.0,0.00017534,2,"2025-04-02T17:10:38.897",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040294,1743613838907,"fUST",-500.0,0.00017534,2,"2025-04-02T17:10:38.907",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040296,1743613838917,"fUST",-500.0,0.00017534,2,"2025-04-02T17:10:38.917",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040298,1743613838926,"fUST",-500.0,0.00017534,2,"2025-04-02T17:10:38.926",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040300,1743613838936,"fUST",-500.0,0.00017534,2,"2025-04-02T17:10:38.936",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040302,1743613838945,"fUST",-500.0,0.00017534,2,"2025-04-02T17:10:38.945",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040304,1743613838954,"fUST",-500.0,0.00017534,2,"2025-04-02T17:10:38.954",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040306,1743613838963,"fUST",-500.0,0.00017534,2,"2025-04-02T17:10:38.963",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040308,1743613838973,"fUST",-500.0,0.00017534,2,"2025-04-02T17:10:38.973",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040310,1743613838982,"fUST",-500.0,0.00017534,2,"2025-04-02T17:10:38.982",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040312,1743613838991,"fUST",-1044.09,0.00017534,2,"2025-04-02T17:10:38.991",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040314,1743613839000,"fUST",-500.0,0.00017534,2,"2025-04-02T17:10:39.000",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040316,1743613839010,"fUST",-500.0,0.00017534,2,"2025-04-02T17:10:39.010",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040318,1743613839019,"fUST",-500.0,0.00017534,2,"2025-04-02T17:10:39.019",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040319,1743613839028,"fUST",-500.0,0.00017534,2,"2025-04-02T17:10:39.028",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040321,1743613839038,"fUST",-500.0,0.00017534,2,"2025-04-02T17:10:39.038",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040323,1743613839047,"fUST",-500.0,0.00017534,2,"2025-04-02T17:10:39.047",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040325,1743613839056,"fUST",-500.0,0.00017535,2,"2025-04-02T17:10:39.056",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040327,1743613839066,"fUST",-500.0,0.00017537,2,"2025-04-02T17:10:39.066",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040329,1743613839076,"fUST",-277.11531675,0.00017537,2,"2025-04-02T17:10:39.076",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040330,1743613839090,"fUST",-500.0,0.00017537,2,"2025-04-02T17:10:39.090",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040332,1743613839100,"fUST",-200.0,0.00017537,2,"2025-04-02T17:10:39.100",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040334,1743613839109,"fUST",-24900.0,0.00017538,2,"2025-04-02T17:10:39.109",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040336,1743613839119,"fUST",-229.797666,0.00017538,2,"2025-04-02T17:10:39.119",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040337,1743613839130,"fUST",-500.0,0.00017546,2,"2025-04-02T17:10:39.130",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040338,1743613839139,"fUST",-500.0,0.00017546,2,"2025-04-02T17:10:39.139",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040339,1743613839150,"fUST",-500.0,0.00017546,2,"2025-04-02T17:10:39.150",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040341,1743613839159,"fUST",-500.0,0.00017546,2,"2025-04-02T17:10:39.159",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040343,1743613839168,"fUST",-500.0,0.00017546,2,"2025-04-02T17:10:39.168",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040345,1743613839178,"fUST",-500.0,0.00017546,2,"2025-04-02T17:10:39.178",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040347,1743613839187,"fUST",-500.0,0.00017546,2,"2025-04-02T17:10:39.187",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040349,1743613839197,"fUST",-500.0,0.00017546,2,"2025-04-02T17:10:39.197",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040351,1743613839206,"fUST",-500.0,0.00017546,2,"2025-04-02T17:10:39.206",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040354,1743613839216,"fUST",-500.0,0.00017546,2,"2025-04-02T17:10:39.216",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040356,1743613839225,"fUST",-500.0,0.00017546,2,"2025-04-02T17:10:39.225",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040358,1743613839235,"fUST",-500.0,0.00017546,2,"2025-04-02T17:10:39.235",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040360,1743613839244,"fUST",-500.0,0.00017546,2,"2025-04-02T17:10:39.244",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040361,1743613839253,"fUST",-500.0,0.00017546,2,"2025-04-02T17:10:39.253",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040363,1743613839263,"fUST",-500.0,0.00017547,2,"2025-04-02T17:10:39.263",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040364,1743613839272,"fUST",-500.0,0.00017547,2,"2025-04-02T17:10:39.272",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040365,1743613839282,"fUST",-240.67092504,0.00017547,2,"2025-04-02T17:10:39.282",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040366,1743613839292,"fUST",-500.0,0.00017547,2,"2025-04-02T17:10:39.292",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040367,1743613839301,"fUST",-500.0,0.00017547,2,"2025-04-02T17:10:39.301",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040368,1743613839310,"fUST",-29847.73498039,0.00017548,2,"2025-04-02T17:10:39.310",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040369,1743613839322,"fUST",-59638.21490901,0.00017548,2,"2025-04-02T17:10:39.322",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040370,1743613839331,"fUST",-500.0,0.00017573,2,"2025-04-02T17:10:39.331",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040371,1743613839343,"fUST",-500.0,0.00017573,2,"2025-04-02T17:10:39.343",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040372,1743613839353,"fUST",-500.0,0.00017573,2,"2025-04-02T17:10:39.353",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040373,1743613839362,"fUST",-500.0,0.00017573,2,"2025-04-02T17:10:39.362",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040374,1743613839372,"fUST",-500.0,0.00017573,2,"2025-04-02T17:10:39.372",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040375,1743613839382,"fUST",-500.0,0.00017573,2,"2025-04-02T17:10:39.382",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040376,1743613839391,"fUST",-185.37419647,0.00017573,2,"2025-04-02T17:10:39.391",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040377,1743613839401,"fUST",-160.94124664,0.00017573,2,"2025-04-02T17:10:39.401",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040378,1743613839410,"fUST",-500.0,0.00017573,2,"2025-04-02T17:10:39.410",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040379,1743613839420,"fUST",-500.0,0.00017573,2,"2025-04-02T17:10:39.420",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040380,1743613839429,"fUST",-3215.03834677,0.00017648,2,"2025-04-02T17:10:39.429",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040381,1743613839438,"fUST",-728.72,0.00017719,2,"2025-04-02T17:10:39.438",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040382,1743613839447,"fUST",-500.0,0.00017719,2,"2025-04-02T17:10:39.447",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040383,1743613839457,"fUST",-500.0,0.00017719,2,"2025-04-02T17:10:39.457",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040384,1743613839467,"fUST",-500.0,0.00017719,2,"2025-04-02T17:10:39.467",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040385,1743613839476,"fUST",-500.0,0.00017719,2,"2025-04-02T17:10:39.476",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040386,1743613839486,"fUST",-500.0,0.00017719,2,"2025-04-02T17:10:39.486",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040387,1743613839496,"fUST",-595.0890691,0.00017719,2,"2025-04-02T17:10:39.496",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040388,1743613839505,"fUST",-500.0,0.00017719,2,"2025-04-02T17:10:39.505",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040389,1743613839515,"fUST",-500.0,0.00017719,2,"2025-04-02T17:10:39.515",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040390,1743613839524,"fUST",-500.0,0.00017719,2,"2025-04-02T17:10:39.524",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040391,1743613839533,"fUST",-500.0,0.00017808,2,"2025-04-02T17:10:39.533",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040392,1743613839543,"fUST",-500.0,0.00017808,2,"2025-04-02T17:10:39.543",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040393,1743613839553,"fUST",-656.05,0.00017808,2,"2025-04-02T17:10:39.553",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040394,1743613839562,"fUST",-500.0,0.00017808,2,"2025-04-02T17:10:39.562",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040395,1743613839572,"fUST",-500.0,0.00017808,2,"2025-04-02T17:10:39.572",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040396,1743613839582,"fUST",-500.0,0.00017808,2,"2025-04-02T17:10:39.582",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040397,1743613839595,"fUST",-500.0,0.00017808,2,"2025-04-02T17:10:39.595",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040398,1743613839604,"fUST",-500.0,0.00017808,2,"2025-04-02T17:10:39.604",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040399,1743613839621,"fUST",-500.0,0.00017808,2,"2025-04-02T17:10:39.621",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040400,1743613839633,"fUST",-500.0,0.00017808,2,"2025-04-02T17:10:39.633",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040401,1743613839642,"fUST",-500.0,0.00017808,2,"2025-04-02T17:10:39.642",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040402,1743613839652,"fUST",-500.0,0.00017808,2,"2025-04-02T17:10:39.652",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040403,1743613839662,"fUST",-500.0,0.00017808,2,"2025-04-02T17:10:39.662",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040404,1743613839671,"fUST",-1044.09,0.00017808,2,"2025-04-02T17:10:39.671",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040405,1743613839681,"fUST",-500.0,0.00017808,2,"2025-04-02T17:10:39.681",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040406,1743613839691,"fUST",-500.0,0.00017808,2,"2025-04-02T17:10:39.691",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040407,1743613839701,"fUST",-500.0,0.00017808,2,"2025-04-02T17:10:39.701",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040408,1743613839869,"fUST",-500.0,0.00017808,2,"2025-04-02T17:10:39.869",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040409,1743613839889,"fUST",-500.0,0.00017808,2,"2025-04-02T17:10:39.889",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040410,1743613839899,"fUST",-500.0,0.00017808,2,"2025-04-02T17:10:39.899",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040411,1743613839909,"fUST",-500.0,0.00017811,2,"2025-04-02T17:10:39.909",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040412,1743613839918,"fUST",-307.99259406,0.00017811,2,"2025-04-02T17:10:39.918",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040413,1743613839927,"fUST",-500.0,0.0001782,2,"2025-04-02T17:10:39.927",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040414,1743613839936,"fUST",-500.0,0.0001782,2,"2025-04-02T17:10:39.936",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040415,1743613839946,"fUST",-500.0,0.0001782,2,"2025-04-02T17:10:39.946",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040416,1743613839955,"fUST",-500.0,0.0001782,2,"2025-04-02T17:10:39.955",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040417,1743613839964,"fUST",-500.0,0.0001782,2,"2025-04-02T17:10:39.964",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040418,1743613839974,"fUST",-500.0,0.0001782,2,"2025-04-02T17:10:39.974",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040419,1743613839983,"fUST",-500.0,0.0001782,2,"2025-04-02T17:10:39.983",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040420,1743613839992,"fUST",-500.0,0.0001782,2,"2025-04-02T17:10:39.992",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040421,1743613840001,"fUST",-500.0,0.0001782,2,"2025-04-02T17:10:40.001",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040422,1743613840010,"fUST",-500.0,0.0001782,2,"2025-04-02T17:10:40.010",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040423,1743613840020,"fUST",-500.0,0.0001782,2,"2025-04-02T17:10:40.020",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040424,1743613840029,"fUST",-500.0,0.0001782,2,"2025-04-02T17:10:40.029",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040425,1743613840038,"fUST",-500.0,0.0001782,2,"2025-04-02T17:10:40.038",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040426,1743613840048,"fUST",-500.0,0.0001782,2,"2025-04-02T17:10:40.048",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040427,1743613840057,"fUST",-500.0,0.00017821,2,"2025-04-02T17:10:40.057",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040428,1743613840066,"fUST",-500.0,0.00017821,2,"2025-04-02T17:10:40.066",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040429,1743613840076,"fUST",-728.72,0.00017993,2,"2025-04-02T17:10:40.076",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040430,1743613840087,"fUST",-500.0,0.00017993,2,"2025-04-02T17:10:40.087",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040431,1743613840097,"fUST",-500.0,0.00017993,2,"2025-04-02T17:10:40.097",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040432,1743613840106,"fUST",-500.0,0.00017993,2,"2025-04-02T17:10:40.106",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040434,1743613840116,"fUST",-500.0,0.00017993,2,"2025-04-02T17:10:40.116",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040435,1743613840126,"fUST",-500.0,0.00017993,2,"2025-04-02T17:10:40.126",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040436,1743613840136,"fUST",-500.0,0.00017993,2,"2025-04-02T17:10:40.136",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040437,1743613840145,"fUST",-500.0,0.00017993,2,"2025-04-02T17:10:40.145",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040438,1743613840155,"fUST",-500.0,0.00017993,2,"2025-04-02T17:10:40.155",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040439,1743613840165,"fUST",-401.0,0.00018078,2,"2025-04-02T17:10:40.165",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040440,1743613840175,"fUST",-500.0,0.00018082,2,"2025-04-02T17:10:40.175",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040441,1743613840188,"fUST",-500.0,0.00018082,2,"2025-04-02T17:10:40.188",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040442,1743613840197,"fUST",-656.05,0.00018082,2,"2025-04-02T17:10:40.197",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040443,1743613840207,"fUST",-500.0,0.00018082,2,"2025-04-02T17:10:40.207",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040444,1743613840217,"fUST",-500.0,0.00018082,2,"2025-04-02T17:10:40.217",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040446,1743613840226,"fUST",-500.0,0.00018082,2,"2025-04-02T17:10:40.226",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040447,1743613840235,"fUST",-325.95956406,0.00018082,2,"2025-04-02T17:10:40.235",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040448,1743613840245,"fUST",-500.0,0.00018082,2,"2025-04-02T17:10:40.245",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040449,1743613840254,"fUST",-500.0,0.00018082,2,"2025-04-02T17:10:40.254",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040450,1743613840263,"fUST",-500.0,0.00018082,2,"2025-04-02T17:10:40.263",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040451,1743613840273,"fUST",-500.0,0.00018082,2,"2025-04-02T17:10:40.273",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040452,1743613840283,"fUST",-500.0,0.00018082,2,"2025-04-02T17:10:40.283",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040453,1743613840293,"fUST",-500.0,0.00018082,2,"2025-04-02T17:10:40.293",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040454,1743613840302,"fUST",-1044.09,0.00018082,2,"2025-04-02T17:10:40.302",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040455,1743613840311,"fUST",-500.0,0.00018082,2,"2025-04-02T17:10:40.311",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040456,1743613840320,"fUST",-500.0,0.00018082,2,"2025-04-02T17:10:40.320",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040457,1743613840330,"fUST",-500.0,0.00018082,2,"2025-04-02T17:10:40.330",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040458,1743613840340,"fUST",-500.0,0.00018082,2,"2025-04-02T17:10:40.340",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040459,1743613840350,"fUST",-500.0,0.00018082,2,"2025-04-02T17:10:40.350",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040460,1743613840360,"fUST",-500.0,0.00018082,2,"2025-04-02T17:10:40.360",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040461,1743613840369,"fUST",-500.0,0.00018085,2,"2025-04-02T17:10:40.369",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040462,1743613840379,"fUST",-500.0,0.00018094,2,"2025-04-02T17:10:40.379",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040463,1743613840388,"fUST",-500.0,0.00018094,2,"2025-04-02T17:10:40.388",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040464,1743613840397,"fUST",-500.0,0.00018094,2,"2025-04-02T17:10:40.397",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040465,1743613840407,"fUST",-374.70456929,0.00018094,2,"2025-04-02T17:10:40.407",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040466,1743613840417,"fUST",-500.0,0.00018094,2,"2025-04-02T17:10:40.417",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040467,1743613840426,"fUST",-500.0,0.00018094,2,"2025-04-02T17:10:40.426",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040468,1743613840435,"fUST",-500.0,0.00018094,2,"2025-04-02T17:10:40.435",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040469,1743613840445,"fUST",-500.0,0.00018094,2,"2025-04-02T17:10:40.445",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040470,1743613840454,"fUST",-500.0,0.00018094,2,"2025-04-02T17:10:40.454",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040471,1743613840465,"fUST",-500.0,0.00018094,2,"2025-04-02T17:10:40.465",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040472,1743613840474,"fUST",-500.0,0.00018094,2,"2025-04-02T17:10:40.474",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040474,1743613840483,"fUST",-500.0,0.00018094,2,"2025-04-02T17:10:40.483",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040476,1743613840492,"fUST",-500.0,0.00018094,2,"2025-04-02T17:10:40.492",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040477,1743613840502,"fUST",-500.0,0.00018094,2,"2025-04-02T17:10:40.502",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040478,1743613840512,"fUST",-500.0,0.00018095,2,"2025-04-02T17:10:40.512",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040479,1743613840521,"fUST",-500.0,0.00018095,2,"2025-04-02T17:10:40.521",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040480,1743613840531,"fUST",-500.0,0.00018161,2,"2025-04-02T17:10:40.531",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040481,1743613840540,"fUST",-534.44279293,0.00018161,2,"2025-04-02T17:10:40.540",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040482,1743613840550,"fUST",-533.78033498,0.00018161,2,"2025-04-02T17:10:40.550",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040483,1743613840560,"fUST",-500.0,0.00018183,2,"2025-04-02T17:10:40.560",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040484,1743613840569,"fUST",-500.0,0.00018183,2,"2025-04-02T17:10:40.569",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040485,1743613840579,"fUST",-500.0,0.00018183,2,"2025-04-02T17:10:40.579",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040486,1743613840591,"fUST",-500.0,0.00018237,2,"2025-04-02T17:10:40.591",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040487,1743613840601,"fUST",-251.98532181,0.00018237,2,"2025-04-02T17:10:40.601",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040488,1743613840610,"fUST",-728.72,0.00018267,2,"2025-04-02T17:10:40.610",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040489,1743613840619,"fUST",-627.65,0.00018267,2,"2025-04-02T17:10:40.619",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040490,1743613840629,"fUST",-500.0,0.00018267,2,"2025-04-02T17:10:40.629",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040491,1743613840638,"fUST",-500.0,0.00018267,2,"2025-04-02T17:10:40.638",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040492,1743613840648,"fUST",-266.40014252,0.00018267,2,"2025-04-02T17:10:40.648",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040493,1743613840661,"fUST",-233.59985748,0.00018267,2,"2025-04-02T17:10:40.661",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040494,1743613840671,"fUST",-500.0,0.00018267,2,"2025-04-02T17:10:40.671",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040495,1743613840680,"fUST",-500.0,0.00018267,2,"2025-04-02T17:10:40.680",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040496,1743613840689,"fUST",-500.0,0.00018267,2,"2025-04-02T17:10:40.689",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040497,1743613840699,"fUST",-2398.01112227,0.000183,2,"2025-04-02T17:10:40.699",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040498,1743613840708,"fUST",-500.0,0.00018318,2,"2025-04-02T17:10:40.708",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040499,1743613840717,"fUST",-500.0,0.00018318,2,"2025-04-02T17:10:40.717",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040500,1743613840726,"fUST",-253.12153326,0.00018318,2,"2025-04-02T17:10:40.726",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040501,1743613840735,"fUST",-503.24039323,0.00018318,2,"2025-04-02T17:10:40.735",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040502,1743613840744,"fUST",-500.0,0.00018318,2,"2025-04-02T17:10:40.744",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040503,1743613840754,"fUST",-500.0,0.00018318,2,"2025-04-02T17:10:40.754",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040504,1743613840763,"fUST",-500.0,0.00018318,2,"2025-04-02T17:10:40.763",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040505,1743613840772,"fUST",-500.0,0.00018318,2,"2025-04-02T17:10:40.772",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040506,1743613840781,"fUST",-500.0,0.00018318,2,"2025-04-02T17:10:40.781",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040507,1743613840790,"fUST",-500.0,0.00018318,2,"2025-04-02T17:10:40.790",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040508,1743613840800,"fUST",-500.0,0.00018337,2,"2025-04-02T17:10:40.800",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040509,1743613840810,"fUST",-500.0,0.00018356,2,"2025-04-02T17:10:40.810",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040510,1743613840823,"fUST",-500.0,0.00018356,2,"2025-04-02T17:10:40.823",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040511,1743613840832,"fUST",-656.05,0.00018356,2,"2025-04-02T17:10:40.832",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040512,1743613840845,"fUST",-500.0,0.00018356,2,"2025-04-02T17:10:40.845",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040513,1743613840854,"fUST",-500.0,0.00018356,2,"2025-04-02T17:10:40.854",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040514,1743613840866,"fUST",-500.0,0.00018356,2,"2025-04-02T17:10:40.866",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040515,1743613840875,"fUST",-500.0,0.00018356,2,"2025-04-02T17:10:40.875",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040516,1743613840885,"fUST",-500.0,0.00018356,2,"2025-04-02T17:10:40.885",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040517,1743613840895,"fUST",-500.0,0.00018356,2,"2025-04-02T17:10:40.895",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040518,1743613840905,"fUST",-500.0,0.00018356,2,"2025-04-02T17:10:40.905",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040519,1743613840914,"fUST",-500.0,0.00018356,2,"2025-04-02T17:10:40.914",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040520,1743613840924,"fUST",-500.0,0.00018356,2,"2025-04-02T17:10:40.924",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040521,1743613840933,"fUST",-1044.09,0.00018356,2,"2025-04-02T17:10:40.933",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040522,1743613840942,"fUST",-500.0,0.00018356,2,"2025-04-02T17:10:40.942",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040523,1743613840952,"fUST",-500.0,0.00018356,2,"2025-04-02T17:10:40.952",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040524,1743613840961,"fUST",-500.0,0.00018356,2,"2025-04-02T17:10:40.961",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040525,1743613840970,"fUST",-500.0,0.00018356,2,"2025-04-02T17:10:40.970",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040526,1743613840980,"fUST",-500.0,0.00018356,2,"2025-04-02T17:10:40.980",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040527,1743613840989,"fUST",-500.0,0.00018356,2,"2025-04-02T17:10:40.989",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040528,1743613840999,"fUST",-500.0,0.00018359,2,"2025-04-02T17:10:40.999",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040529,1743613841008,"fUST",-500.0,0.00018368,2,"2025-04-02T17:10:41.008",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040530,1743613841018,"fUST",-500.0,0.00018368,2,"2025-04-02T17:10:41.018",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040531,1743613841027,"fUST",-500.0,0.00018368,2,"2025-04-02T17:10:41.027",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040532,1743613841037,"fUST",-500.0,0.00018368,2,"2025-04-02T17:10:41.037",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040533,1743613841046,"fUST",-500.0,0.00018368,2,"2025-04-02T17:10:41.046",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040534,1743613841056,"fUST",-500.0,0.00018368,2,"2025-04-02T17:10:41.056",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040535,1743613841065,"fUST",-500.0,0.00018368,2,"2025-04-02T17:10:41.065",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040536,1743613841075,"fUST",-500.0,0.00018368,2,"2025-04-02T17:10:41.075",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040537,1743613841085,"fUST",-500.0,0.00018368,2,"2025-04-02T17:10:41.085",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040538,1743613841097,"fUST",-500.0,0.00018368,2,"2025-04-02T17:10:41.097",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040539,1743613841107,"fUST",-500.0,0.00018368,2,"2025-04-02T17:10:41.107",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040540,1743613841116,"fUST",-500.0,0.00018368,2,"2025-04-02T17:10:41.116",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040541,1743613841126,"fUST",-194.71,0.00018368,2,"2025-04-02T17:10:41.126",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040542,1743613841135,"fUST",-493.9,0.00018369,2,"2025-04-02T17:10:41.135",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040543,1743613841145,"fUST",-500.0,0.00018372,2,"2025-04-02T17:10:41.145",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040544,1743613841154,"fUST",-504.51582486,0.0001844,2,"2025-04-02T17:10:41.154",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040545,1743613841164,"fUST",-420.0,0.00018456,2,"2025-04-02T17:10:41.164",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040546,1743613841173,"fUST",-2398.01112227,0.00018486,2,"2025-04-02T17:10:41.173",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040547,1743613841183,"fUST",-728.72,0.00018541,2,"2025-04-02T17:10:41.183",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040548,1743613841193,"fUST",-500.0,0.00018541,2,"2025-04-02T17:10:41.193",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040549,1743613841203,"fUST",-500.0,0.00018541,2,"2025-04-02T17:10:41.203",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040550,1743613841213,"fUST",-500.0,0.00018541,2,"2025-04-02T17:10:41.213",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040551,1743613841224,"fUST",-500.0,0.00018541,2,"2025-04-02T17:10:41.224",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040552,1743613841234,"fUST",-500.0,0.00018541,2,"2025-04-02T17:10:41.234",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040553,1743613841244,"fUST",-500.0,0.00018541,2,"2025-04-02T17:10:41.244",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040554,1743613841254,"fUST",-542.0,0.00018566,2,"2025-04-02T17:10:41.254",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040555,1743613841263,"fUST",-1643.0,0.00018566,2,"2025-04-02T17:10:41.263",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040556,1743613841272,"fUST",-2259.0,0.00018566,2,"2025-04-02T17:10:41.272",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040557,1743613841281,"fUST",-500.0,0.0001863,2,"2025-04-02T17:10:41.281",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040558,1743613841290,"fUST",-500.0,0.0001863,2,"2025-04-02T17:10:41.290",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040559,1743613841301,"fUST",-656.05,0.0001863,2,"2025-04-02T17:10:41.301",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040560,1743613841310,"fUST",-500.0,0.0001863,2,"2025-04-02T17:10:41.310",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040561,1743613841319,"fUST",-500.0,0.0001863,2,"2025-04-02T17:10:41.319",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040562,1743613841328,"fUST",-500.0,0.0001863,2,"2025-04-02T17:10:41.328",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040563,1743613841340,"fUST",-500.0,0.0001863,2,"2025-04-02T17:10:41.340",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040564,1743613841350,"fUST",-500.0,0.0001863,2,"2025-04-02T17:10:41.350",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040565,1743613841359,"fUST",-500.0,0.0001863,2,"2025-04-02T17:10:41.359",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040566,1743613841368,"fUST",-500.0,0.0001863,2,"2025-04-02T17:10:41.368",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040567,1743613841377,"fUST",-500.0,0.0001863,2,"2025-04-02T17:10:41.377",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040568,1743613841386,"fUST",-500.0,0.0001863,2,"2025-04-02T17:10:41.386",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040569,1743613841395,"fUST",-1044.09,0.0001863,2,"2025-04-02T17:10:41.395",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040570,1743613841403,"fUST",-500.0,0.0001863,2,"2025-04-02T17:10:41.403",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040571,1743613841413,"fUST",-500.0,0.0001863,2,"2025-04-02T17:10:41.413",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040572,1743613841421,"fUST",-529.85,0.0001863,2,"2025-04-02T17:10:41.421",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040573,1743613841430,"fUST",-500.0,0.0001863,2,"2025-04-02T17:10:41.430",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040574,1743613841440,"fUST",-500.0,0.0001863,2,"2025-04-02T17:10:41.440",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040575,1743613841449,"fUST",-500.0,0.0001863,2,"2025-04-02T17:10:41.449",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040576,1743613841458,"fUST",-500.0,0.00018633,2,"2025-04-02T17:10:41.458",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040577,1743613841468,"fUST",-500.0,0.00018642,2,"2025-04-02T17:10:41.468",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040578,1743613841477,"fUST",-500.0,0.00018642,2,"2025-04-02T17:10:41.477",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040579,1743613841487,"fUST",-453.12491108,0.00018642,2,"2025-04-02T17:10:41.487",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040580,1743613841496,"fUST",-649.55,0.00018642,2,"2025-04-02T17:10:41.496",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040581,1743613841506,"fUST",-500.0,0.00018642,2,"2025-04-02T17:10:41.506",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040582,1743613841515,"fUST",-500.0,0.00018642,2,"2025-04-02T17:10:41.515",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040583,1743613841524,"fUST",-243.18464977,0.00018673,2,"2025-04-02T17:10:41.524",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040584,1743613841533,"fUST",-160.0,0.00018765,2,"2025-04-02T17:10:41.533",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040585,1743613841543,"fUST",-836.00498798,0.00018765,2,"2025-04-02T17:10:41.543",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040586,1743613841552,"fUST",-160.0,0.00018766,2,"2025-04-02T17:10:41.552",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040587,1743613841561,"fUST",-419.02799708,0.00018766,2,"2025-04-02T17:10:41.561",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040588,1743613841570,"fUST",-728.72,0.00018815,2,"2025-04-02T17:10:41.570",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040589,1743613841579,"fUST",-500.0,0.00018815,2,"2025-04-02T17:10:41.579",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040590,1743613841590,"fUST",-500.0,0.00018815,2,"2025-04-02T17:10:41.590",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040591,1743613841599,"fUST",-500.0,0.00018815,2,"2025-04-02T17:10:41.599",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040592,1743613841608,"fUST",-500.0,0.00018815,2,"2025-04-02T17:10:41.608",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040593,1743613841617,"fUST",-500.0,0.00018815,2,"2025-04-02T17:10:41.617",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040594,1743613841626,"fUST",-500.0,0.00018815,2,"2025-04-02T17:10:41.626",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040595,1743613841635,"fUST",-500.0,0.00018904,2,"2025-04-02T17:10:41.635",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040596,1743613841644,"fUST",-656.05,0.00018904,2,"2025-04-02T17:10:41.644",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040597,1743613841653,"fUST",-500.0,0.00018904,2,"2025-04-02T17:10:41.653",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040598,1743613841662,"fUST",-500.0,0.00018904,2,"2025-04-02T17:10:41.662",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040599,1743613841671,"fUST",-500.0,0.00018904,2,"2025-04-02T17:10:41.671",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040600,1743613841681,"fUST",-500.0,0.00018904,2,"2025-04-02T17:10:41.681",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040601,1743613841689,"fUST",-500.0,0.00018904,2,"2025-04-02T17:10:41.689",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040602,1743613841699,"fUST",-500.0,0.00018904,2,"2025-04-02T17:10:41.699",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040603,1743613841708,"fUST",-500.0,0.00018904,2,"2025-04-02T17:10:41.708",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040604,1743613841717,"fUST",-1044.09,0.00018904,2,"2025-04-02T17:10:41.717",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040605,1743613841726,"fUST",-500.0,0.00018904,2,"2025-04-02T17:10:41.726",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040606,1743613841736,"fUST",-500.0,0.00018904,2,"2025-04-02T17:10:41.736",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040607,1743613841746,"fUST",-207.4,0.00018906,2,"2025-04-02T17:10:41.746",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040608,1743613841755,"fUST",-500.0,0.00018907,2,"2025-04-02T17:10:41.755",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040609,1743613841764,"fUST",-500.0,0.00018916,2,"2025-04-02T17:10:41.764",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040610,1743613841774,"fUST",-509.76651028,0.00018974,2,"2025-04-02T17:10:41.774",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040611,1743613841783,"fUST",-2398.01112227,0.00019072,2,"2025-04-02T17:10:41.783",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040612,1743613841792,"fUST",-728.72,0.00019089,2,"2025-04-02T17:10:41.792",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040613,1743613841801,"fUST",-500.0,0.00019089,2,"2025-04-02T17:10:41.801",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040614,1743613841813,"fUST",-500.0,0.00019089,2,"2025-04-02T17:10:41.813",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040615,1743613841822,"fUST",-500.0,0.00019089,2,"2025-04-02T17:10:41.822",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040616,1743613841831,"fUST",-500.0,0.00019089,2,"2025-04-02T17:10:41.831",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040617,1743613841840,"fUST",-500.0,0.00019089,2,"2025-04-02T17:10:41.840",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040618,1743613841849,"fUST",-500.0,0.00019089,2,"2025-04-02T17:10:41.849",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040619,1743613841860,"fUST",-500.0,0.00019178,2,"2025-04-02T17:10:41.860",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040620,1743613841870,"fUST",-656.05,0.00019178,2,"2025-04-02T17:10:41.870",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040621,1743613841879,"fUST",-499.95,0.00019178,2,"2025-04-02T17:10:41.879",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040622,1743613841888,"fUST",-500.0,0.00019178,2,"2025-04-02T17:10:41.888",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040623,1743613841898,"fUST",-500.0,0.00019178,2,"2025-04-02T17:10:41.898",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040624,1743613841909,"fUST",-1044.09,0.00019178,2,"2025-04-02T17:10:41.909",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040625,1743613841919,"fUST",-500.0,0.00019178,2,"2025-04-02T17:10:41.919",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040626,1743613841928,"fUST",-500.0,0.00019178,2,"2025-04-02T17:10:41.928",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040627,1743613841937,"fUST",-500.0,0.00019181,2,"2025-04-02T17:10:41.937",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040628,1743613841947,"fUST",-500.0,0.0001919,2,"2025-04-02T17:10:41.947",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040629,1743613841956,"fUST",-500.0,0.00019231,2,"2025-04-02T17:10:41.956",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040630,1743613841965,"fUST",-500.0,0.00019231,2,"2025-04-02T17:10:41.965",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040631,1743613841974,"fUST",-500.0,0.00019231,2,"2025-04-02T17:10:41.974",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040632,1743613841983,"fUST",-728.72,0.00019363,2,"2025-04-02T17:10:41.983",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040633,1743613841993,"fUST",-500.0,0.00019363,2,"2025-04-02T17:10:41.993",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040634,1743613842002,"fUST",-500.0,0.00019363,2,"2025-04-02T17:10:42.002",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040635,1743613842012,"fUST",-500.0,0.00019363,2,"2025-04-02T17:10:42.012",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040636,1743613842021,"fUST",-593.17,0.00019363,2,"2025-04-02T17:10:42.021",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040637,1743613842030,"fUST",-500.0,0.00019363,2,"2025-04-02T17:10:42.030",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040638,1743613842039,"fUST",-500.0,0.00019363,2,"2025-04-02T17:10:42.039",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040639,1743613842049,"fUST",-500.0,0.00019452,2,"2025-04-02T17:10:42.049",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040640,1743613842058,"fUST",-656.05,0.00019452,2,"2025-04-02T17:10:42.058",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040641,1743613842067,"fUST",-500.0,0.00019452,2,"2025-04-02T17:10:42.067",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040642,1743613842077,"fUST",-500.0,0.00019452,2,"2025-04-02T17:10:42.077",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040643,1743613842086,"fUST",-1044.09,0.00019452,2,"2025-04-02T17:10:42.086",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040644,1743613842099,"fUST",-644.25,0.00019452,2,"2025-04-02T17:10:42.099",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040645,1743613842109,"fUST",-500.0,0.00019452,2,"2025-04-02T17:10:42.109",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040646,1743613842118,"fUST",-500.0,0.00019455,2,"2025-04-02T17:10:42.118",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040647,1743613842128,"fUST",-500.0,0.00019464,2,"2025-04-02T17:10:42.128",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040648,1743613842137,"fUST",-1559.42796558,0.00019546,2,"2025-04-02T17:10:42.137",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040649,1743613842147,"fUST",-728.72,0.00019637,2,"2025-04-02T17:10:42.147",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040650,1743613842156,"fUST",-500.0,0.00019637,2,"2025-04-02T17:10:42.156",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040651,1743613842166,"fUST",-500.0,0.00019637,2,"2025-04-02T17:10:42.166",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040652,1743613842175,"fUST",-500.0,0.00019637,2,"2025-04-02T17:10:42.175",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040653,1743613842186,"fUST",-500.0,0.00019637,2,"2025-04-02T17:10:42.186",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040654,1743613842195,"fUST",-487.8,0.00019637,2,"2025-04-02T17:10:42.195",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040655,1743613842204,"fUST",-2398.01112227,0.00019659,2,"2025-04-02T17:10:42.204",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040656,1743613842214,"fUST",-255.75,0.00019726,2,"2025-04-02T17:10:42.214",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040657,1743613842223,"fUST",-656.05,0.00019726,2,"2025-04-02T17:10:42.223",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040658,1743613842233,"fUST",-315.74,0.00019726,2,"2025-04-02T17:10:42.233",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040659,1743613842242,"fUST",-500.0,0.00019726,2,"2025-04-02T17:10:42.242",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040660,1743613842251,"fUST",-1044.09,0.00019726,2,"2025-04-02T17:10:42.251",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040661,1743613842261,"fUST",-500.0,0.00019726,2,"2025-04-02T17:10:42.261",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040662,1743613842271,"fUST",-500.0,0.00019729,2,"2025-04-02T17:10:42.271",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040663,1743613842280,"fUST",-500.0,0.00019738,2,"2025-04-02T17:10:42.280",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040664,1743613842289,"fUST",-728.72,0.00019911,2,"2025-04-02T17:10:42.289",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040665,1743613842299,"fUST",-500.0,0.00019911,2,"2025-04-02T17:10:42.299",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040666,1743613842308,"fUST",-493.95659783,0.00019911,2,"2025-04-02T17:10:42.308",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040667,1743613842317,"fUST",-340.77183574,0.00019911,2,"2025-04-02T17:10:42.317",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040668,1743613842327,"fUST",-500.0,0.00019911,2,"2025-04-02T17:10:42.327",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040669,1743613842336,"fUST",-656.05,0.0002,2,"2025-04-02T17:10:42.336",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040670,1743613842349,"fUST",-367853.08763817,0.0002,2,"2025-04-02T17:10:42.349",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040671,1743613842359,"fUST",-500.0,0.0002,2,"2025-04-02T17:10:42.359",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040672,1743613842368,"fUST",-1044.09,0.0002,2,"2025-04-02T17:10:42.368",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040673,1743613842377,"fUST",-151.0,0.0002,2,"2025-04-02T17:10:42.377",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040674,1743613842387,"fUST",-500.0,0.0002,2,"2025-04-02T17:10:42.387",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040675,1743613842396,"fUST",-500.0,0.00020003,2,"2025-04-02T17:10:42.396",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040676,1743613842406,"fUST",-500.0,0.00020012,2,"2025-04-02T17:10:42.406",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040677,1743613842416,"fUST",-728.72,0.00020185,2,"2025-04-02T17:10:42.416",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040678,1743613842425,"fUST",-500.0,0.00020185,2,"2025-04-02T17:10:42.425",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040679,1743613842435,"fUST",-500.0,0.00020185,2,"2025-04-02T17:10:42.435",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040680,1743613842444,"fUST",-2398.01112227,0.00020245,2,"2025-04-02T17:10:42.444",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040681,1743613842454,"fUST",-656.05,0.00020274,2,"2025-04-02T17:10:42.454",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040682,1743613842463,"fUST",-500.0,0.00020274,2,"2025-04-02T17:10:42.463",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040683,1743613842474,"fUST",-1044.09,0.00020274,2,"2025-04-02T17:10:42.474",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040684,1743613842485,"fUST",-500.0,0.00020274,2,"2025-04-02T17:10:42.485",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040685,1743613842494,"fUST",-500.0,0.00020277,2,"2025-04-02T17:10:42.494",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040686,1743613842504,"fUST",-500.0,0.00020286,2,"2025-04-02T17:10:42.504",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040687,1743613842514,"fUST",-259.373348,0.0002044,2,"2025-04-02T17:10:42.514",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040688,1743613842523,"fUST",-728.72,0.00020459,2,"2025-04-02T17:10:42.523",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040689,1743613842532,"fUST",-500.0,0.00020459,2,"2025-04-02T17:10:42.532",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040690,1743613842542,"fUST",-500.0,0.00020459,2,"2025-04-02T17:10:42.542",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040691,1743613842552,"fUST",-656.05,0.00020548,2,"2025-04-02T17:10:42.552",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040692,1743613842562,"fUST",-263.36515035,0.00020548,2,"2025-04-02T17:10:42.562",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040693,1743613842575,"fUST",-236.63484965,0.00020548,2,"2025-04-02T17:10:42.575",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040694,1743613842585,"fUST",-1044.09,0.00020548,2,"2025-04-02T17:10:42.585",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040695,1743613842598,"fUST",-500.0,0.00020548,2,"2025-04-02T17:10:42.598",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040696,1743613842697,"fUST",-183.26,0.00020551,2,"2025-04-02T17:10:42.697",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040697,1743613842720,"fUST",-333.75,0.0002056,2,"2025-04-02T17:10:42.720",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040698,1743613842729,"fUST",-500.0,0.0002057,2,"2025-04-02T17:10:42.729",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040699,1743613842738,"fUST",-337.05057623,0.0002057,2,"2025-04-02T17:10:42.738",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040705,1743613846602,"fUST",-500.0,0.00017534,2,"2025-04-02T17:10:46.602",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040706,1743613846612,"fUST",-162.94942377,0.0002057,2,"2025-04-02T17:10:46.612",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040707,1743613846622,"fUST",-380.44249459,0.0002057,2,"2025-04-02T17:10:46.622",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040708,1743613846632,"fUST",-500.0,0.0002057,2,"2025-04-02T17:10:46.632",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040709,1743613846641,"fUST",-728.72,0.00020733,2,"2025-04-02T17:10:46.641",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040710,1743613846651,"fUST",-424.89,0.00020733,2,"2025-04-02T17:10:46.651",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040711,1743613846662,"fUST",-500.0,0.00020733,2,"2025-04-02T17:10:46.662",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040713,1743613846671,"fUST",-1810.0682222,0.00020806,2,"2025-04-02T17:10:46.671",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040714,1743613846680,"fUST",-656.05,0.00020822,2,"2025-04-02T17:10:46.680",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040715,1743613846689,"fUST",-500.0,0.00020822,2,"2025-04-02T17:10:46.689",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040716,1743613846699,"fUST",-1044.09,0.00020822,2,"2025-04-02T17:10:46.699",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040717,1743613846708,"fUST",-500.0,0.00020822,2,"2025-04-02T17:10:46.708",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040718,1743613846718,"fUST",-2398.01112227,0.00020831,3,"2025-04-02T17:10:46.718",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040719,1743613846727,"fUST",-728.72,0.00021007,2,"2025-04-02T17:10:46.727",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040720,1743613846737,"fUST",-500.0,0.00021007,2,"2025-04-02T17:10:46.737",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040721,1743613846746,"fUST",-656.05,0.00021096,2,"2025-04-02T17:10:46.746",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040722,1743613846755,"fUST",-500.0,0.00021096,2,"2025-04-02T17:10:46.755",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040723,1743613846764,"fUST",-1044.09,0.00021096,2,"2025-04-02T17:10:46.764",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040725,1743613846774,"fUST",-500.0,0.00021096,2,"2025-04-02T17:10:46.774",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040727,1743613846783,"fUST",-337.962139,0.00021245,2,"2025-04-02T17:10:46.783",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040729,1743613846793,"fUST",-337.962139,0.00021245,2,"2025-04-02T17:10:46.793",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040731,1743613846802,"fUST",-259.373348,0.0002127,2,"2025-04-02T17:10:46.802",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040732,1743613846817,"fUST",-728.72,0.00021281,2,"2025-04-02T17:10:46.817",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040733,1743613846826,"fUST",-500.0,0.00021281,2,"2025-04-02T17:10:46.826",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040734,1743613846835,"fUST",-151.0,0.00021296,2,"2025-04-02T17:10:46.835",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040735,1743613846846,"fUST",-259.373348,0.00021352,6,"2025-04-02T17:10:46.846",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040736,1743613846856,"fUST",-259.373348,0.00021352,6,"2025-04-02T17:10:46.856",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040737,1743613846866,"fUST",-259.373348,0.00021352,6,"2025-04-02T17:10:46.866",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040738,1743613846875,"fUST",-259.373348,0.00021352,6,"2025-04-02T17:10:46.875",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040739,1743613846884,"fUST",-259.373348,0.00021352,6,"2025-04-02T17:10:46.884",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040740,1743613846894,"fUST",-12458.93820146,0.00021355,2,"2025-04-02T17:10:46.894",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040741,1743613846904,"fUST",-656.05,0.0002137,2,"2025-04-02T17:10:46.904",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040742,1743613846913,"fUST",-638.0,0.0002137,2,"2025-04-02T17:10:46.913",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040743,1743613846923,"fUST",-1044.09,0.0002137,2,"2025-04-02T17:10:46.923",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040744,1743613846932,"fUST",-500.0,0.0002137,2,"2025-04-02T17:10:46.932",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040745,1743613846942,"fUST",-259.373348,0.00021386,14,"2025-04-02T17:10:46.942",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040746,1743613846952,"fUST",-259.373348,0.00021386,14,"2025-04-02T17:10:46.952",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040747,1743613846962,"fUST",-259.373348,0.00021386,14,"2025-04-02T17:10:46.962",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040748,1743613846974,"fUST",-259.373348,0.00021386,14,"2025-04-02T17:10:46.974",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040749,1743613846983,"fUST",-259.373348,0.00021386,14,"2025-04-02T17:10:46.983",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040750,1743613846994,"fUST",-2398.01112227,0.00021417,3,"2025-04-02T17:10:46.994",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040751,1743613847005,"fUST",-298.88059172,0.00021449,2,"2025-04-02T17:10:47.005",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040752,1743613847014,"fUST",-2500.0,0.0002145,3,"2025-04-02T17:10:47.014",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040753,1743613847024,"fUST",-31875.89992359,0.0002145,2,"2025-04-02T17:10:47.024",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040754,1743613847036,"fUST",-2604.73064177,0.0002145,2,"2025-04-02T17:10:47.036",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040755,1743613892065,"fUST",231.47,0.00021908,120,"2025-04-02T17:11:32.065",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040758,1743613931551,"fUST",154.25,0.000249,31,"2025-04-02T17:12:11.551",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040759,1743613931605,"fUST",154.25,0.000249,31,"2025-04-02T17:12:11.605",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040760,1743613931661,"fUST",154.25,0.000249,31,"2025-04-02T17:12:11.661",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040761,1743613931730,"fUST",154.25,0.000249,31,"2025-04-02T17:12:11.730",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040762,1743613931773,"fUST",154.25,0.000249,31,"2025-04-02T17:12:11.773",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040763,1743613931830,"fUST",154.25,0.000249,31,"2025-04-02T17:12:11.830",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040764,1743613931901,"fUST",154.25,0.000249,31,"2025-04-02T17:12:11.901",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040765,1743613935426,"fUST",151.230027,0.00025,30,"2025-04-02T17:12:15.426",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040766,1743613935753,"fUST",151.230027,0.00025,30,"2025-04-02T17:12:15.753",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040767,1743613936241,"fUST",151.230027,0.00025,30,"2025-04-02T17:12:16.241",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040768,1743613936509,"fUST",151.230027,0.00025,30,"2025-04-02T17:12:16.509",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040769,1743613937256,"fUST",151.230027,0.00025,30,"2025-04-02T17:12:17.256",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040771,1743614181662,"fUST",1503.04163906,0.00025,30,"2025-04-02T17:16:21.662",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040772,1743614358841,"fUST",228.338138,0.00025,30,"2025-04-02T17:19:18.841",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040773,1743614359139,"fUST",228.338138,0.00025,30,"2025-04-02T17:19:19.139",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040774,1743614359454,"fUST",228.338138,0.00025,30,"2025-04-02T17:19:19.454",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040775,1743614359760,"fUST",228.338138,0.00025,30,"2025-04-02T17:19:19.760",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040776,1743614360086,"fUST",228.338138,0.00025,30,"2025-04-02T17:19:20.086",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040777,1743614665721,"fUST",175.780034,0.00013699,2,"2025-04-02T17:24:25.721",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040797,1743614958714,"fUST",190.281782,0.00025,30,"2025-04-02T17:29:18.714",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040798,1743614959457,"fUST",190.281782,0.00025,30,"2025-04-02T17:29:19.457",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040799,1743614959884,"fUST",190.281782,0.00025,30,"2025-04-02T17:29:19.884",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040800,1743614960212,"fUST",190.281782,0.00025,30,"2025-04-02T17:29:20.212",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040801,1743614960538,"fUST",190.281782,0.00025,30,"2025-04-02T17:29:20.538",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040825,1743615036915,"fUST",-324.20670944,0.00015737,2,"2025-04-02T17:30:36.915",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040826,1743615036925,"fUST",-167.642954,0.00015896,2,"2025-04-02T17:30:36.925",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040827,1743615036935,"fUST",-1000.15090517,0.00016,2,"2025-04-02T17:30:36.935",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040828,1743615036944,"fUST",-171.3613985,0.00016102,2,"2025-04-02T17:30:36.944",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040829,1743615036954,"fUST",-1207.270248,0.00016221,2,"2025-04-02T17:30:36.954",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040830,1743615036965,"fUST",-2093.5876641,0.00016221,2,"2025-04-02T17:30:36.965",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040831,1743615036974,"fUST",-1169.57097422,0.00016796,2,"2025-04-02T17:30:36.974",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040832,1743615036984,"fUST",-300.0,0.00016894,2,"2025-04-02T17:30:36.984",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040833,1743615036993,"fUST",-500.0,0.00016895,2,"2025-04-02T17:30:36.993",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040834,1743615037002,"fUST",-500.0,0.00016895,2,"2025-04-02T17:30:37.002",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040835,1743615037011,"fUST",-500.0,0.00016895,2,"2025-04-02T17:30:37.011",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040836,1743615037021,"fUST",-500.0,0.00016895,2,"2025-04-02T17:30:37.021",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040837,1743615037030,"fUST",-551.12,0.00016895,2,"2025-04-02T17:30:37.030",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040838,1743615037041,"fUST",-500.0,0.00016895,2,"2025-04-02T17:30:37.041",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040839,1743615037050,"fUST",-500.0,0.00016895,2,"2025-04-02T17:30:37.050",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040840,1743615037060,"fUST",-613.4,0.00016895,2,"2025-04-02T17:30:37.060",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040841,1743615037070,"fUST",-344.72671426,0.00016895,2,"2025-04-02T17:30:37.070",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040842,1743615037082,"fUST",-155.27328574,0.00016895,2,"2025-04-02T17:30:37.082",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040843,1743615037091,"fUST",-500.0,0.00016895,2,"2025-04-02T17:30:37.091",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040844,1743615037101,"fUST",-500.0,0.00016895,2,"2025-04-02T17:30:37.101",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040845,1743615037111,"fUST",-2868.23637055,0.00016896,2,"2025-04-02T17:30:37.111",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040846,1743615037120,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.120",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040847,1743615037129,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.129",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040848,1743615037139,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.139",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040849,1743615037148,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.148",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040850,1743615037158,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.158",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040851,1743615037168,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.168",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040853,1743615037179,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.179",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040855,1743615037188,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.188",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040857,1743615037198,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.198",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040859,1743615037207,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.207",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040861,1743615037218,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.218",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040863,1743615037228,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.228",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040865,1743615037237,"fUST",-517.56,0.00016896,2,"2025-04-02T17:30:37.237",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040867,1743615037249,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.249",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040870,1743615037264,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.264",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040872,1743615037274,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.274",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040874,1743615037283,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.283",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040876,1743615037294,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.294",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040877,1743615037304,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.304",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040878,1743615037313,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.313",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040879,1743615037322,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.322",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040880,1743615037332,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.332",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040881,1743615037341,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.341",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040882,1743615037350,"fUST",-594.66,0.00016896,2,"2025-04-02T17:30:37.350",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040883,1743615037360,"fUST",-585.40396427,0.00016896,2,"2025-04-02T17:30:37.360",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040884,1743615037370,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.370",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040885,1743615037380,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.380",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040886,1743615037389,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.389",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040887,1743615037399,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.399",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040888,1743615037408,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.408",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040889,1743615037418,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.418",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040890,1743615037427,"fUST",-502.48668109,0.00016896,2,"2025-04-02T17:30:37.427",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040891,1743615037437,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.437",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040892,1743615037446,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.446",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040893,1743615037456,"fUST",-519.38,0.00016896,2,"2025-04-02T17:30:37.456",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040894,1743615037465,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.465",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040895,1743615037474,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.474",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040896,1743615037484,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.484",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040897,1743615037493,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.493",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040898,1743615037503,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.503",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040899,1743615037512,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.512",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040900,1743615037522,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.522",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040901,1743615037531,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.531",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040902,1743615037541,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.541",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040903,1743615037550,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.550",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040904,1743615037560,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.560",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040905,1743615037570,"fUST",-500.19,0.00016896,2,"2025-04-02T17:30:37.570",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040906,1743615037579,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.579",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040907,1743615037593,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.593",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040908,1743615037744,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.744",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040909,1743615037758,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.758",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040910,1743615037771,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.771",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040911,1743615037781,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.781",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040912,1743615037792,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.792",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040913,1743615037803,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.803",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040914,1743615037812,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.812",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040915,1743615037822,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.822",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040916,1743615037831,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.831",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040917,1743615037840,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.840",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040918,1743615037850,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.850",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040919,1743615037859,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.859",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040920,1743615037869,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.869",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040921,1743615037878,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.878",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040922,1743615037887,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.887",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040923,1743615037896,"fUST",-405.0652214,0.00016896,2,"2025-04-02T17:30:37.896",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040924,1743615037906,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.906",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040925,1743615037915,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.915",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040926,1743615037924,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.924",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040927,1743615037934,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.934",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040928,1743615037943,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.943",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040929,1743615037952,"fUST",-500.0,0.00016896,2,"2025-04-02T17:30:37.952",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040930,1743615037961,"fUST",-393.93810031,0.00016896,2,"2025-04-02T17:30:37.961",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040931,1743615037971,"fUST",-303.83902971,0.00016896,2,"2025-04-02T17:30:37.971",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040932,1743615037982,"fUST",-500.0,0.00016897,2,"2025-04-02T17:30:37.982",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040933,1743615037992,"fUST",-500.0,0.00016897,2,"2025-04-02T17:30:37.992",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040934,1743615038000,"fUST",-500.0,0.00016897,2,"2025-04-02T17:30:38.000",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040935,1743615038010,"fUST",-527.99846481,0.00016897,2,"2025-04-02T17:30:38.010",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040936,1743615038019,"fUST",-500.0,0.00016897,2,"2025-04-02T17:30:38.019",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040937,1743615038029,"fUST",-500.0,0.00016897,2,"2025-04-02T17:30:38.029",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040938,1743615038038,"fUST",-500.0,0.00016897,2,"2025-04-02T17:30:38.038",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040939,1743615038048,"fUST",-500.0,0.00016897,2,"2025-04-02T17:30:38.048",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040940,1743615038058,"fUST",-500.0,0.00016897,2,"2025-04-02T17:30:38.058",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040941,1743615038067,"fUST",-500.0,0.00016897,2,"2025-04-02T17:30:38.067",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040942,1743615038077,"fUST",-500.0,0.00016897,2,"2025-04-02T17:30:38.077",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040943,1743615038087,"fUST",-633.18,0.00016897,2,"2025-04-02T17:30:38.087",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040944,1743615038096,"fUST",-500.0,0.00017169,2,"2025-04-02T17:30:38.096",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040945,1743615038105,"fUST",-500.0,0.00017169,2,"2025-04-02T17:30:38.105",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040946,1743615038115,"fUST",-346.71,0.00017169,2,"2025-04-02T17:30:38.115",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040948,1743615038124,"fUST",-551.12,0.00017169,2,"2025-04-02T17:30:38.124",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040949,1743615038133,"fUST",-500.0,0.00017169,2,"2025-04-02T17:30:38.133",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040950,1743615038143,"fUST",-500.0,0.00017169,2,"2025-04-02T17:30:38.143",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040951,1743615038152,"fUST",-507.48368494,0.0001717,2,"2025-04-02T17:30:38.152",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040952,1743615038161,"fUST",-190.57021611,0.0001717,2,"2025-04-02T17:30:38.161",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040953,1743615038172,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.172",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040954,1743615038182,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.182",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040955,1743615038191,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.191",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040956,1743615038201,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.201",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040957,1743615038211,"fUST",-508.25981188,0.0001717,2,"2025-04-02T17:30:38.211",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040958,1743615038220,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.220",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040959,1743615038229,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.229",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040960,1743615038238,"fUST",-529.37943619,0.0001717,2,"2025-04-02T17:30:38.238",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040961,1743615038248,"fUST",-511.15628478,0.0001717,2,"2025-04-02T17:30:38.248",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040962,1743615038257,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.257",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040963,1743615038267,"fUST",-510.81350676,0.0001717,2,"2025-04-02T17:30:38.267",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040964,1743615038276,"fUST",-504.43705177,0.0001717,2,"2025-04-02T17:30:38.276",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040965,1743615038285,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.285",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040966,1743615038295,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.295",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040967,1743615038304,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.304",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040968,1743615038313,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.313",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040969,1743615038322,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.322",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040970,1743615038332,"fUST",-406.17235112,0.0001717,2,"2025-04-02T17:30:38.332",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040971,1743615038342,"fUST",-550.55996212,0.0001717,2,"2025-04-02T17:30:38.342",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040973,1743615038351,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.351",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040974,1743615038360,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.360",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040975,1743615038370,"fUST",-508.01550889,0.0001717,2,"2025-04-02T17:30:38.370",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040976,1743615038379,"fUST",-515.0,0.0001717,2,"2025-04-02T17:30:38.379",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040977,1743615038388,"fUST",-508.24089572,0.0001717,2,"2025-04-02T17:30:38.388",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040978,1743615038397,"fUST",-508.75460743,0.0001717,2,"2025-04-02T17:30:38.397",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040979,1743615038406,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.406",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040980,1743615038415,"fUST",-507.27633044,0.0001717,2,"2025-04-02T17:30:38.415",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040981,1743615038425,"fUST",-586.75,0.0001717,2,"2025-04-02T17:30:38.425",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040982,1743615038434,"fUST",-220.0,0.0001717,2,"2025-04-02T17:30:38.434",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040983,1743615038443,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.443",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040984,1743615038453,"fUST",-594.1044212,0.0001717,2,"2025-04-02T17:30:38.453",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040986,1743615038462,"fUST",-504.01109854,0.0001717,2,"2025-04-02T17:30:38.462",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040988,1743615038472,"fUST",-512.98812796,0.0001717,2,"2025-04-02T17:30:38.472",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040990,1743615038481,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.481",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040992,1743615038490,"fUST",-558.81285612,0.0001717,2,"2025-04-02T17:30:38.490",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040994,1743615038499,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.499",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040996,1743615038508,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.508",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357040998,1743615038517,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.517",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041000,1743615038526,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.526",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041002,1743615038537,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.537",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041003,1743615038546,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.546",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041004,1743615038555,"fUST",-553.51,0.0001717,2,"2025-04-02T17:30:38.555",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041005,1743615038565,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.565",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041006,1743615038575,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.575",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041007,1743615038584,"fUST",-489.18,0.0001717,2,"2025-04-02T17:30:38.584",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041008,1743615038593,"fUST",-222.69,0.0001717,2,"2025-04-02T17:30:38.593",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041009,1743615038602,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.602",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041010,1743615038611,"fUST",-564.08,0.0001717,2,"2025-04-02T17:30:38.611",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041011,1743615038621,"fUST",-374.18,0.0001717,2,"2025-04-02T17:30:38.621",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041012,1743615038630,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.630",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041013,1743615038639,"fUST",-150.74,0.0001717,2,"2025-04-02T17:30:38.639",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041014,1743615038649,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.649",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041015,1743615038658,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.658",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041017,1743615038667,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.667",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041019,1743615038677,"fUST",-368.9,0.0001717,2,"2025-04-02T17:30:38.677",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041021,1743615038686,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.686",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041023,1743615038696,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.696",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041025,1743615038706,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.706",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041028,1743615038716,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.716",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041030,1743615038725,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.725",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041032,1743615038735,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.735",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041034,1743615038745,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.745",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041035,1743615038754,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.754",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041037,1743615038764,"fUST",-590.98,0.0001717,2,"2025-04-02T17:30:38.764",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041039,1743615038773,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.773",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041041,1743615038782,"fUST",-500.19,0.0001717,2,"2025-04-02T17:30:38.782",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041043,1743615038792,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.792",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041044,1743615038801,"fUST",-461.23029521,0.0001717,2,"2025-04-02T17:30:38.801",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041045,1743615038811,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.811",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041047,1743615038820,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.820",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041049,1743615038829,"fUST",-462.93212355,0.0001717,2,"2025-04-02T17:30:38.829",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041051,1743615038839,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.839",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041053,1743615038848,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.848",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041054,1743615038858,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.858",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041055,1743615038868,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.868",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041056,1743615038877,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.877",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041057,1743615038887,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.887",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041058,1743615038896,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.896",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041060,1743615038905,"fUST",-610.63,0.0001717,2,"2025-04-02T17:30:38.905",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041061,1743615038914,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.914",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041062,1743615038923,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.923",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041063,1743615038933,"fUST",-365.92,0.0001717,2,"2025-04-02T17:30:38.933",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041064,1743615038942,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.942",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041065,1743615038950,"fUST",-317.49,0.0001717,2,"2025-04-02T17:30:38.950",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041066,1743615038960,"fUST",-500.0,0.0001717,2,"2025-04-02T17:30:38.960",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041067,1743615038969,"fUST",-500.0,0.00017171,2,"2025-04-02T17:30:38.969",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041068,1743615038978,"fUST",-500.0,0.00017171,2,"2025-04-02T17:30:38.978",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041069,1743615038987,"fUST",-500.0,0.00017171,2,"2025-04-02T17:30:38.987",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041070,1743615038996,"fUST",-249.51,0.00017171,2,"2025-04-02T17:30:38.996",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041071,1743615039005,"fUST",-500.0,0.00017272,2,"2025-04-02T17:30:39.005",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041072,1743615039014,"fUST",-500.0,0.00017272,2,"2025-04-02T17:30:39.014",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041073,1743615039023,"fUST",-151.0,0.00017296,2,"2025-04-02T17:30:39.023",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041074,1743615039033,"fUST",-200.0,0.00017336,2,"2025-04-02T17:30:39.033",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041075,1743615039043,"fUST",-500.0,0.00017345,2,"2025-04-02T17:30:39.043",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041076,1743615039053,"fUST",-525.35809101,0.00017345,2,"2025-04-02T17:30:39.053",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041077,1743615039062,"fUST",-2451.42947781,0.00017346,2,"2025-04-02T17:30:39.062",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041078,1743615039148,"fUST",-820.68640775,0.00017346,2,"2025-04-02T17:30:39.148",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041079,1743615039165,"fUST",-261.76221152,0.00017346,2,"2025-04-02T17:30:39.165",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041080,1743615039177,"fUST",-10300.50000005,0.00017346,2,"2025-04-02T17:30:39.177",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041097,1743615040992,"fUST",-2008.69999985,0.00017346,2,"2025-04-02T17:30:40.992",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041160,1743615043813,"fUST",-2037.88126485,0.00017346,2,"2025-04-02T17:30:43.813",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041161,1743615043872,"fUST",-302.0,0.00017346,2,"2025-04-02T17:30:43.872",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041162,1743615043931,"fUST",-5477.4000003,0.00017346,2,"2025-04-02T17:30:43.931",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041163,1743615043944,"fUST",-1239.64063787,0.00017346,2,"2025-04-02T17:30:43.944",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041164,1743615043954,"fUST",-500.0,0.00017443,2,"2025-04-02T17:30:43.954",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041165,1743615043964,"fUST",-500.0,0.00017443,2,"2025-04-02T17:30:43.964",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041166,1743615043975,"fUST",-551.12,0.00017443,2,"2025-04-02T17:30:43.975",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041167,1743615043985,"fUST",-154.15,0.00017443,2,"2025-04-02T17:30:43.985",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041169,1743615043995,"fUST",-500.0,0.00017443,2,"2025-04-02T17:30:43.995",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041170,1743615044004,"fUST",-162.79,0.00017444,2,"2025-04-02T17:30:44.004",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041171,1743615044013,"fUST",-488.53,0.00017444,2,"2025-04-02T17:30:44.013",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041172,1743615044023,"fUST",-500.0,0.00017444,2,"2025-04-02T17:30:44.023",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041173,1743615044032,"fUST",-210.4,0.00017444,2,"2025-04-02T17:30:44.032",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041174,1743615044042,"fUST",-485.01,0.00017444,2,"2025-04-02T17:30:44.042",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041175,1743615044052,"fUST",-574.88,0.00017444,2,"2025-04-02T17:30:44.052",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041176,1743615044061,"fUST",-500.0,0.00017444,2,"2025-04-02T17:30:44.061",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041177,1743615044071,"fUST",-500.0,0.00017444,2,"2025-04-02T17:30:44.071",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041178,1743615044081,"fUST",-500.0,0.00017444,2,"2025-04-02T17:30:44.081",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041179,1743615044090,"fUST",-293.58,0.00017444,2,"2025-04-02T17:30:44.090",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041180,1743615044100,"fUST",-500.0,0.00017444,2,"2025-04-02T17:30:44.100",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041181,1743615044109,"fUST",-500.0,0.00017444,2,"2025-04-02T17:30:44.109",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041182,1743615044119,"fUST",-500.0,0.00017444,2,"2025-04-02T17:30:44.119",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041183,1743615044128,"fUST",-500.19,0.00017444,2,"2025-04-02T17:30:44.128",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041184,1743615044138,"fUST",-344.75,0.00017444,2,"2025-04-02T17:30:44.138",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041185,1743615044147,"fUST",-236.59,0.00017444,2,"2025-04-02T17:30:44.147",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041186,1743615044157,"fUST",-500.0,0.00017444,2,"2025-04-02T17:30:44.157",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041187,1743615044168,"fUST",-500.0,0.00017444,2,"2025-04-02T17:30:44.168",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041188,1743615044180,"fUST",-500.0,0.00017445,2,"2025-04-02T17:30:44.180",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041189,1743615044189,"fUST",-484.78,0.00017445,2,"2025-04-02T17:30:44.189",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041190,1743615044199,"fUST",-472.68,0.00017445,2,"2025-04-02T17:30:44.199",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041191,1743615044210,"fUST",-171.87,0.00017546,2,"2025-04-02T17:30:44.210",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041192,1743615044220,"fUST",-500.0,0.000177,2,"2025-04-02T17:30:44.220",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041193,1743615044229,"fUST",-500.0,0.000177,2,"2025-04-02T17:30:44.229",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041194,1743615044239,"fUST",-500.0,0.000177,2,"2025-04-02T17:30:44.239",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041195,1743615044252,"fUST",-500.0,0.000177,2,"2025-04-02T17:30:44.252",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041196,1743615044262,"fUST",-500.0,0.000177,2,"2025-04-02T17:30:44.262",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041197,1743615044272,"fUST",-500.0,0.000177,2,"2025-04-02T17:30:44.272",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041198,1743615044281,"fUST",-500.0,0.00017712,2,"2025-04-02T17:30:44.281",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041199,1743615044291,"fUST",-500.0,0.00017717,2,"2025-04-02T17:30:44.291",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041200,1743615044302,"fUST",-221.41,0.00017717,2,"2025-04-02T17:30:44.302",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041201,1743615044312,"fUST",-551.12,0.00017717,2,"2025-04-02T17:30:44.312",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041202,1743615044321,"fUST",-500.0,0.00017717,2,"2025-04-02T17:30:44.321",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041203,1743615044331,"fUST",-173.98,0.00017718,2,"2025-04-02T17:30:44.331",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041204,1743615044341,"fUST",-500.0,0.00017718,2,"2025-04-02T17:30:44.341",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041205,1743615044350,"fUST",-500.0,0.00017718,2,"2025-04-02T17:30:44.350",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041206,1743615044360,"fUST",-500.0,0.00017718,2,"2025-04-02T17:30:44.360",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041207,1743615044369,"fUST",-500.0,0.00017718,2,"2025-04-02T17:30:44.369",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041208,1743615044379,"fUST",-500.0,0.00017718,2,"2025-04-02T17:30:44.379",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041209,1743615044389,"fUST",-209.35,0.00017718,2,"2025-04-02T17:30:44.389",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041210,1743615044398,"fUST",-500.19,0.00017718,2,"2025-04-02T17:30:44.398",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041211,1743615044408,"fUST",-500.0,0.00017718,2,"2025-04-02T17:30:44.408",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041212,1743615044417,"fUST",-479.69,0.00017718,2,"2025-04-02T17:30:44.417",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041213,1743615044427,"fUST",-152.29,0.00017719,2,"2025-04-02T17:30:44.427",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041214,1743615044437,"fUST",-500.0,0.00017991,2,"2025-04-02T17:30:44.437",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041215,1743615044446,"fUST",-551.12,0.00017991,2,"2025-04-02T17:30:44.446",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041216,1743615044455,"fUST",-500.0,0.00017991,2,"2025-04-02T17:30:44.455",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041217,1743615044465,"fUST",-500.0,0.00017992,2,"2025-04-02T17:30:44.465",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041218,1743615044474,"fUST",-500.0,0.00017992,2,"2025-04-02T17:30:44.474",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041219,1743615044483,"fUST",-500.0,0.00017992,2,"2025-04-02T17:30:44.483",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041220,1743615044493,"fUST",-500.0,0.00017992,2,"2025-04-02T17:30:44.493",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041221,1743615044503,"fUST",-500.0,0.00017992,2,"2025-04-02T17:30:44.503",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041222,1743615044512,"fUST",-500.19,0.00017992,2,"2025-04-02T17:30:44.512",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041223,1743615044522,"fUST",-541.79,0.00017992,2,"2025-04-02T17:30:44.522",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041224,1743615044532,"fUST",-500.0,0.00018265,2,"2025-04-02T17:30:44.532",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041225,1743615044544,"fUST",-551.12,0.00018265,2,"2025-04-02T17:30:44.544",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041226,1743615044554,"fUST",-500.0,0.00018265,2,"2025-04-02T17:30:44.554",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041227,1743615044563,"fUST",-500.0,0.00018266,2,"2025-04-02T17:30:44.563",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041228,1743615044573,"fUST",-258.99,0.00018266,2,"2025-04-02T17:30:44.573",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041229,1743615044583,"fUST",-500.0,0.00018266,2,"2025-04-02T17:30:44.583",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041230,1743615044592,"fUST",-500.0,0.00018266,2,"2025-04-02T17:30:44.592",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041231,1743615044602,"fUST",-500.0,0.00018266,2,"2025-04-02T17:30:44.602",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041232,1743615044612,"fUST",-500.19,0.00018266,2,"2025-04-02T17:30:44.612",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041233,1743615044622,"fUST",-1883.95106845,0.000183,2,"2025-04-02T17:30:44.622",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041234,1743615044632,"fUST",-1883.95106845,0.00018486,2,"2025-04-02T17:30:44.632",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041235,1743615044641,"fUST",-500.0,0.00018539,2,"2025-04-02T17:30:44.641",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041236,1743615044650,"fUST",-551.12,0.00018539,2,"2025-04-02T17:30:44.650",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041237,1743615044660,"fUST",-500.0,0.00018539,2,"2025-04-02T17:30:44.660",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041238,1743615044670,"fUST",-500.0,0.0001854,2,"2025-04-02T17:30:44.670",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041239,1743615044679,"fUST",-500.0,0.0001854,2,"2025-04-02T17:30:44.679",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041240,1743615044689,"fUST",-500.0,0.0001854,2,"2025-04-02T17:30:44.689",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041241,1743615044698,"fUST",-500.0,0.0001854,2,"2025-04-02T17:30:44.698",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041242,1743615044709,"fUST",-500.19,0.0001854,2,"2025-04-02T17:30:44.709",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041243,1743615044719,"fUST",-12458.93820146,0.00018594,2,"2025-04-02T17:30:44.719",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041244,1743615044728,"fUST",-160.0,0.00018594,2,"2025-04-02T17:30:44.728",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041245,1743615044738,"fUST",-160.0,0.00018596,2,"2025-04-02T17:30:44.738",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041246,1743615044747,"fUST",-411.23562584,0.00018653,2,"2025-04-02T17:30:44.747",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041247,1743615044756,"fUST",-482.02432594,0.00018665,2,"2025-04-02T17:30:44.756",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041257,1743615045928,"fUST",-2979.92955918,0.00018665,2,"2025-04-02T17:30:45.928",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041258,1743615045987,"fUST",-9624.76892481,0.00018665,2,"2025-04-02T17:30:45.987",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041259,1743615046047,"fUST",-145424.40362945,0.00018665,2,"2025-04-02T17:30:46.047",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041260,1743615232107,"fUST",737.1,0.00025,30,"2025-04-02T17:33:52.107",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041262,1743615276178,"fUST",-157.20483704,0.000261,60,"2025-04-02T17:34:36.178",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041263,1743615276210,"fUST",-157.20483704,0.00027,30,"2025-04-02T17:34:36.210",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041264,1743615276275,"fUST",-248.79516296,0.00027,30,"2025-04-02T17:34:36.275",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041265,1743615276308,"fUST",-498.804,0.00027397,30,"2025-04-02T17:34:36.308",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041266,1743615276338,"fUST",-1228.86862588,0.000275,30,"2025-04-02T17:34:36.338",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041267,1743615276355,"fUST",-158.89766184,0.000275,30,"2025-04-02T17:34:36.355",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041268,1743615276405,"fUST",-248.79516296,0.000275,30,"2025-04-02T17:34:36.405",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041269,1743615276457,"fUST",-498.804,0.000275,30,"2025-04-02T17:34:36.457",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041270,1743615276473,"fUST",-3313.54540546,0.000275,30,"2025-04-02T17:34:36.473",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041271,1743615276484,"fUST",-473.30733592,0.00028,30,"2025-04-02T17:34:36.484",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041272,1743615276494,"fUST",-1662.05811476,0.000281,30,"2025-04-02T17:34:36.494",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041273,1743615558761,"fUST",158.568152,0.00027325,30,"2025-04-02T17:39:18.761",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041274,1743615559057,"fUST",158.568152,0.0002655,30,"2025-04-02T17:39:19.057",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041275,1743615559541,"fUST",158.568152,0.00025775,30,"2025-04-02T17:39:19.541",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041276,1743615559844,"fUST",158.568152,0.00025,30,"2025-04-02T17:39:19.844",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041277,1743615616950,"fUST",154.71995,0.00027325,30,"2025-04-02T17:40:16.950",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041278,1743615617255,"fUST",154.71995,0.0002655,30,"2025-04-02T17:40:17.255",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041279,1743615617552,"fUST",154.71995,0.00025775,30,"2025-04-02T17:40:17.552",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041280,1743615617853,"fUST",154.71995,0.00025,30,"2025-04-02T17:40:17.853",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041281,1743615681688,"fUST",1012.0,0.000275,30,"2025-04-02T17:41:21.688",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041286,1743615762273,"fUST",176.139772,0.00013699,2,"2025-04-02T17:42:42.273",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041287,1743615797652,"fUST",154.719951,0.00027325,30,"2025-04-02T17:43:17.652",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041288,1743615797952,"fUST",154.719951,0.0002655,30,"2025-04-02T17:43:17.952",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041289,1743615798268,"fUST",154.719951,0.00025775,30,"2025-04-02T17:43:18.268",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041290,1743615798600,"fUST",154.719951,0.00025,30,"2025-04-02T17:43:18.600",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041291,1743615852489,"fUST",154.541343,0.000235,30,"2025-04-02T17:44:12.489",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041292,1743615917571,"fUST",154.71995,0.00027325,30,"2025-04-02T17:45:17.571",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041293,1743615917893,"fUST",154.71995,0.0002655,30,"2025-04-02T17:45:17.893",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041294,1743615918633,"fUST",154.71995,0.00025775,30,"2025-04-02T17:45:18.633",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041295,1743615918938,"fUST",154.71995,0.00025,30,"2025-04-02T17:45:18.938",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041313,1743616158764,"fUST",477.809623,0.00027325,30,"2025-04-02T17:49:18.764",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041314,1743616159052,"fUST",477.809623,0.0002655,30,"2025-04-02T17:49:19.052",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041315,1743616159356,"fUST",477.809623,0.00025775,30,"2025-04-02T17:49:19.356",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041316,1743616159810,"fUST",358.02863214,0.00025,30,"2025-04-02T17:49:19.810",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041317,1743616159833,"fUST",119.78099086,0.00025,30,"2025-04-02T17:49:19.833",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041344,1743616232287,"fUST",-183.8430431,0.00015329,2,"2025-04-02T17:50:32.287",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041345,1743616232297,"fUST",-240.267347,0.00016002,2,"2025-04-02T17:50:32.297",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041346,1743616232308,"fUST",-2311.49008423,0.0001602,2,"2025-04-02T17:50:32.308",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041347,1743616232321,"fUST",-3419.7409406,0.0001602,2,"2025-04-02T17:50:32.321",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041348,1743616232332,"fUST",-800.70358502,0.0001612,2,"2025-04-02T17:50:32.332",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041349,1743616232342,"fUST",-300.0,0.0001622,2,"2025-04-02T17:50:32.342",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041350,1743616232352,"fUST",-9403.3674592,0.00016221,2,"2025-04-02T17:50:32.352",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041351,1743616232374,"fUST",-15496.6325408,0.00016221,2,"2025-04-02T17:50:32.374",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041352,1743616232384,"fUST",-2380.5728166,0.00016337,2,"2025-04-02T17:50:32.384",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041353,1743616232394,"fUST",-500.0,0.00016437,2,"2025-04-02T17:50:32.394",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041354,1743616232404,"fUST",-500.0,0.00016437,2,"2025-04-02T17:50:32.404",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041355,1743616232415,"fUST",-356.92367542,0.00016437,2,"2025-04-02T17:50:32.415",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041356,1743616232436,"fUST",-271.33233228,0.00016437,2,"2025-04-02T17:50:32.436",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041357,1743616232450,"fUST",-500.0,0.00016437,2,"2025-04-02T17:50:32.450",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041358,1743616232462,"fUST",-639.05582665,0.00016437,2,"2025-04-02T17:50:32.462",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041359,1743616232475,"fUST",-500.0,0.00016437,2,"2025-04-02T17:50:32.475",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041360,1743616232488,"fUST",-500.0,0.00016437,2,"2025-04-02T17:50:32.488",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041361,1743616232500,"fUST",-500.0,0.00016437,2,"2025-04-02T17:50:32.500",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041362,1743616232511,"fUST",-493.6682333,0.00016438,2,"2025-04-02T17:50:32.511",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041363,1743616232523,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:32.523",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041364,1743616232535,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:32.535",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041365,1743616232547,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:32.547",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041366,1743616232559,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:32.559",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041367,1743616232572,"fUST",-610.95,0.00016438,2,"2025-04-02T17:50:32.572",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041368,1743616232585,"fUST",-364.33781356,0.00016438,2,"2025-04-02T17:50:32.585",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041369,1743616232597,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:32.597",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041370,1743616232608,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:32.608",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041371,1743616232619,"fUST",-522.19152611,0.00016438,2,"2025-04-02T17:50:32.619",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041372,1743616232630,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:32.630",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041373,1743616232643,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:32.643",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041374,1743616232655,"fUST",-228.66191284,0.00016438,2,"2025-04-02T17:50:32.655",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041375,1743616232666,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:32.666",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041376,1743616232677,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:32.677",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041377,1743616232689,"fUST",-751.62,0.00016438,2,"2025-04-02T17:50:32.689",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041378,1743616232700,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:32.700",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041379,1743616232711,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:32.711",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041380,1743616232722,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:32.722",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041381,1743616232734,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:32.734",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041382,1743616232745,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:32.745",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041383,1743616232755,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:32.755",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041384,1743616232942,"fUST",-949.78,0.00016438,2,"2025-04-02T17:50:32.942",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041385,1743616232964,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:32.964",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041386,1743616232974,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:32.974",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041387,1743616232985,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:32.985",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041388,1743616232995,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:32.995",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041389,1743616233004,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:33.004",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041390,1743616233014,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:33.014",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041391,1743616233023,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:33.023",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041392,1743616233033,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:33.033",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041393,1743616233043,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:33.043",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041394,1743616233054,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:33.054",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041395,1743616233063,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:33.063",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041396,1743616233073,"fUST",-638.73,0.00016438,2,"2025-04-02T17:50:33.073",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041397,1743616233082,"fUST",-1013.82,0.00016438,2,"2025-04-02T17:50:33.082",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041398,1743616233092,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:33.092",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041399,1743616233102,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:33.102",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041400,1743616233112,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:33.112",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041401,1743616233123,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:33.123",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041402,1743616233132,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:33.132",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041403,1743616233142,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:33.142",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041404,1743616233152,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:33.152",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041405,1743616233161,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:33.161",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041406,1743616233170,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:33.170",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041407,1743616233180,"fUST",-610.95,0.00016712,2,"2025-04-02T17:50:33.180",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041408,1743616233190,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:33.190",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041409,1743616233199,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:33.199",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041410,1743616233208,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:33.208",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041411,1743616233218,"fUST",-93.65946215,0.00016712,2,"2025-04-02T17:50:33.218",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041440,1743616237851,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:37.851",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041442,1743616237861,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:37.861",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041443,1743616237871,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:37.871",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041445,1743616237880,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:37.880",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041447,1743616237890,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:37.890",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041448,1743616237899,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:37.899",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041450,1743616237908,"fUST",-751.62,0.00016712,2,"2025-04-02T17:50:37.908",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041452,1743616237917,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:37.917",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041454,1743616237927,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:37.927",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041455,1743616237935,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:37.935",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041457,1743616237945,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:37.945",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041459,1743616237954,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:37.954",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041460,1743616237964,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:37.964",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041462,1743616237973,"fUST",-949.78,0.00016712,2,"2025-04-02T17:50:37.973",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041465,1743616237983,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:37.983",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041466,1743616237993,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:37.993",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041468,1743616238003,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:38.003",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041470,1743616238013,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:38.013",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041471,1743616238022,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:38.022",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041472,1743616238031,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:38.031",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041473,1743616238041,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:38.041",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041474,1743616238050,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:38.050",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041475,1743616238058,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:38.058",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041476,1743616238067,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:38.067",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041477,1743616238077,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:38.077",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041478,1743616238085,"fUST",-638.73,0.00016712,2,"2025-04-02T17:50:38.085",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041479,1743616238094,"fUST",-1013.82,0.00016712,2,"2025-04-02T17:50:38.094",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041480,1743616238103,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:38.103",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041481,1743616238112,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:38.112",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041482,1743616238121,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:38.121",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041483,1743616238130,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:38.130",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041484,1743616238140,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:38.140",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041485,1743616238149,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:38.149",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041486,1743616238158,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:38.158",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041487,1743616238167,"fUST",-250.0,0.00016848,2,"2025-04-02T17:50:38.167",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041489,1743616238176,"fUST",-500.0,0.00016895,2,"2025-04-02T17:50:38.176",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041490,1743616238186,"fUST",-500.0,0.00016895,2,"2025-04-02T17:50:38.186",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041491,1743616238195,"fUST",-500.0,0.00016895,2,"2025-04-02T17:50:38.195",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041493,1743616238205,"fUST",-500.0,0.00016895,2,"2025-04-02T17:50:38.205",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041495,1743616238214,"fUST",-500.0,0.00016895,2,"2025-04-02T17:50:38.214",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041497,1743616238224,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.224",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041499,1743616238234,"fUST",-610.95,0.00016986,2,"2025-04-02T17:50:38.234",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041501,1743616238244,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.244",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041503,1743616238254,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.254",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041504,1743616238263,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.263",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041506,1743616238273,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.273",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041507,1743616238288,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.288",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041508,1743616238298,"fUST",-751.62,0.00016986,2,"2025-04-02T17:50:38.298",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041509,1743616238307,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.307",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041510,1743616238316,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.316",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041511,1743616238327,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.327",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041513,1743616238338,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.338",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041514,1743616238349,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.349",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041515,1743616238358,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.358",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041516,1743616238367,"fUST",-949.78,0.00016986,2,"2025-04-02T17:50:38.367",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041517,1743616238377,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.377",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041518,1743616238386,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.386",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041519,1743616238395,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.395",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041520,1743616238405,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.405",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041521,1743616238414,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.414",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041522,1743616238423,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.423",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041523,1743616238432,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.432",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041524,1743616238442,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.442",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041525,1743616238451,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.451",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041526,1743616238460,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.460",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041527,1743616238469,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.469",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041528,1743616238478,"fUST",-638.73,0.00016986,2,"2025-04-02T17:50:38.478",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041529,1743616238488,"fUST",-1013.82,0.00016986,2,"2025-04-02T17:50:38.488",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041530,1743616238497,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.497",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041531,1743616238508,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.508",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041532,1743616238518,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.518",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041533,1743616238528,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.528",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041534,1743616238537,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.537",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041535,1743616238546,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.546",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041536,1743616238556,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:38.556",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041537,1743616238567,"fUST",-240.0,0.00017,5,"2025-04-02T17:50:38.567",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041538,1743616238576,"fUST",-180.8,0.00017169,2,"2025-04-02T17:50:38.576",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041539,1743616238586,"fUST",-500.0,0.00017169,2,"2025-04-02T17:50:38.586",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041540,1743616238597,"fUST",-500.0,0.00017259,2,"2025-04-02T17:50:38.597",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041541,1743616238606,"fUST",-500.0,0.00017259,2,"2025-04-02T17:50:38.606",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041542,1743616238617,"fUST",-153.63811336,0.00017259,2,"2025-04-02T17:50:38.617",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041543,1743616238627,"fUST",-500.0,0.0001726,2,"2025-04-02T17:50:38.627",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041544,1743616238637,"fUST",-610.95,0.0001726,2,"2025-04-02T17:50:38.637",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041545,1743616238649,"fUST",-500.0,0.0001726,2,"2025-04-02T17:50:38.649",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041546,1743616238659,"fUST",-500.0,0.0001726,2,"2025-04-02T17:50:38.659",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041547,1743616238669,"fUST",-500.0,0.0001726,2,"2025-04-02T17:50:38.669",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041548,1743616238678,"fUST",-500.0,0.0001726,2,"2025-04-02T17:50:38.678",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041549,1743616238688,"fUST",-500.0,0.0001726,2,"2025-04-02T17:50:38.688",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041550,1743616238698,"fUST",-751.62,0.0001726,2,"2025-04-02T17:50:38.698",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041551,1743616238707,"fUST",-500.0,0.0001726,2,"2025-04-02T17:50:38.707",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041552,1743616238716,"fUST",-500.0,0.0001726,2,"2025-04-02T17:50:38.716",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041553,1743616238725,"fUST",-500.0,0.0001726,2,"2025-04-02T17:50:38.725",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041554,1743616238735,"fUST",-500.0,0.0001726,2,"2025-04-02T17:50:38.735",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041555,1743616238745,"fUST",-500.0,0.0001726,2,"2025-04-02T17:50:38.745",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041556,1743616238754,"fUST",-500.0,0.0001726,2,"2025-04-02T17:50:38.754",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041557,1743616238763,"fUST",-949.78,0.0001726,2,"2025-04-02T17:50:38.763",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041558,1743616238774,"fUST",-500.0,0.0001726,2,"2025-04-02T17:50:38.774",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041559,1743616238783,"fUST",-500.0,0.0001726,2,"2025-04-02T17:50:38.783",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041560,1743616238792,"fUST",-500.0,0.0001726,2,"2025-04-02T17:50:38.792",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041561,1743616238802,"fUST",-500.0,0.0001726,2,"2025-04-02T17:50:38.802",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041562,1743616238811,"fUST",-500.0,0.0001726,2,"2025-04-02T17:50:38.811",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041563,1743616238820,"fUST",-500.0,0.0001726,2,"2025-04-02T17:50:38.820",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041564,1743616238830,"fUST",-500.0,0.0001726,2,"2025-04-02T17:50:38.830",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041565,1743616238839,"fUST",-500.0,0.0001726,2,"2025-04-02T17:50:38.839",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041566,1743616238849,"fUST",-500.0,0.0001726,2,"2025-04-02T17:50:38.849",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041567,1743616238858,"fUST",-500.0,0.0001726,2,"2025-04-02T17:50:38.858",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041568,1743616238867,"fUST",-500.0,0.0001726,2,"2025-04-02T17:50:38.867",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041569,1743616238877,"fUST",-638.73,0.0001726,2,"2025-04-02T17:50:38.877",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041570,1743616238886,"fUST",-1013.82,0.0001726,2,"2025-04-02T17:50:38.886",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041571,1743616238895,"fUST",-649.39173641,0.0001726,2,"2025-04-02T17:50:38.895",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041572,1743616238905,"fUST",-500.0,0.0001726,2,"2025-04-02T17:50:38.905",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041573,1743616238914,"fUST",-500.0,0.0001726,2,"2025-04-02T17:50:38.914",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041574,1743616238924,"fUST",-500.0,0.0001726,2,"2025-04-02T17:50:38.924",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041575,1743616238933,"fUST",-500.0,0.0001726,2,"2025-04-02T17:50:38.933",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041576,1743616238943,"fUST",-500.0,0.0001726,2,"2025-04-02T17:50:38.943",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041577,1743616238952,"fUST",-151.0,0.00017296,2,"2025-04-02T17:50:38.952",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041578,1743616238961,"fUST",-151.0,0.00017296,2,"2025-04-02T17:50:38.961",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041579,1743616238970,"fUST",-151.0,0.00017296,2,"2025-04-02T17:50:38.970",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041580,1743616238979,"fUST",-151.0,0.00017296,2,"2025-04-02T17:50:38.979",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041581,1743616238989,"fUST",-151.0,0.00017296,2,"2025-04-02T17:50:38.989",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041582,1743616238999,"fUST",-500.0,0.00017534,2,"2025-04-02T17:50:38.999",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041583,1743616239009,"fUST",-610.95,0.00017534,2,"2025-04-02T17:50:39.009",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041584,1743616239018,"fUST",-500.0,0.00017534,2,"2025-04-02T17:50:39.018",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041585,1743616239028,"fUST",-500.0,0.00017534,2,"2025-04-02T17:50:39.028",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041586,1743616239037,"fUST",-500.0,0.00017534,2,"2025-04-02T17:50:39.037",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041587,1743616239048,"fUST",-500.0,0.00017534,2,"2025-04-02T17:50:39.048",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041588,1743616239057,"fUST",-500.0,0.00017534,2,"2025-04-02T17:50:39.057",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041589,1743616239067,"fUST",-751.62,0.00017534,2,"2025-04-02T17:50:39.067",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041590,1743616239076,"fUST",-500.0,0.00017534,2,"2025-04-02T17:50:39.076",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041591,1743616239086,"fUST",-500.0,0.00017534,2,"2025-04-02T17:50:39.086",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041592,1743616239095,"fUST",-500.0,0.00017534,2,"2025-04-02T17:50:39.095",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041593,1743616239105,"fUST",-500.0,0.00017534,2,"2025-04-02T17:50:39.105",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041594,1743616239114,"fUST",-500.0,0.00017534,2,"2025-04-02T17:50:39.114",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041595,1743616239124,"fUST",-500.0,0.00017534,2,"2025-04-02T17:50:39.124",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041596,1743616239134,"fUST",-949.78,0.00017534,2,"2025-04-02T17:50:39.134",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041597,1743616239143,"fUST",-500.0,0.00017534,2,"2025-04-02T17:50:39.143",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041598,1743616239153,"fUST",-500.0,0.00017534,2,"2025-04-02T17:50:39.153",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041599,1743616239162,"fUST",-500.0,0.00017534,2,"2025-04-02T17:50:39.162",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041600,1743616239171,"fUST",-500.0,0.00017534,2,"2025-04-02T17:50:39.171",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041601,1743616239180,"fUST",-500.0,0.00017534,2,"2025-04-02T17:50:39.180",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041602,1743616239190,"fUST",-500.0,0.00017534,2,"2025-04-02T17:50:39.190",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041603,1743616239199,"fUST",-500.0,0.00017534,2,"2025-04-02T17:50:39.199",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041604,1743616239209,"fUST",-500.0,0.00017534,2,"2025-04-02T17:50:39.209",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041605,1743616239218,"fUST",-500.0,0.00017534,2,"2025-04-02T17:50:39.218",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041606,1743616239228,"fUST",-500.0,0.00017534,2,"2025-04-02T17:50:39.228",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041607,1743616239240,"fUST",-500.0,0.00017534,2,"2025-04-02T17:50:39.240",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041608,1743616239250,"fUST",-638.73,0.00017534,2,"2025-04-02T17:50:39.250",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041609,1743616239260,"fUST",-1013.82,0.00017534,2,"2025-04-02T17:50:39.260",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041610,1743616239269,"fUST",-500.0,0.00017534,2,"2025-04-02T17:50:39.269",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041611,1743616239278,"fUST",-500.0,0.00017534,2,"2025-04-02T17:50:39.278",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041612,1743616239288,"fUST",-500.0,0.00017534,2,"2025-04-02T17:50:39.288",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041613,1743616239298,"fUST",-500.0,0.00017534,2,"2025-04-02T17:50:39.298",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041614,1743616239308,"fUST",-500.0,0.00017534,2,"2025-04-02T17:50:39.308",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041615,1743616239317,"fUST",-420.0,0.0001773,2,"2025-04-02T17:50:39.317",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041616,1743616239326,"fUST",-506.61063922,0.00017771,2,"2025-04-02T17:50:39.326",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041617,1743616239336,"fUST",-202.4027083,0.0001779,2,"2025-04-02T17:50:39.336",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041618,1743616239348,"fUST",-500.0,0.0001779,2,"2025-04-02T17:50:39.348",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041619,1743616239359,"fUST",-500.0,0.0001779,2,"2025-04-02T17:50:39.359",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041620,1743616239369,"fUST",-500.0,0.0001779,2,"2025-04-02T17:50:39.369",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041621,1743616239379,"fUST",-500.0,0.0001779,2,"2025-04-02T17:50:39.379",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041622,1743616239388,"fUST",-500.0,0.0001779,2,"2025-04-02T17:50:39.388",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041623,1743616239398,"fUST",-500.0,0.0001779,2,"2025-04-02T17:50:39.398",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041624,1743616239409,"fUST",-500.0,0.0001779,2,"2025-04-02T17:50:39.409",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041625,1743616239419,"fUST",-610.95,0.00017808,2,"2025-04-02T17:50:39.419",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041626,1743616239430,"fUST",-500.0,0.00017808,2,"2025-04-02T17:50:39.430",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041627,1743616239439,"fUST",-500.0,0.00017808,2,"2025-04-02T17:50:39.439",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041628,1743616239450,"fUST",-500.0,0.00017808,2,"2025-04-02T17:50:39.450",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041629,1743616239459,"fUST",-500.0,0.00017808,2,"2025-04-02T17:50:39.459",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041630,1743616239468,"fUST",-500.0,0.00017808,2,"2025-04-02T17:50:39.468",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041631,1743616239478,"fUST",-751.62,0.00017808,2,"2025-04-02T17:50:39.478",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041633,1743616239490,"fUST",-500.0,0.00017808,2,"2025-04-02T17:50:39.490",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041635,1743616239501,"fUST",-500.0,0.00017808,2,"2025-04-02T17:50:39.501",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041636,1743616239510,"fUST",-500.0,0.00017808,2,"2025-04-02T17:50:39.510",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041637,1743616239520,"fUST",-500.0,0.00017808,2,"2025-04-02T17:50:39.520",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041638,1743616239530,"fUST",-500.0,0.00017808,2,"2025-04-02T17:50:39.530",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041639,1743616239539,"fUST",-500.0,0.00017808,2,"2025-04-02T17:50:39.539",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041640,1743616239548,"fUST",-949.78,0.00017808,2,"2025-04-02T17:50:39.548",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041641,1743616239558,"fUST",-500.0,0.00017808,2,"2025-04-02T17:50:39.558",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041642,1743616239571,"fUST",-500.0,0.00017808,2,"2025-04-02T17:50:39.571",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041643,1743616239580,"fUST",-500.0,0.00017808,2,"2025-04-02T17:50:39.580",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041644,1743616239589,"fUST",-500.0,0.00017808,2,"2025-04-02T17:50:39.589",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041645,1743616239599,"fUST",-500.0,0.00017808,2,"2025-04-02T17:50:39.599",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041646,1743616239609,"fUST",-500.0,0.00017808,2,"2025-04-02T17:50:39.609",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041647,1743616239618,"fUST",-500.0,0.00017808,2,"2025-04-02T17:50:39.618",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041648,1743616239629,"fUST",-500.0,0.00017808,2,"2025-04-02T17:50:39.629",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041650,1743616239639,"fUST",-500.0,0.00017808,2,"2025-04-02T17:50:39.639",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041651,1743616239651,"fUST",-500.0,0.00017808,2,"2025-04-02T17:50:39.651",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041652,1743616239663,"fUST",-500.0,0.00017808,2,"2025-04-02T17:50:39.663",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041653,1743616239673,"fUST",-638.73,0.00017808,2,"2025-04-02T17:50:39.673",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041654,1743616239683,"fUST",-1013.82,0.00017808,2,"2025-04-02T17:50:39.683",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041655,1743616239693,"fUST",-500.0,0.00017808,2,"2025-04-02T17:50:39.693",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041656,1743616239702,"fUST",-500.0,0.00017808,2,"2025-04-02T17:50:39.702",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041657,1743616239712,"fUST",-500.0,0.00017808,2,"2025-04-02T17:50:39.712",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041658,1743616239722,"fUST",-500.0,0.00017808,2,"2025-04-02T17:50:39.722",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041659,1743616239732,"fUST",-500.0,0.00017843,2,"2025-04-02T17:50:39.732",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041660,1743616239742,"fUST",-500.0,0.00017843,2,"2025-04-02T17:50:39.742",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041661,1743616239751,"fUST",-500.0,0.00017843,2,"2025-04-02T17:50:39.751",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041662,1743616239761,"fUST",-360.13760017,0.00017843,2,"2025-04-02T17:50:39.761",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041663,1743616239770,"fUST",-500.0,0.00017843,2,"2025-04-02T17:50:39.770",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041664,1743616239779,"fUST",-500.0,0.00017843,2,"2025-04-02T17:50:39.779",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041665,1743616239788,"fUST",-500.0,0.00017843,2,"2025-04-02T17:50:39.788",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041666,1743616239798,"fUST",-183.67877057,0.00017843,2,"2025-04-02T17:50:39.798",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041667,1743616239808,"fUST",-500.0,0.00017948,2,"2025-04-02T17:50:39.808",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041668,1743616239818,"fUST",-500.0,0.00018008,2,"2025-04-02T17:50:39.818",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041669,1743616239828,"fUST",-500.0,0.00018008,2,"2025-04-02T17:50:39.828",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041670,1743616239839,"fUST",-500.0,0.00018008,2,"2025-04-02T17:50:39.839",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041671,1743616239849,"fUST",-500.0,0.00018008,2,"2025-04-02T17:50:39.849",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041672,1743616239858,"fUST",-500.0,0.00018008,2,"2025-04-02T17:50:39.858",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041673,1743616239868,"fUST",-610.95,0.00018082,2,"2025-04-02T17:50:39.868",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041674,1743616239878,"fUST",-500.0,0.00018082,2,"2025-04-02T17:50:39.878",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041675,1743616239888,"fUST",-500.0,0.00018082,2,"2025-04-02T17:50:39.888",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041677,1743616239897,"fUST",-500.0,0.00018082,2,"2025-04-02T17:50:39.897",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041679,1743616239907,"fUST",-500.0,0.00018082,2,"2025-04-02T17:50:39.907",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041681,1743616239916,"fUST",-500.0,0.00018082,2,"2025-04-02T17:50:39.916",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041683,1743616239926,"fUST",-751.62,0.00018082,2,"2025-04-02T17:50:39.926",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041685,1743616239935,"fUST",-500.0,0.00018082,2,"2025-04-02T17:50:39.935",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041687,1743616239944,"fUST",-500.0,0.00018082,2,"2025-04-02T17:50:39.944",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041689,1743616239953,"fUST",-500.0,0.00018082,2,"2025-04-02T17:50:39.953",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041691,1743616239962,"fUST",-500.0,0.00018082,2,"2025-04-02T17:50:39.962",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041693,1743616239971,"fUST",-500.0,0.00018082,2,"2025-04-02T17:50:39.971",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041695,1743616239981,"fUST",-500.0,0.00018082,2,"2025-04-02T17:50:39.981",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041697,1743616239990,"fUST",-949.78,0.00018082,2,"2025-04-02T17:50:39.990",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041698,1743616240000,"fUST",-500.0,0.00018082,2,"2025-04-02T17:50:40.000",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041700,1743616240009,"fUST",-500.0,0.00018082,2,"2025-04-02T17:50:40.009",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041702,1743616240020,"fUST",-500.0,0.00018082,2,"2025-04-02T17:50:40.020",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041705,1743616240030,"fUST",-500.0,0.00018082,2,"2025-04-02T17:50:40.030",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041706,1743616240039,"fUST",-500.0,0.00018082,2,"2025-04-02T17:50:40.039",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041708,1743616240048,"fUST",-500.0,0.00018082,2,"2025-04-02T17:50:40.048",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041709,1743616240058,"fUST",-500.0,0.00018082,2,"2025-04-02T17:50:40.058",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041710,1743616240067,"fUST",-500.0,0.00018082,2,"2025-04-02T17:50:40.067",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041711,1743616240076,"fUST",-500.0,0.00018082,2,"2025-04-02T17:50:40.076",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041712,1743616240086,"fUST",-500.0,0.00018082,2,"2025-04-02T17:50:40.086",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041713,1743616240095,"fUST",-500.0,0.00018082,2,"2025-04-02T17:50:40.095",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041714,1743616240104,"fUST",-638.73,0.00018082,2,"2025-04-02T17:50:40.104",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041716,1743616240115,"fUST",-1013.82,0.00018082,2,"2025-04-02T17:50:40.115",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041717,1743616240124,"fUST",-500.0,0.00018082,2,"2025-04-02T17:50:40.124",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041718,1743616240133,"fUST",-500.0,0.00018082,2,"2025-04-02T17:50:40.133",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041719,1743616240142,"fUST",-500.0,0.00018082,2,"2025-04-02T17:50:40.142",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041720,1743616240152,"fUST",-1934.1943795,0.000183,2,"2025-04-02T17:50:40.152",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041721,1743616240161,"fUST",-1934.19437941,0.000183,2,"2025-04-02T17:50:40.161",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041722,1743616240171,"fUST",-1934.19437941,0.000183,2,"2025-04-02T17:50:40.171",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041723,1743616240180,"fUST",-2380.57281658,0.00018333,2,"2025-04-02T17:50:40.180",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041724,1743616240189,"fUST",-610.95,0.00018356,2,"2025-04-02T17:50:40.189",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041725,1743616240199,"fUST",-500.0,0.00018356,2,"2025-04-02T17:50:40.199",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041726,1743616240208,"fUST",-500.0,0.00018356,2,"2025-04-02T17:50:40.208",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041727,1743616240218,"fUST",-500.0,0.00018356,2,"2025-04-02T17:50:40.218",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041728,1743616240227,"fUST",-500.0,0.00018356,2,"2025-04-02T17:50:40.227",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041729,1743616240238,"fUST",-500.0,0.00018356,2,"2025-04-02T17:50:40.238",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041730,1743616240247,"fUST",-751.62,0.00018356,2,"2025-04-02T17:50:40.247",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041731,1743616240256,"fUST",-500.0,0.00018356,2,"2025-04-02T17:50:40.256",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041732,1743616240266,"fUST",-500.0,0.00018356,2,"2025-04-02T17:50:40.266",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041733,1743616240275,"fUST",-500.0,0.00018356,2,"2025-04-02T17:50:40.275",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041734,1743616240284,"fUST",-500.0,0.00018356,2,"2025-04-02T17:50:40.284",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041735,1743616240294,"fUST",-500.0,0.00018356,2,"2025-04-02T17:50:40.294",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041736,1743616240303,"fUST",-500.0,0.00018356,2,"2025-04-02T17:50:40.303",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041737,1743616240313,"fUST",-949.78,0.00018356,2,"2025-04-02T17:50:40.313",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041738,1743616240323,"fUST",-500.0,0.00018356,2,"2025-04-02T17:50:40.323",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041739,1743616240332,"fUST",-500.0,0.00018356,2,"2025-04-02T17:50:40.332",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041740,1743616240452,"fUST",-500.0,0.00018356,2,"2025-04-02T17:50:40.452",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041741,1743616240467,"fUST",-500.0,0.00018356,2,"2025-04-02T17:50:40.467",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041742,1743616240476,"fUST",-500.0,0.00018356,2,"2025-04-02T17:50:40.476",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041743,1743616240487,"fUST",-500.0,0.00018356,2,"2025-04-02T17:50:40.487",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041744,1743616240497,"fUST",-500.0,0.00018356,2,"2025-04-02T17:50:40.497",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041745,1743616240506,"fUST",-500.0,0.00018356,2,"2025-04-02T17:50:40.506",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041746,1743616240516,"fUST",-381.88,0.00018356,2,"2025-04-02T17:50:40.516",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041747,1743616240525,"fUST",-500.0,0.00018356,2,"2025-04-02T17:50:40.525",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041748,1743616240535,"fUST",-500.0,0.00018356,2,"2025-04-02T17:50:40.535",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041749,1743616240545,"fUST",-638.73,0.00018356,2,"2025-04-02T17:50:40.545",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041750,1743616240554,"fUST",-1013.82,0.00018356,2,"2025-04-02T17:50:40.554",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041751,1743616240567,"fUST",-500.0,0.00018356,2,"2025-04-02T17:50:40.567",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041752,1743616240577,"fUST",-500.0,0.00018356,2,"2025-04-02T17:50:40.577",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041753,1743616240586,"fUST",-500.0,0.00018356,2,"2025-04-02T17:50:40.586",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041754,1743616240595,"fUST",-10223.50678597,0.00018523,2,"2025-04-02T17:50:40.595",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041755,1743616240605,"fUST",-200.0,0.00018554,2,"2025-04-02T17:50:40.605",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041756,1743616240614,"fUST",-212841.79489396,0.00018565,2,"2025-04-02T17:50:40.614",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041757,1743616240624,"fUST",-610.95,0.0001863,2,"2025-04-02T17:50:40.624",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041758,1743616240633,"fUST",-500.0,0.0001863,2,"2025-04-02T17:50:40.633",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041759,1743616240643,"fUST",-559.04,0.0001863,2,"2025-04-02T17:50:40.643",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041760,1743616240652,"fUST",-500.0,0.0001863,2,"2025-04-02T17:50:40.652",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041761,1743616240662,"fUST",-751.62,0.0001863,2,"2025-04-02T17:50:40.662",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041762,1743616240672,"fUST",-497.35,0.0001863,2,"2025-04-02T17:50:40.672",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041763,1743616240681,"fUST",-949.78,0.0001863,2,"2025-04-02T17:50:40.681",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041764,1743616240690,"fUST",-500.0,0.0001863,2,"2025-04-02T17:50:40.690",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041765,1743616240700,"fUST",-500.0,0.0001863,2,"2025-04-02T17:50:40.700",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041766,1743616240709,"fUST",-69.23570072,0.0001863,2,"2025-04-02T17:50:40.709",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041767,1743616240724,"fUST",-430.76429928,0.0001863,2,"2025-04-02T17:50:40.724",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041768,1743616240734,"fUST",-500.0,0.0001863,2,"2025-04-02T17:50:40.734",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041769,1743616240744,"fUST",-530.88,0.0001863,2,"2025-04-02T17:50:40.744",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041770,1743616240753,"fUST",-500.0,0.0001863,2,"2025-04-02T17:50:40.753",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041771,1743616240763,"fUST",-500.0,0.0001863,2,"2025-04-02T17:50:40.763",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041772,1743616240772,"fUST",-638.73,0.0001863,2,"2025-04-02T17:50:40.772",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041773,1743616240781,"fUST",-1013.82,0.0001863,2,"2025-04-02T17:50:40.781",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041774,1743616240791,"fUST",-500.0,0.0001863,2,"2025-04-02T17:50:40.791",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041775,1743616240800,"fUST",-500.0,0.0001863,2,"2025-04-02T17:50:40.800",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041776,1743616240810,"fUST",-500.0,0.0001863,2,"2025-04-02T17:50:40.810",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041777,1743616240819,"fUST",-542.0,0.00018719,2,"2025-04-02T17:50:40.819",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041778,1743616240828,"fUST",-1643.0,0.00018719,2,"2025-04-02T17:50:40.828",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041779,1743616240838,"fUST",-401.0,0.00018719,2,"2025-04-02T17:50:40.838",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041780,1743616240847,"fUST",-1934.19437941,0.00018762,2,"2025-04-02T17:50:40.847",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041781,1743616240857,"fUST",-500.0,0.00018833,2,"2025-04-02T17:50:40.857",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041782,1743616240868,"fUST",-610.95,0.00018904,2,"2025-04-02T17:50:40.868",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041783,1743616240877,"fUST",-555.77883947,0.00018904,2,"2025-04-02T17:50:40.877",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041784,1743616240886,"fUST",-751.62,0.00018904,2,"2025-04-02T17:50:40.886",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041785,1743616240896,"fUST",-949.78,0.00018904,2,"2025-04-02T17:50:40.896",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041786,1743616240906,"fUST",-500.0,0.00018904,2,"2025-04-02T17:50:40.906",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041787,1743616240915,"fUST",-230.41,0.00018904,2,"2025-04-02T17:50:40.915",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041788,1743616240925,"fUST",-500.0,0.00018904,2,"2025-04-02T17:50:40.925",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041789,1743616240934,"fUST",-500.0,0.00018904,2,"2025-04-02T17:50:40.934",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041790,1743616240943,"fUST",-500.0,0.00018904,2,"2025-04-02T17:50:40.943",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041791,1743616240953,"fUST",-638.73,0.00018904,2,"2025-04-02T17:50:40.953",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041792,1743616240962,"fUST",-1013.82,0.00018904,2,"2025-04-02T17:50:40.962",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041793,1743616240972,"fUST",-530.64,0.00018904,2,"2025-04-02T17:50:40.972",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041794,1743616240982,"fUST",-500.0,0.00018904,2,"2025-04-02T17:50:40.982",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041795,1743616240992,"fUST",-38099.59051209,0.00019,2,"2025-04-02T17:50:40.992",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041796,1743616241002,"fUST",-610.95,0.00019178,2,"2025-04-02T17:50:41.002",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041797,1743616241012,"fUST",-751.62,0.00019178,2,"2025-04-02T17:50:41.012",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041798,1743616241021,"fUST",-949.78,0.00019178,2,"2025-04-02T17:50:41.021",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041799,1743616241031,"fUST",-500.0,0.00019178,2,"2025-04-02T17:50:41.031",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041800,1743616241040,"fUST",-500.0,0.00019178,2,"2025-04-02T17:50:41.040",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041801,1743616241050,"fUST",-500.0,0.00019178,2,"2025-04-02T17:50:41.050",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041802,1743616241060,"fUST",-515.12,0.00019178,2,"2025-04-02T17:50:41.060",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041803,1743616241069,"fUST",-638.73,0.00019178,2,"2025-04-02T17:50:41.069",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041804,1743616241079,"fUST",-1013.82,0.00019178,2,"2025-04-02T17:50:41.079",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041805,1743616241088,"fUST",-500.0,0.00019178,2,"2025-04-02T17:50:41.088",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041806,1743616241098,"fUST",-587.0,0.0001938,2,"2025-04-02T17:50:41.098",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041807,1743616241107,"fUST",-1934.19437941,0.00019383,2,"2025-04-02T17:50:41.107",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041808,1743616241118,"fUST",-610.95,0.00019452,2,"2025-04-02T17:50:41.118",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041809,1743616241127,"fUST",-751.62,0.00019452,2,"2025-04-02T17:50:41.127",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041810,1743616241137,"fUST",-949.78,0.00019452,2,"2025-04-02T17:50:41.137",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041811,1743616241147,"fUST",-500.0,0.00019452,2,"2025-04-02T17:50:41.147",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041812,1743616241157,"fUST",-500.0,0.00019452,2,"2025-04-02T17:50:41.157",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041813,1743616241167,"fUST",-500.0,0.00019452,2,"2025-04-02T17:50:41.167",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041814,1743616241176,"fUST",-638.73,0.00019452,2,"2025-04-02T17:50:41.176",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041815,1743616241186,"fUST",-1013.82,0.00019452,2,"2025-04-02T17:50:41.186",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041816,1743616241195,"fUST",-500.0,0.00019452,2,"2025-04-02T17:50:41.195",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041817,1743616241205,"fUST",-610.95,0.00019726,2,"2025-04-02T17:50:41.205",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041818,1743616241214,"fUST",-751.62,0.00019726,2,"2025-04-02T17:50:41.214",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041819,1743616241224,"fUST",-949.78,0.00019726,2,"2025-04-02T17:50:41.224",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041820,1743616241235,"fUST",-281.33,0.00019726,2,"2025-04-02T17:50:41.235",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041821,1743616241245,"fUST",-500.0,0.00019726,2,"2025-04-02T17:50:41.245",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041822,1743616241254,"fUST",-500.0,0.00019726,2,"2025-04-02T17:50:41.254",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041823,1743616241264,"fUST",-638.73,0.00019726,2,"2025-04-02T17:50:41.264",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041824,1743616241274,"fUST",-1013.82,0.00019726,2,"2025-04-02T17:50:41.274",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041825,1743616241286,"fUST",-500.0,0.00019726,2,"2025-04-02T17:50:41.286",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041826,1743616241295,"fUST",-207.4,0.00019923,2,"2025-04-02T17:50:41.295",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041827,1743616241305,"fUST",-1000.0,0.0002,2,"2025-04-02T17:50:41.305",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041828,1743616241316,"fUST",-1000.0,0.0002,2,"2025-04-02T17:50:41.316",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041829,1743616241326,"fUST",-1000.0,0.0002,2,"2025-04-02T17:50:41.326",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041830,1743616241336,"fUST",-4039.0,0.0002,2,"2025-04-02T17:50:41.336",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041831,1743616241347,"fUST",-211.546,0.0002,2,"2025-04-02T17:50:41.347",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041832,1743616241357,"fUST",-610.95,0.0002,2,"2025-04-02T17:50:41.357",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041833,1743616241367,"fUST",-751.62,0.0002,2,"2025-04-02T17:50:41.367",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041834,1743616241376,"fUST",-949.78,0.0002,2,"2025-04-02T17:50:41.376",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041835,1743616241386,"fUST",-500.0,0.0002,2,"2025-04-02T17:50:41.386",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041836,1743616241396,"fUST",-500.0,0.0002,2,"2025-04-02T17:50:41.396",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041837,1743616241406,"fUST",-638.73,0.0002,2,"2025-04-02T17:50:41.406",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041838,1743616241417,"fUST",-1013.82,0.0002,2,"2025-04-02T17:50:41.417",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041839,1743616241427,"fUST",-500.0,0.0002,2,"2025-04-02T17:50:41.427",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041840,1743616241436,"fUST",-1934.19437941,0.00020003,2,"2025-04-02T17:50:41.436",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041841,1743616241446,"fUST",-477.809623,0.00020171,2,"2025-04-02T17:50:41.446",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041842,1743616241456,"fUST",-500.0,0.00020271,2,"2025-04-02T17:50:41.456",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041843,1743616241466,"fUST",-610.95,0.00020273,2,"2025-04-02T17:50:41.466",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041844,1743616241476,"fUST",-751.62,0.00020273,2,"2025-04-02T17:50:41.476",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041845,1743616241488,"fUST",-949.78,0.00020273,2,"2025-04-02T17:50:41.488",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041846,1743616241498,"fUST",-500.0,0.00020273,2,"2025-04-02T17:50:41.498",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041847,1743616241508,"fUST",-500.0,0.00020273,2,"2025-04-02T17:50:41.508",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041848,1743616241517,"fUST",-638.73,0.00020273,2,"2025-04-02T17:50:41.517",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041849,1743616241527,"fUST",-1013.82,0.00020273,2,"2025-04-02T17:50:41.527",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041850,1743616241536,"fUST",-500.0,0.00020273,2,"2025-04-02T17:50:41.536",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041851,1743616241546,"fUST",-2380.57281658,0.0002033,2,"2025-04-02T17:50:41.546",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041852,1743616241556,"fUST",-610.95,0.00020547,2,"2025-04-02T17:50:41.556",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041853,1743616241566,"fUST",-751.62,0.00020547,2,"2025-04-02T17:50:41.566",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041854,1743616241578,"fUST",-949.78,0.00020547,2,"2025-04-02T17:50:41.578",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041855,1743616241587,"fUST",-480.55,0.00020547,2,"2025-04-02T17:50:41.587",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041856,1743616241597,"fUST",-500.0,0.00020547,2,"2025-04-02T17:50:41.597",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041857,1743616241607,"fUST",-638.73,0.00020547,2,"2025-04-02T17:50:41.607",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041858,1743616241617,"fUST",-1013.82,0.00020547,2,"2025-04-02T17:50:41.617",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041859,1743616241626,"fUST",-500.0,0.00020547,2,"2025-04-02T17:50:41.626",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041860,1743616241636,"fUST",-1934.19437941,0.00020624,2,"2025-04-02T17:50:41.636",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041861,1743616241647,"fUST",-1466.762086,0.00020806,2,"2025-04-02T17:50:41.647",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041862,1743616241657,"fUST",-610.95,0.00020821,2,"2025-04-02T17:50:41.657",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041863,1743616241667,"fUST",-751.62,0.00020821,2,"2025-04-02T17:50:41.667",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041864,1743616241677,"fUST",-949.78,0.00020821,2,"2025-04-02T17:50:41.677",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041865,1743616241687,"fUST",-500.0,0.00020821,2,"2025-04-02T17:50:41.687",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041866,1743616241697,"fUST",-638.73,0.00020821,2,"2025-04-02T17:50:41.697",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041867,1743616241706,"fUST",-1013.82,0.00020821,2,"2025-04-02T17:50:41.706",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041868,1743616241716,"fUST",-500.0,0.00020821,2,"2025-04-02T17:50:41.716",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041869,1743616241725,"fUST",-610.95,0.00021095,2,"2025-04-02T17:50:41.725",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041870,1743616241737,"fUST",-751.62,0.00021095,2,"2025-04-02T17:50:41.737",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041871,1743616241747,"fUST",-949.78,0.00021095,2,"2025-04-02T17:50:41.747",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041872,1743616241756,"fUST",-500.0,0.00021095,2,"2025-04-02T17:50:41.756",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041873,1743616241766,"fUST",-638.73,0.00021095,2,"2025-04-02T17:50:41.766",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041874,1743616241776,"fUST",-1013.82,0.00021095,2,"2025-04-02T17:50:41.776",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041875,1743616241786,"fUST",-500.0,0.00021095,2,"2025-04-02T17:50:41.786",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041876,1743616241796,"fUST",-477.809623,0.00021116,2,"2025-04-02T17:50:41.796",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041877,1743616241805,"fUST",-613.0,0.00021184,2,"2025-04-02T17:50:41.805",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041878,1743616241815,"fUST",-1934.19437941,0.00021245,3,"2025-04-02T17:50:41.815",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041879,1743616241824,"fUST",-836.00498798,0.00021254,2,"2025-04-02T17:50:41.824",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041880,1743616241833,"fUST",-160.0,0.00021254,2,"2025-04-02T17:50:41.833",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041881,1743616241842,"fUST",-500.0,0.00021338,2,"2025-04-02T17:50:41.842",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041882,1743616241852,"fUST",-477.809623,0.00021352,6,"2025-04-02T17:50:41.852",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041883,1743616241861,"fUST",-477.809623,0.00021352,6,"2025-04-02T17:50:41.861",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041884,1743616241871,"fUST",-477.809623,0.00021352,6,"2025-04-02T17:50:41.871",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041885,1743616241880,"fUST",-477.809623,0.00021352,6,"2025-04-02T17:50:41.880",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041886,1743616241889,"fUST",-477.809623,0.00021352,6,"2025-04-02T17:50:41.889",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041887,1743616241899,"fUST",-610.95,0.00021369,2,"2025-04-02T17:50:41.899",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041888,1743616241908,"fUST",-751.62,0.00021369,2,"2025-04-02T17:50:41.908",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041889,1743616241918,"fUST",-949.78,0.00021369,2,"2025-04-02T17:50:41.918",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041890,1743616241928,"fUST",-271.68,0.00021369,2,"2025-04-02T17:50:41.928",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041891,1743616241937,"fUST",-638.73,0.00021369,2,"2025-04-02T17:50:41.937",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041892,1743616241946,"fUST",-1013.82,0.00021369,2,"2025-04-02T17:50:41.946",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041893,1743616241955,"fUST",-410.32,0.00021369,2,"2025-04-02T17:50:41.955",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041894,1743616241964,"fUST",-477.809623,0.00021386,14,"2025-04-02T17:50:41.964",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041895,1743616241973,"fUST",-477.809623,0.00021386,14,"2025-04-02T17:50:41.973",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041896,1743616241983,"fUST",-477.809623,0.00021386,14,"2025-04-02T17:50:41.983",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041897,1743616241992,"fUST",-477.809623,0.00021386,14,"2025-04-02T17:50:41.992",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041898,1743616242002,"fUST",-477.809623,0.00021386,14,"2025-04-02T17:50:42.002",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041899,1743616242011,"fUST",-12458.93820146,0.0002145,3,"2025-04-02T17:50:42.011",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041900,1743616242020,"fUST",-160.0,0.0002145,3,"2025-04-02T17:50:42.020",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041901,1743616242029,"fUST",-836.00498798,0.0002145,3,"2025-04-02T17:50:42.029",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041902,1743616242039,"fUST",-160.0,0.0002145,3,"2025-04-02T17:50:42.039",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041903,1743616242049,"fUST",-52034.81748545,0.0002145,2,"2025-04-02T17:50:42.049",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041904,1743616242062,"fUST",-64076.7781376,0.0002145,2,"2025-04-02T17:50:42.062",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041905,1743616242154,"fUST",-500.0,0.00017808,2,"2025-04-02T17:50:42.154",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041906,1743616242163,"fUST",-500.0,0.00018082,2,"2025-04-02T17:50:42.163",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041907,1743616242173,"fUST",-500.0,0.00018356,2,"2025-04-02T17:50:42.173",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041908,1743616242183,"fUST",-500.0,0.0001863,2,"2025-04-02T17:50:42.183",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041909,1743616242192,"fUST",-500.0,0.00018904,2,"2025-04-02T17:50:42.192",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041910,1743616242201,"fUST",-202.72,0.00018904,2,"2025-04-02T17:50:42.201",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041911,1743616242211,"fUST",-500.0,0.00019178,2,"2025-04-02T17:50:42.211",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041912,1743616242220,"fUST",-500.0,0.00019452,2,"2025-04-02T17:50:42.220",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041913,1743616242229,"fUST",-567.86053785,0.00019726,2,"2025-04-02T17:50:42.229",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041914,1743616242242,"fUST",-10053.0574718,0.0002145,2,"2025-04-02T17:50:42.242",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041959,1743616243049,"fUST",-321.9971328,0.00016438,2,"2025-04-02T17:50:43.049",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041960,1743616243103,"fUST",-178.0028672,0.00016438,2,"2025-04-02T17:50:43.103",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041961,1743616243113,"fUST",-500.0,0.00016438,2,"2025-04-02T17:50:43.113",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041962,1743616243123,"fUST",-471.0216938,0.00016712,2,"2025-04-02T17:50:43.123",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041963,1743616243134,"fUST",-28.9783062,0.00016712,2,"2025-04-02T17:50:43.134",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041964,1743616243143,"fUST",-500.0,0.00016712,2,"2025-04-02T17:50:43.143",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041965,1743616243152,"fUST",-500.0,0.00016986,2,"2025-04-02T17:50:43.152",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041966,1743616243162,"fUST",-500.0,0.0001726,2,"2025-04-02T17:50:43.162",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041967,1743616243171,"fUST",-500.0,0.00017534,2,"2025-04-02T17:50:43.171",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041968,1743616243181,"fUST",-500.0,0.00017808,2,"2025-04-02T17:50:43.181",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357041969,1743616243190,"fUST",-58040.59456376,0.0002145,2,"2025-04-02T17:50:43.190",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042107,1743616335725,"fUST",379.02300914,0.000266,31,"2025-04-02T17:52:15.725",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042108,1743616335751,"fUST",213.18699086,0.000266,31,"2025-04-02T17:52:15.751",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042109,1743616335781,"fUST",192.81300914,0.000266,31,"2025-04-02T17:52:15.781",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042110,1743616340799,"fUST",592.21,0.000249,31,"2025-04-02T17:52:20.799",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042111,1743616340846,"fUST",592.21,0.000249,31,"2025-04-02T17:52:20.846",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042112,1743616340902,"fUST",592.21,0.000249,31,"2025-04-02T17:52:20.902",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042113,1743616340971,"fUST",592.21,0.000249,31,"2025-04-02T17:52:20.971",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042114,1743616341062,"fUST",592.21,0.000249,31,"2025-04-02T17:52:21.062",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042115,1743616341110,"fUST",592.21,0.000249,31,"2025-04-02T17:52:21.110",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042116,1743616341164,"fUST",592.21,0.000249,31,"2025-04-02T17:52:21.164",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042117,1743616341213,"fUST",592.21,0.000249,31,"2025-04-02T17:52:21.213",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042118,1743616341262,"fUST",592.21,0.000249,31,"2025-04-02T17:52:21.262",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042119,1743616341480,"fUST",592.21,0.000249,31,"2025-04-02T17:52:21.480",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042120,1743616341528,"fUST",592.21,0.000249,31,"2025-04-02T17:52:21.528",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042121,1743616341570,"fUST",592.21,0.000249,31,"2025-04-02T17:52:21.570",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042122,1743616341622,"fUST",592.21,0.000249,31,"2025-04-02T17:52:21.622",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042123,1743616341666,"fUST",592.21,0.000249,31,"2025-04-02T17:52:21.666",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042124,1743616341713,"fUST",592.21,0.000249,31,"2025-04-02T17:52:21.713",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042125,1743616341757,"fUST",592.21,0.000249,31,"2025-04-02T17:52:21.757",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042131,1743616952818,"fUST",489.66,0.000249,31,"2025-04-02T18:02:32.818",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042132,1743616952879,"fUST",489.66,0.000249,31,"2025-04-02T18:02:32.879",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042133,1743616952937,"fUST",489.66,0.000249,31,"2025-04-02T18:02:32.937",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042134,1743616952989,"fUST",489.66,0.000249,31,"2025-04-02T18:02:32.989",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042135,1743616953052,"fUST",489.66,0.000249,31,"2025-04-02T18:02:33.052",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042136,1743616953122,"fUST",489.66,0.000249,31,"2025-04-02T18:02:33.122",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042137,1743616953180,"fUST",489.66,0.000249,31,"2025-04-02T18:02:33.180",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042138,1743616953240,"fUST",489.66,0.000249,31,"2025-04-02T18:02:33.240",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042139,1743616953299,"fUST",489.66,0.000249,31,"2025-04-02T18:02:33.299",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042140,1743616953366,"fUST",489.66,0.000249,31,"2025-04-02T18:02:33.366",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042141,1743616953407,"fUST",489.66,0.000249,31,"2025-04-02T18:02:33.407",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042142,1743616953447,"fUST",489.66,0.000249,31,"2025-04-02T18:02:33.447",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042143,1743616953494,"fUST",489.66,0.000249,31,"2025-04-02T18:02:33.494",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042144,1743616953551,"fUST",489.66,0.000249,31,"2025-04-02T18:02:33.551",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042145,1743616953613,"fUST",489.66,0.000249,31,"2025-04-02T18:02:33.613",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042146,1743616953671,"fUST",489.66,0.000249,31,"2025-04-02T18:02:33.671",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042149,1743617004585,"fUST",175.868344,0.00013699,2,"2025-04-02T18:03:24.585",0.0004672,42.51,0.8117631461757872,595491387.2264004]
[357042214,1743617438013,"fUST",-366.6685119,0.00015506,2,"2025-04-02T18:10:38.013",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042215,1743617438023,"fUST",-300.0,0.0001622,2,"2025-04-02T18:10:38.023",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042216,1743617438032,"fUST",-24900.0,0.00016221,2,"2025-04-02T18:10:38.032",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042217,1743617438043,"fUST",-240.267348,0.00016221,2,"2025-04-02T18:10:38.043",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042218,1743617438052,"fUST",-1628.28699983,0.00016338,2,"2025-04-02T18:10:38.052",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042219,1743617438062,"fUST",-500.0,0.00016434,2,"2025-04-02T18:10:38.062",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042220,1743617438071,"fUST",-500.0,0.00016434,2,"2025-04-02T18:10:38.071",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042221,1743617438081,"fUST",-184.22413723,0.00016434,2,"2025-04-02T18:10:38.081",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042222,1743617438090,"fUST",-500.0,0.00016434,2,"2025-04-02T18:10:38.090",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042223,1743617438099,"fUST",-500.0,0.00016434,2,"2025-04-02T18:10:38.099",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042224,1743617438109,"fUST",-500.0,0.00016434,2,"2025-04-02T18:10:38.109",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042225,1743617438118,"fUST",-391.62677731,0.00016434,2,"2025-04-02T18:10:38.118",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042226,1743617438128,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.128",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042227,1743617438138,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.138",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042228,1743617438147,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.147",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042229,1743617438156,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.156",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042230,1743617438166,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.166",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042231,1743617438175,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.175",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042232,1743617438185,"fUST",-645.67,0.00016438,2,"2025-04-02T18:10:38.185",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042233,1743617438194,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.194",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042234,1743617438204,"fUST",-181.08065186,0.00016438,2,"2025-04-02T18:10:38.204",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042235,1743617438213,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.213",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042236,1743617438223,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.223",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042237,1743617438233,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.233",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042238,1743617438247,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.247",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042239,1743617438257,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.257",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042240,1743617438267,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.267",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042241,1743617438277,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.277",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042242,1743617438287,"fUST",-540.76,0.00016438,2,"2025-04-02T18:10:38.287",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042243,1743617438296,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.296",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042244,1743617438306,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.306",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042245,1743617438315,"fUST",-306.36714229,0.00016438,2,"2025-04-02T18:10:38.315",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042246,1743617438325,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.325",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042247,1743617438334,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.334",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042248,1743617438344,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.344",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042249,1743617438353,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.353",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042250,1743617438363,"fUST",-523.55,0.00016438,2,"2025-04-02T18:10:38.363",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042251,1743617438372,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.372",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042252,1743617438382,"fUST",-319.30224882,0.00016438,2,"2025-04-02T18:10:38.382",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042253,1743617438391,"fUST",-550.41,0.00016438,2,"2025-04-02T18:10:38.391",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042254,1743617438400,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.400",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042255,1743617438410,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.410",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042256,1743617438420,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.420",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042257,1743617438430,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.430",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042258,1743617438439,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.439",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042259,1743617438448,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.448",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042260,1743617438458,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.458",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042261,1743617438468,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.468",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042262,1743617438477,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.477",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042263,1743617438487,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.487",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042264,1743617438496,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.496",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042265,1743617438505,"fUST",-824.45,0.00016438,2,"2025-04-02T18:10:38.505",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042266,1743617438515,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.515",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042267,1743617438524,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.524",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042268,1743617438534,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.534",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042269,1743617438543,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.543",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042270,1743617438552,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.552",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042271,1743617438562,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.562",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042272,1743617438571,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.571",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042273,1743617438581,"fUST",-500.0,0.00016438,2,"2025-04-02T18:10:38.581",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042274,1743617438590,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.590",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042275,1743617438599,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.599",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042276,1743617438608,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.608",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042277,1743617438617,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.617",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042278,1743617438626,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.626",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042279,1743617438635,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.635",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042280,1743617438644,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.644",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042281,1743617438654,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.654",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042282,1743617438663,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.663",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042283,1743617438673,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.673",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042284,1743617438683,"fUST",-540.76,0.00016712,2,"2025-04-02T18:10:38.683",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042285,1743617438692,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.692",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042286,1743617438701,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.701",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042287,1743617438710,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.710",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042288,1743617438720,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.720",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042289,1743617438729,"fUST",-523.55,0.00016712,2,"2025-04-02T18:10:38.729",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042290,1743617438739,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.739",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042291,1743617438749,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.749",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042292,1743617438758,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.758",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042293,1743617438768,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.768",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042294,1743617438778,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.778",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042295,1743617438787,"fUST",-274.09887936,0.00016712,2,"2025-04-02T18:10:38.787",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042296,1743617438797,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.797",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042297,1743617438807,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.807",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042298,1743617438817,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.817",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042299,1743617438827,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.827",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042300,1743617438836,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.836",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042301,1743617438846,"fUST",-824.45,0.00016712,2,"2025-04-02T18:10:38.846",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042302,1743617438856,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.856",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042303,1743617438866,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.866",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042304,1743617438875,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.875",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042305,1743617438884,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.884",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042306,1743617438894,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.894",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042307,1743617438903,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.903",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042308,1743617438912,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.912",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042309,1743617438922,"fUST",-500.0,0.00016712,2,"2025-04-02T18:10:38.922",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042310,1743617438933,"fUST",-500.0,0.00016985,2,"2025-04-02T18:10:38.933",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042311,1743617438943,"fUST",-307.54667935,0.00016985,2,"2025-04-02T18:10:38.943",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042312,1743617438952,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:38.952",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042313,1743617438961,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:38.961",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042314,1743617438971,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:38.971",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042315,1743617438980,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:38.980",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042316,1743617438989,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:38.989",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042317,1743617438998,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:38.998",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042318,1743617439010,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:39.010",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042319,1743617439019,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:39.019",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042320,1743617439028,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:39.028",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042321,1743617439037,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:39.037",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042322,1743617439047,"fUST",-540.76,0.00016986,2,"2025-04-02T18:10:39.047",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042323,1743617439056,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:39.056",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042324,1743617439065,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:39.065",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042325,1743617439074,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:39.074",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042326,1743617439084,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:39.084",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042327,1743617439093,"fUST",-523.55,0.00016986,2,"2025-04-02T18:10:39.093",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042328,1743617439102,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:39.102",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042329,1743617439111,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:39.111",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042330,1743617439121,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:39.121",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042331,1743617439130,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:39.130",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042332,1743617439139,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:39.139",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042333,1743617439149,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:39.149",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042334,1743617439158,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:39.158",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042335,1743617439167,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:39.167",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042336,1743617439177,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:39.177",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042337,1743617439186,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:39.186",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042338,1743617439195,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:39.195",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042339,1743617439204,"fUST",-824.45,0.00016986,2,"2025-04-02T18:10:39.204",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042340,1743617439214,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:39.214",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042341,1743617439223,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:39.223",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042342,1743617439232,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:39.232",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042343,1743617439243,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:39.243",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042344,1743617439252,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:39.252",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042345,1743617439261,"fUST",-500.0,0.00016986,2,"2025-04-02T18:10:39.261",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042346,1743617439271,"fUST",-570.18359456,0.00016986,2,"2025-04-02T18:10:39.271",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042347,1743617439280,"fUST",-543.59326599,0.0001726,2,"2025-04-02T18:10:39.280",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042348,1743617439289,"fUST",-500.0,0.0001726,2,"2025-04-02T18:10:39.289",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042349,1743617439298,"fUST",-500.0,0.0001726,2,"2025-04-02T18:10:39.298",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042350,1743617439308,"fUST",-500.0,0.0001726,2,"2025-04-02T18:10:39.308",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042351,1743617439317,"fUST",-500.0,0.0001726,2,"2025-04-02T18:10:39.317",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042352,1743617439326,"fUST",-500.0,0.0001726,2,"2025-04-02T18:10:39.326",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042353,1743617439336,"fUST",-500.0,0.0001726,2,"2025-04-02T18:10:39.336",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042354,1743617439345,"fUST",-500.0,0.0001726,2,"2025-04-02T18:10:39.345",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042355,1743617439354,"fUST",-500.0,0.0001726,2,"2025-04-02T18:10:39.354",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042356,1743617439364,"fUST",-500.0,0.0001726,2,"2025-04-02T18:10:39.364",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042357,1743617439373,"fUST",-540.76,0.0001726,2,"2025-04-02T18:10:39.373",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042358,1743617439383,"fUST",-500.0,0.0001726,2,"2025-04-02T18:10:39.383",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042359,1743617439392,"fUST",-500.0,0.0001726,2,"2025-04-02T18:10:39.392",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042360,1743617439401,"fUST",-500.0,0.0001726,2,"2025-04-02T18:10:39.401",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042361,1743617439410,"fUST",-500.0,0.0001726,2,"2025-04-02T18:10:39.410",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042362,1743617439419,"fUST",-523.55,0.0001726,2,"2025-04-02T18:10:39.419",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042363,1743617439429,"fUST",-484.01,0.0001726,2,"2025-04-02T18:10:39.429",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042364,1743617439438,"fUST",-500.0,0.0001726,2,"2025-04-02T18:10:39.438",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042365,1743617439448,"fUST",-500.0,0.0001726,2,"2025-04-02T18:10:39.448",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042366,1743617439457,"fUST",-500.0,0.0001726,2,"2025-04-02T18:10:39.457",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042367,1743617439467,"fUST",-500.0,0.0001726,2,"2025-04-02T18:10:39.467",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042368,1743617439476,"fUST",-500.0,0.0001726,2,"2025-04-02T18:10:39.476",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042369,1743617439486,"fUST",-500.0,0.0001726,2,"2025-04-02T18:10:39.486",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042370,1743617439495,"fUST",-500.0,0.0001726,2,"2025-04-02T18:10:39.495",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042371,1743617439505,"fUST",-500.0,0.0001726,2,"2025-04-02T18:10:39.505",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042372,1743617439514,"fUST",-500.0,0.0001726,2,"2025-04-02T18:10:39.514",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042373,1743617439524,"fUST",-500.0,0.0001726,2,"2025-04-02T18:10:39.524",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042374,1743617439533,"fUST",-824.45,0.0001726,2,"2025-04-02T18:10:39.533",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042375,1743617439543,"fUST",-500.0,0.0001726,2,"2025-04-02T18:10:39.543",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042376,1743617439552,"fUST",-500.0,0.0001726,2,"2025-04-02T18:10:39.552",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042377,1743617439562,"fUST",-500.0,0.0001726,2,"2025-04-02T18:10:39.562",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042378,1743617439571,"fUST",-500.0,0.0001726,2,"2025-04-02T18:10:39.571",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042379,1743617439581,"fUST",-500.0,0.0001726,2,"2025-04-02T18:10:39.581",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042380,1743617439590,"fUST",-151.0,0.00017275,2,"2025-04-02T18:10:39.590",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042381,1743617439599,"fUST",-256.60969646,0.00017275,2,"2025-04-02T18:10:39.599",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042382,1743617439608,"fUST",-200.0,0.00017275,2,"2025-04-02T18:10:39.608",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042383,1743617439618,"fUST",-500.0,0.00017534,2,"2025-04-02T18:10:39.618",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042384,1743617439627,"fUST",-500.0,0.00017534,2,"2025-04-02T18:10:39.627",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042386,1743617439636,"fUST",-500.0,0.00017534,2,"2025-04-02T18:10:39.636",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042388,1743617439646,"fUST",-500.67837552,0.00017534,2,"2025-04-02T18:10:39.646",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042389,1743617439655,"fUST",-500.0,0.00017534,2,"2025-04-02T18:10:39.655",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042390,1743617439664,"fUST",-500.0,0.00017534,2,"2025-04-02T18:10:39.664",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042391,1743617439673,"fUST",-500.0,0.00017534,2,"2025-04-02T18:10:39.673",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042392,1743617439683,"fUST",-500.0,0.00017534,2,"2025-04-02T18:10:39.683",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042393,1743617439692,"fUST",-500.0,0.00017534,2,"2025-04-02T18:10:39.692",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042394,1743617439701,"fUST",-540.76,0.00017534,2,"2025-04-02T18:10:39.701",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042395,1743617439711,"fUST",-500.0,0.00017534,2,"2025-04-02T18:10:39.711",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042396,1743617439721,"fUST",-500.0,0.00017534,2,"2025-04-02T18:10:39.721",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042397,1743617439731,"fUST",-500.0,0.00017534,2,"2025-04-02T18:10:39.731",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042398,1743617439740,"fUST",-500.0,0.00017534,2,"2025-04-02T18:10:39.740",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042399,1743617439749,"fUST",-523.55,0.00017534,2,"2025-04-02T18:10:39.749",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042400,1743617439758,"fUST",-500.0,0.00017534,2,"2025-04-02T18:10:39.758",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042401,1743617439767,"fUST",-500.0,0.00017534,2,"2025-04-02T18:10:39.767",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042402,1743617439776,"fUST",-500.0,0.00017534,2,"2025-04-02T18:10:39.776",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042403,1743617439786,"fUST",-500.0,0.00017534,2,"2025-04-02T18:10:39.786",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042404,1743617439795,"fUST",-500.0,0.00017534,2,"2025-04-02T18:10:39.795",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042405,1743617439805,"fUST",-500.0,0.00017534,2,"2025-04-02T18:10:39.805",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042406,1743617439814,"fUST",-500.0,0.00017534,2,"2025-04-02T18:10:39.814",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042407,1743617439825,"fUST",-500.0,0.00017534,2,"2025-04-02T18:10:39.825",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042408,1743617439834,"fUST",-500.0,0.00017534,2,"2025-04-02T18:10:39.834",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042409,1743617439843,"fUST",-824.45,0.00017534,2,"2025-04-02T18:10:39.843",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042410,1743617439853,"fUST",-500.0,0.00017534,2,"2025-04-02T18:10:39.853",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042411,1743617439863,"fUST",-500.0,0.00017534,2,"2025-04-02T18:10:39.863",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042412,1743617439872,"fUST",-500.0,0.00017534,2,"2025-04-02T18:10:39.872",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042413,1743617439881,"fUST",-500.0,0.00017534,2,"2025-04-02T18:10:39.881",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042414,1743617439891,"fUST",-500.0,0.00017534,2,"2025-04-02T18:10:39.891",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042415,1743617439900,"fUST",-500.0,0.00017534,2,"2025-04-02T18:10:39.900",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042416,1743617439909,"fUST",-500.0,0.00017594,2,"2025-04-02T18:10:39.909",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042417,1743617439919,"fUST",-500.0,0.00017594,2,"2025-04-02T18:10:39.919",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042418,1743617439928,"fUST",-500.0,0.00017594,2,"2025-04-02T18:10:39.928",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042419,1743617439941,"fUST",-500.0,0.00017594,2,"2025-04-02T18:10:39.941",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042420,1743617439950,"fUST",-500.0,0.00017594,2,"2025-04-02T18:10:39.950",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042421,1743617439959,"fUST",-500.0,0.00017594,2,"2025-04-02T18:10:39.959",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042422,1743617439969,"fUST",-500.0,0.00017619,2,"2025-04-02T18:10:39.969",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042423,1743617439978,"fUST",-505.40022197,0.00017661,2,"2025-04-02T18:10:39.978",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042424,1743617439987,"fUST",-500.0,0.00017704,2,"2025-04-02T18:10:39.987",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042425,1743617439996,"fUST",-500.0,0.00017738,2,"2025-04-02T18:10:39.996",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042427,1743617440006,"fUST",-268.29050347,0.00017752,2,"2025-04-02T18:10:40.006",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042429,1743617440016,"fUST",-500.0,0.00017752,2,"2025-04-02T18:10:40.016",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042430,1743617440026,"fUST",-500.0,0.00017752,2,"2025-04-02T18:10:40.026",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042431,1743617440035,"fUST",-500.0,0.00017752,2,"2025-04-02T18:10:40.035",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042432,1743617440045,"fUST",-500.0,0.00017752,2,"2025-04-02T18:10:40.045",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042434,1743617440054,"fUST",-500.0,0.00017752,2,"2025-04-02T18:10:40.054",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042435,1743617440063,"fUST",-500.0,0.00017752,2,"2025-04-02T18:10:40.063",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042436,1743617440073,"fUST",-349.36611684,0.00017752,2,"2025-04-02T18:10:40.073",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042437,1743617440082,"fUST",-500.0,0.00017752,2,"2025-04-02T18:10:40.082",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042438,1743617440091,"fUST",-500.0,0.00017752,2,"2025-04-02T18:10:40.091",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042439,1743617440102,"fUST",-500.0,0.00017808,2,"2025-04-02T18:10:40.102",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042440,1743617440111,"fUST",-500.0,0.00017808,2,"2025-04-02T18:10:40.111",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042441,1743617440121,"fUST",-500.0,0.00017808,2,"2025-04-02T18:10:40.121",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042442,1743617440131,"fUST",-500.0,0.00017808,2,"2025-04-02T18:10:40.131",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042443,1743617440140,"fUST",-500.0,0.00017808,2,"2025-04-02T18:10:40.140",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042444,1743617440150,"fUST",-500.0,0.00017808,2,"2025-04-02T18:10:40.150",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042445,1743617440159,"fUST",-500.0,0.00017808,2,"2025-04-02T18:10:40.159",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042446,1743617440168,"fUST",-500.0,0.00017808,2,"2025-04-02T18:10:40.168",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042447,1743617440178,"fUST",-540.76,0.00017808,2,"2025-04-02T18:10:40.178",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042448,1743617440187,"fUST",-500.0,0.00017808,2,"2025-04-02T18:10:40.187",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042449,1743617440197,"fUST",-500.0,0.00017808,2,"2025-04-02T18:10:40.197",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042450,1743617440208,"fUST",-500.0,0.00017808,2,"2025-04-02T18:10:40.208",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042451,1743617440217,"fUST",-500.0,0.00017808,2,"2025-04-02T18:10:40.217",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042452,1743617440229,"fUST",-523.55,0.00017808,2,"2025-04-02T18:10:40.229",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042453,1743617440368,"fUST",-500.0,0.00017808,2,"2025-04-02T18:10:40.368",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042454,1743617440379,"fUST",-500.0,0.00017808,2,"2025-04-02T18:10:40.379",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042455,1743617440393,"fUST",-500.0,0.00017808,2,"2025-04-02T18:10:40.393",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042456,1743617440404,"fUST",-500.0,0.00017808,2,"2025-04-02T18:10:40.404",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042457,1743617440414,"fUST",-500.0,0.00017808,2,"2025-04-02T18:10:40.414",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042458,1743617440425,"fUST",-500.0,0.00017808,2,"2025-04-02T18:10:40.425",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042459,1743617440434,"fUST",-500.0,0.00017808,2,"2025-04-02T18:10:40.434",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042460,1743617440444,"fUST",-500.0,0.00017808,2,"2025-04-02T18:10:40.444",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042461,1743617440454,"fUST",-500.0,0.00017808,2,"2025-04-02T18:10:40.454",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042462,1743617440463,"fUST",-824.45,0.00017808,2,"2025-04-02T18:10:40.463",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042463,1743617440474,"fUST",-500.0,0.00017808,2,"2025-04-02T18:10:40.474",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042464,1743617440483,"fUST",-500.0,0.00017808,2,"2025-04-02T18:10:40.483",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042465,1743617440494,"fUST",-500.0,0.00017808,2,"2025-04-02T18:10:40.494",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042466,1743617440504,"fUST",-500.0,0.00017808,2,"2025-04-02T18:10:40.504",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042467,1743617440515,"fUST",-500.0,0.00017808,2,"2025-04-02T18:10:40.515",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042468,1743617440525,"fUST",-500.0,0.00017808,2,"2025-04-02T18:10:40.525",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042469,1743617440536,"fUST",-500.0,0.00017863,2,"2025-04-02T18:10:40.536",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042470,1743617440546,"fUST",-500.0,0.00017863,2,"2025-04-02T18:10:40.546",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042471,1743617440556,"fUST",-500.0,0.00018082,2,"2025-04-02T18:10:40.556",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042472,1743617440565,"fUST",-500.0,0.00018082,2,"2025-04-02T18:10:40.565",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042473,1743617440576,"fUST",-392.9348434,0.00018082,2,"2025-04-02T18:10:40.576",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042474,1743617440587,"fUST",-500.0,0.00018082,2,"2025-04-02T18:10:40.587",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042475,1743617440597,"fUST",-500.0,0.00018082,2,"2025-04-02T18:10:40.597",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042476,1743617440607,"fUST",-500.0,0.00018082,2,"2025-04-02T18:10:40.607",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042477,1743617440618,"fUST",-500.0,0.00018082,2,"2025-04-02T18:10:40.618",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042478,1743617440628,"fUST",-500.0,0.00018082,2,"2025-04-02T18:10:40.628",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042479,1743617440638,"fUST",-540.76,0.00018082,2,"2025-04-02T18:10:40.638",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042480,1743617440648,"fUST",-500.0,0.00018082,2,"2025-04-02T18:10:40.648",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042481,1743617440658,"fUST",-500.0,0.00018082,2,"2025-04-02T18:10:40.658",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042482,1743617440667,"fUST",-500.0,0.00018082,2,"2025-04-02T18:10:40.667",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042483,1743617440678,"fUST",-500.0,0.00018082,2,"2025-04-02T18:10:40.678",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042484,1743617440687,"fUST",-523.55,0.00018082,2,"2025-04-02T18:10:40.687",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042485,1743617440697,"fUST",-395.78665789,0.00018082,2,"2025-04-02T18:10:40.697",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042486,1743617440707,"fUST",-500.0,0.00018082,2,"2025-04-02T18:10:40.707",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042487,1743617440716,"fUST",-649.02329603,0.00018082,2,"2025-04-02T18:10:40.716",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042488,1743617440726,"fUST",-166.81916761,0.00018082,2,"2025-04-02T18:10:40.726",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042489,1743617440737,"fUST",-500.0,0.00018082,2,"2025-04-02T18:10:40.737",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042490,1743617440747,"fUST",-500.0,0.00018082,2,"2025-04-02T18:10:40.747",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042491,1743617440757,"fUST",-500.0,0.00018082,2,"2025-04-02T18:10:40.757",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042492,1743617440767,"fUST",-500.0,0.00018082,2,"2025-04-02T18:10:40.767",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042493,1743617440777,"fUST",-500.0,0.00018082,2,"2025-04-02T18:10:40.777",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042494,1743617440786,"fUST",-824.45,0.00018082,2,"2025-04-02T18:10:40.786",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042495,1743617440796,"fUST",-500.0,0.00018082,2,"2025-04-02T18:10:40.796",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042496,1743617440805,"fUST",-500.0,0.00018082,2,"2025-04-02T18:10:40.805",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042497,1743617440815,"fUST",-500.0,0.00018082,2,"2025-04-02T18:10:40.815",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042498,1743617440824,"fUST",-500.0,0.00018082,2,"2025-04-02T18:10:40.824",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042499,1743617440834,"fUST",-500.0,0.00018082,2,"2025-04-02T18:10:40.834",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042500,1743617440843,"fUST",-500.0,0.00018082,2,"2025-04-02T18:10:40.843",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042501,1743617440853,"fUST",-1564.69766518,0.000183,2,"2025-04-02T18:10:40.853",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042502,1743617440862,"fUST",-1628.28699983,0.00018334,2,"2025-04-02T18:10:40.862",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042503,1743617440872,"fUST",-151.14901107,0.00018356,2,"2025-04-02T18:10:40.872",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042504,1743617440882,"fUST",-500.0,0.00018356,2,"2025-04-02T18:10:40.882",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042505,1743617440891,"fUST",-397.75621099,0.00018356,2,"2025-04-02T18:10:40.891",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042506,1743617440901,"fUST",-500.0,0.00018356,2,"2025-04-02T18:10:40.901",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042507,1743617440911,"fUST",-470.83081956,0.00018356,2,"2025-04-02T18:10:40.911",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042508,1743617440926,"fUST",-29.16918044,0.00018356,2,"2025-04-02T18:10:40.926",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042509,1743617440939,"fUST",-500.0,0.00018356,2,"2025-04-02T18:10:40.939",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042510,1743617440948,"fUST",-500.0,0.00018356,2,"2025-04-02T18:10:40.948",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042511,1743617440958,"fUST",-540.76,0.00018356,2,"2025-04-02T18:10:40.958",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042512,1743617440967,"fUST",-500.0,0.00018356,2,"2025-04-02T18:10:40.967",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042513,1743617440977,"fUST",-500.0,0.00018356,2,"2025-04-02T18:10:40.977",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042514,1743617440987,"fUST",-500.0,0.00018356,2,"2025-04-02T18:10:40.987",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042515,1743617441000,"fUST",-500.0,0.00018356,2,"2025-04-02T18:10:41.000",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042516,1743617441011,"fUST",-523.55,0.00018356,2,"2025-04-02T18:10:41.011",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042517,1743617441021,"fUST",-500.0,0.00018356,2,"2025-04-02T18:10:41.021",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042518,1743617441030,"fUST",-192.03912605,0.00018356,2,"2025-04-02T18:10:41.030",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042519,1743617441043,"fUST",-307.96087395,0.00018356,2,"2025-04-02T18:10:41.043",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042520,1743617441052,"fUST",-156.12025071,0.00018356,2,"2025-04-02T18:10:41.052",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042521,1743617441137,"fUST",-343.87974929,0.00018356,2,"2025-04-02T18:10:41.137",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042522,1743617441147,"fUST",-200.14439196,0.00018356,2,"2025-04-02T18:10:41.147",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042523,1743617441160,"fUST",-299.85560804,0.00018356,2,"2025-04-02T18:10:41.160",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042524,1743617441169,"fUST",-500.0,0.00018356,2,"2025-04-02T18:10:41.169",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042525,1743617441179,"fUST",-389.69460024,0.00018356,2,"2025-04-02T18:10:41.179",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042526,1743617441190,"fUST",-110.30539976,0.00018356,2,"2025-04-02T18:10:41.190",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042527,1743617441200,"fUST",-824.45,0.00018356,2,"2025-04-02T18:10:41.200",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042528,1743617441210,"fUST",-500.0,0.00018356,2,"2025-04-02T18:10:41.210",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042529,1743617441219,"fUST",-500.0,0.00018356,2,"2025-04-02T18:10:41.219",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042530,1743617441229,"fUST",-500.0,0.00018356,2,"2025-04-02T18:10:41.229",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042531,1743617441239,"fUST",-500.0,0.00018356,2,"2025-04-02T18:10:41.239",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042532,1743617441249,"fUST",-290.04544554,0.00018356,2,"2025-04-02T18:10:41.249",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042533,1743617441262,"fUST",-209.95455446,0.00018356,2,"2025-04-02T18:10:41.262",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042534,1743617441271,"fUST",-500.0,0.00018356,2,"2025-04-02T18:10:41.271",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042535,1743617441281,"fUST",-160.0,0.00018377,2,"2025-04-02T18:10:41.281",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042536,1743617441291,"fUST",-836.00498798,0.00018377,2,"2025-04-02T18:10:41.291",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042537,1743617441301,"fUST",-160.0,0.00018377,2,"2025-04-02T18:10:41.301",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042538,1743617441310,"fUST",-160.0,0.0001838,2,"2025-04-02T18:10:41.310",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042539,1743617441319,"fUST",-160.0,0.0001838,2,"2025-04-02T18:10:41.319",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042540,1743617441329,"fUST",-1564.69766507,0.00018486,2,"2025-04-02T18:10:41.329",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042541,1743617441339,"fUST",-500.0,0.0001863,2,"2025-04-02T18:10:41.339",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042542,1743617441349,"fUST",-500.0,0.0001863,2,"2025-04-02T18:10:41.349",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042543,1743617441359,"fUST",-441.04,0.0001863,2,"2025-04-02T18:10:41.359",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042544,1743617441369,"fUST",-540.76,0.0001863,2,"2025-04-02T18:10:41.369",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042545,1743617441378,"fUST",-523.55,0.0001863,2,"2025-04-02T18:10:41.378",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042546,1743617441387,"fUST",-500.0,0.0001863,2,"2025-04-02T18:10:41.387",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042547,1743617441398,"fUST",-500.0,0.0001863,2,"2025-04-02T18:10:41.398",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042548,1743617441407,"fUST",-500.0,0.0001863,2,"2025-04-02T18:10:41.407",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042549,1743617441418,"fUST",-500.0,0.0001863,2,"2025-04-02T18:10:41.418",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042550,1743617441427,"fUST",-824.45,0.0001863,2,"2025-04-02T18:10:41.427",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042551,1743617441436,"fUST",-109.17342399,0.0001863,2,"2025-04-02T18:10:41.436",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042552,1743617441452,"fUST",-390.82657601,0.0001863,2,"2025-04-02T18:10:41.452",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042553,1743617441462,"fUST",-500.0,0.0001863,2,"2025-04-02T18:10:41.462",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042554,1743617441471,"fUST",-207.4,0.00018644,2,"2025-04-02T18:10:41.471",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042555,1743617441481,"fUST",-537.875,0.00018734,2,"2025-04-02T18:10:41.481",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042556,1743617441490,"fUST",-500.0,0.00018904,2,"2025-04-02T18:10:41.490",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042557,1743617441499,"fUST",-500.0,0.00018904,2,"2025-04-02T18:10:41.499",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042558,1743617441509,"fUST",-540.76,0.00018904,2,"2025-04-02T18:10:41.509",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042559,1743617441519,"fUST",-523.55,0.00018904,2,"2025-04-02T18:10:41.519",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042560,1743617441531,"fUST",-500.0,0.00018904,2,"2025-04-02T18:10:41.531",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042561,1743617441542,"fUST",-500.0,0.00018904,2,"2025-04-02T18:10:41.542",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042562,1743617441552,"fUST",-500.0,0.00018904,2,"2025-04-02T18:10:41.552",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042563,1743617441562,"fUST",-500.0,0.00018904,2,"2025-04-02T18:10:41.562",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042564,1743617441573,"fUST",-20.84110317,0.00018904,2,"2025-04-02T18:10:41.573",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042565,1743617441584,"fUST",-403.67280999,0.00018904,2,"2025-04-02T18:10:41.584",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042566,1743617441596,"fUST",-399.93608684,0.00018904,2,"2025-04-02T18:10:41.596",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042567,1743617441605,"fUST",-500.0,0.00018904,2,"2025-04-02T18:10:41.605",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042568,1743617441615,"fUST",-500.0,0.00018904,2,"2025-04-02T18:10:41.615",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042569,1743617441624,"fUST",-542.0,0.00018998,2,"2025-04-02T18:10:41.624",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042570,1743617441633,"fUST",-2259.0,0.00018998,2,"2025-04-02T18:10:41.633",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042571,1743617441643,"fUST",-206.0282212,0.00018998,2,"2025-04-02T18:10:41.643",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042591,1743617443952,"fUST",-401.32949645,0.00018998,2,"2025-04-02T18:10:43.952",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042592,1743617444006,"fUST",-1035.64228235,0.00018998,2,"2025-04-02T18:10:44.006",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042593,1743617444016,"fUST",-1564.69766507,0.00019072,2,"2025-04-02T18:10:44.016",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042594,1743617444026,"fUST",-500.0,0.00019178,2,"2025-04-02T18:10:44.026",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042595,1743617444035,"fUST",-358.95716062,0.00019178,2,"2025-04-02T18:10:44.035",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042596,1743617444045,"fUST",-540.76,0.00019178,2,"2025-04-02T18:10:44.045",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042597,1743617444054,"fUST",-523.55,0.00019178,2,"2025-04-02T18:10:44.054",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042598,1743617444064,"fUST",-500.0,0.00019178,2,"2025-04-02T18:10:44.064",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042599,1743617444074,"fUST",-500.0,0.00019178,2,"2025-04-02T18:10:44.074",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042600,1743617444083,"fUST",-500.0,0.00019178,2,"2025-04-02T18:10:44.083",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042601,1743617444093,"fUST",-500.0,0.00019178,2,"2025-04-02T18:10:44.093",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042602,1743617444103,"fUST",-740.75128794,0.00019178,2,"2025-04-02T18:10:44.103",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042603,1743617444115,"fUST",-83.69871206,0.00019178,2,"2025-04-02T18:10:44.115",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042604,1743617444125,"fUST",-500.0,0.00019178,2,"2025-04-02T18:10:44.125",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042605,1743617444135,"fUST",-500.0,0.00019178,2,"2025-04-02T18:10:44.135",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042606,1743617444144,"fUST",-500.0,0.00019452,2,"2025-04-02T18:10:44.144",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042607,1743617444154,"fUST",-540.76,0.00019452,2,"2025-04-02T18:10:44.154",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042608,1743617444164,"fUST",-523.55,0.00019452,2,"2025-04-02T18:10:44.164",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042609,1743617444174,"fUST",-500.0,0.00019452,2,"2025-04-02T18:10:44.174",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042610,1743617444184,"fUST",-500.0,0.00019452,2,"2025-04-02T18:10:44.184",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042611,1743617444193,"fUST",-500.0,0.00019452,2,"2025-04-02T18:10:44.193",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042612,1743617444203,"fUST",-555.68,0.00019452,2,"2025-04-02T18:10:44.203",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042613,1743617444212,"fUST",-824.45,0.00019452,2,"2025-04-02T18:10:44.212",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042614,1743617444222,"fUST",-500.0,0.00019452,2,"2025-04-02T18:10:44.222",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042615,1743617444232,"fUST",-500.0,0.00019452,2,"2025-04-02T18:10:44.232",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042616,1743617444243,"fUST",-1564.69766507,0.00019659,2,"2025-04-02T18:10:44.243",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042617,1743617444253,"fUST",-500.0,0.00019726,2,"2025-04-02T18:10:44.253",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042618,1743617444262,"fUST",-540.76,0.00019726,2,"2025-04-02T18:10:44.262",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042619,1743617444272,"fUST",-523.55,0.00019726,2,"2025-04-02T18:10:44.272",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042620,1743617444282,"fUST",-181.12,0.00019726,2,"2025-04-02T18:10:44.282",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042621,1743617444291,"fUST",-500.0,0.00019726,2,"2025-04-02T18:10:44.291",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042622,1743617444301,"fUST",-500.0,0.00019726,2,"2025-04-02T18:10:44.301",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042623,1743617444311,"fUST",-824.45,0.00019726,2,"2025-04-02T18:10:44.311",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042624,1743617444321,"fUST",-273.6,0.00019726,2,"2025-04-02T18:10:44.321",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042625,1743617444330,"fUST",-500.0,0.00019726,2,"2025-04-02T18:10:44.330",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042626,1743617444340,"fUST",-500.0,0.0002,2,"2025-04-02T18:10:44.340",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042627,1743617444349,"fUST",-540.76,0.0002,2,"2025-04-02T18:10:44.349",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042628,1743617444359,"fUST",-523.55,0.0002,2,"2025-04-02T18:10:44.359",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042629,1743617444368,"fUST",-500.0,0.0002,2,"2025-04-02T18:10:44.368",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042630,1743617444378,"fUST",-500.0,0.0002,2,"2025-04-02T18:10:44.378",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042631,1743617444388,"fUST",-824.45,0.0002,2,"2025-04-02T18:10:44.388",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042632,1743617444397,"fUST",-500.0,0.0002,2,"2025-04-02T18:10:44.397",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042633,1743617444408,"fUST",-1564.69766507,0.00020245,2,"2025-04-02T18:10:44.408",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042634,1743617444418,"fUST",-500.0,0.00020273,2,"2025-04-02T18:10:44.418",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042635,1743617444428,"fUST",-540.76,0.00020273,2,"2025-04-02T18:10:44.428",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042636,1743617444438,"fUST",-523.55,0.00020273,2,"2025-04-02T18:10:44.438",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042637,1743617444447,"fUST",-500.0,0.00020273,2,"2025-04-02T18:10:44.447",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042638,1743617444456,"fUST",-168.28853716,0.00020273,2,"2025-04-02T18:10:44.456",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042738,1743617565458,"fUST",411.36,0.000249,31,"2025-04-02T18:12:45.458",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042739,1743617565513,"fUST",411.36,0.000249,31,"2025-04-02T18:12:45.513",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042740,1743617565561,"fUST",411.36,0.000249,31,"2025-04-02T18:12:45.561",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042741,1743617565606,"fUST",411.36,0.000249,31,"2025-04-02T18:12:45.606",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042742,1743617565652,"fUST",411.36,0.000249,31,"2025-04-02T18:12:45.652",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042743,1743617565699,"fUST",411.36,0.000249,31,"2025-04-02T18:12:45.699",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042744,1743617565739,"fUST",411.36,0.000249,31,"2025-04-02T18:12:45.739",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042745,1743617565779,"fUST",411.36,0.000249,31,"2025-04-02T18:12:45.779",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042746,1743617565818,"fUST",411.36,0.000249,31,"2025-04-02T18:12:45.818",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042747,1743617565860,"fUST",411.36,0.000249,31,"2025-04-02T18:12:45.860",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042748,1743617565921,"fUST",411.36,0.000249,31,"2025-04-02T18:12:45.921",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042749,1743617565981,"fUST",411.36,0.000249,31,"2025-04-02T18:12:45.981",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042750,1743617566064,"fUST",411.36,0.000249,31,"2025-04-02T18:12:46.064",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042751,1743617566105,"fUST",411.36,0.000249,31,"2025-04-02T18:12:46.105",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042752,1743617566166,"fUST",411.36,0.000249,31,"2025-04-02T18:12:46.166",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042753,1743617566335,"fUST",411.36,0.000249,31,"2025-04-02T18:12:46.335",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042755,1743617958787,"fUST",316.84126,0.00025,30,"2025-04-02T18:19:18.787",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042762,1743618177937,"fUST",345.57,0.000249,31,"2025-04-02T18:22:57.937",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042763,1743618177983,"fUST",345.57,0.000249,31,"2025-04-02T18:22:57.983",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042764,1743618178024,"fUST",345.57,0.000249,31,"2025-04-02T18:22:58.024",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042765,1743618178079,"fUST",345.57,0.000249,31,"2025-04-02T18:22:58.079",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042766,1743618178142,"fUST",345.57,0.000249,31,"2025-04-02T18:22:58.142",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042767,1743618178212,"fUST",345.57,0.000249,31,"2025-04-02T18:22:58.212",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042768,1743618178267,"fUST",345.57,0.000249,31,"2025-04-02T18:22:58.267",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042769,1743618178332,"fUST",345.57,0.000249,31,"2025-04-02T18:22:58.332",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042770,1743618178422,"fUST",345.57,0.000249,31,"2025-04-02T18:22:58.422",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042771,1743618178469,"fUST",345.57,0.000249,31,"2025-04-02T18:22:58.469",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042772,1743618178523,"fUST",345.57,0.000249,31,"2025-04-02T18:22:58.523",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042773,1743618178571,"fUST",345.57,0.000249,31,"2025-04-02T18:22:58.571",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042774,1743618178638,"fUST",345.57,0.000249,31,"2025-04-02T18:22:58.638",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042775,1743618178695,"fUST",345.57,0.000249,31,"2025-04-02T18:22:58.695",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042776,1743618178754,"fUST",345.57,0.000249,31,"2025-04-02T18:22:58.754",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042777,1743618178814,"fUST",345.57,0.000249,31,"2025-04-02T18:22:58.814",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042782,1743618261384,"fUST",175.868344,0.00013699,2,"2025-04-02T18:24:21.384",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042835,1743618559356,"fUST",306.279885,0.00025,30,"2025-04-02T18:29:19.356",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042868,1743618632221,"fUST",-267.88980492,0.00015,2,"2025-04-02T18:30:32.221",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042871,1743618632278,"fUST",-303.48878341,0.00015,2,"2025-04-02T18:30:32.278",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042872,1743618632291,"fUST",-970.62141167,0.00015,2,"2025-04-02T18:30:32.291",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042873,1743618632302,"fUST",-419.72860716,0.00016,2,"2025-04-02T18:30:32.302",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042874,1743618632313,"fUST",-500.0,0.00016438,2,"2025-04-02T18:30:32.313",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042875,1743618632322,"fUST",-200.0,0.0001801,2,"2025-04-02T18:30:32.322",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042876,1743618632332,"fUST",-500.0,0.00018019,2,"2025-04-02T18:30:32.332",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042877,1743618632341,"fUST",-161.07569428,0.00018019,2,"2025-04-02T18:30:32.341",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042878,1743618632353,"fUST",-500.0,0.00018019,2,"2025-04-02T18:30:32.353",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042879,1743618632362,"fUST",-500.0,0.00018019,2,"2025-04-02T18:30:32.362",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042880,1743618632372,"fUST",-500.0,0.00018019,2,"2025-04-02T18:30:32.372",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042881,1743618632383,"fUST",-500.0,0.00018019,2,"2025-04-02T18:30:32.383",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042882,1743618632392,"fUST",-257.20114862,0.00018019,2,"2025-04-02T18:30:32.392",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042883,1743618632402,"fUST",-500.0,0.00018019,2,"2025-04-02T18:30:32.402",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042884,1743618632412,"fUST",-500.0,0.00018019,2,"2025-04-02T18:30:32.412",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042885,1743618632421,"fUST",-500.0,0.00018019,2,"2025-04-02T18:30:32.421",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042886,1743618632431,"fUST",-500.0,0.00018019,2,"2025-04-02T18:30:32.431",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042887,1743618632440,"fUST",-500.0,0.00018019,2,"2025-04-02T18:30:32.440",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042888,1743618632450,"fUST",-500.0,0.0001802,2,"2025-04-02T18:30:32.450",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042889,1743618632460,"fUST",-500.0,0.0001802,2,"2025-04-02T18:30:32.460",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042890,1743618632470,"fUST",-500.0,0.0001802,2,"2025-04-02T18:30:32.470",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042892,1743618632479,"fUST",-500.0,0.0001802,2,"2025-04-02T18:30:32.479",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042894,1743618632490,"fUST",-500.0,0.0001802,2,"2025-04-02T18:30:32.490",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042896,1743618632499,"fUST",-24900.0,0.0001802,2,"2025-04-02T18:30:32.499",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042897,1743618632510,"fUST",-500.0,0.00018294,2,"2025-04-02T18:30:32.510",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042898,1743618632520,"fUST",-500.0,0.00018294,2,"2025-04-02T18:30:32.520",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042899,1743618632530,"fUST",-500.0,0.00018294,2,"2025-04-02T18:30:32.530",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042900,1743618632540,"fUST",-500.0,0.00018294,2,"2025-04-02T18:30:32.540",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042901,1743618632550,"fUST",-500.0,0.00018294,2,"2025-04-02T18:30:32.550",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042902,1743618632560,"fUST",-836.00498798,0.00018298,2,"2025-04-02T18:30:32.560",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042903,1743618632570,"fUST",-500.0,0.00018568,2,"2025-04-02T18:30:32.570",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042904,1743618632580,"fUST",-500.0,0.00018568,2,"2025-04-02T18:30:32.580",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042905,1743618632589,"fUST",-500.0,0.00018568,2,"2025-04-02T18:30:32.589",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042906,1743618632599,"fUST",-500.0,0.00018568,2,"2025-04-02T18:30:32.599",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042907,1743618632609,"fUST",-500.0,0.00018568,2,"2025-04-02T18:30:32.609",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042908,1743618632618,"fUST",-500.0,0.00018842,2,"2025-04-02T18:30:32.618",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042909,1743618632628,"fUST",-500.0,0.00018842,2,"2025-04-02T18:30:32.628",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042910,1743618632637,"fUST",-500.0,0.00018842,2,"2025-04-02T18:30:32.637",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042911,1743618632647,"fUST",-500.0,0.00018842,2,"2025-04-02T18:30:32.647",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042912,1743618632656,"fUST",-580.34000021,0.00018842,2,"2025-04-02T18:30:32.656",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042913,1743618632666,"fUST",-500.0,0.00018999,2,"2025-04-02T18:30:32.666",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042914,1743618632677,"fUST",-168.758053,0.00018999,2,"2025-04-02T18:30:32.677",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042915,1743618632686,"fUST",-800.0,0.00019,2,"2025-04-02T18:30:32.686",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042916,1743618632697,"fUST",-500.0,0.00019,2,"2025-04-02T18:30:32.697",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042917,1743618632707,"fUST",-500.0,0.00019116,2,"2025-04-02T18:30:32.707",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042918,1743618632716,"fUST",-500.0,0.00019116,2,"2025-04-02T18:30:32.716",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042919,1743618632726,"fUST",-500.0,0.00019116,2,"2025-04-02T18:30:32.726",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042920,1743618632735,"fUST",-500.0,0.00019116,2,"2025-04-02T18:30:32.735",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042921,1743618632746,"fUST",-500.0,0.00019273,2,"2025-04-02T18:30:32.746",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042922,1743618632756,"fUST",-500.0,0.0001939,2,"2025-04-02T18:30:32.756",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042923,1743618632766,"fUST",-500.0,0.0001939,2,"2025-04-02T18:30:32.766",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042924,1743618632776,"fUST",-500.0,0.0001939,2,"2025-04-02T18:30:32.776",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042925,1743618632786,"fUST",-500.0,0.0001939,2,"2025-04-02T18:30:32.786",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042926,1743618632796,"fUST",-816.0,0.00019391,2,"2025-04-02T18:30:32.796",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042927,1743618632806,"fUST",-265.6,0.00019547,2,"2025-04-02T18:30:32.806",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042928,1743618632817,"fUST",-500.0,0.00019664,2,"2025-04-02T18:30:32.817",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042929,1743618632826,"fUST",-500.0,0.00019664,2,"2025-04-02T18:30:32.826",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042930,1743618632836,"fUST",-500.0,0.00019664,2,"2025-04-02T18:30:32.836",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042931,1743618632846,"fUST",-500.0,0.00019664,2,"2025-04-02T18:30:32.846",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042932,1743618632856,"fUST",-1303.91472094,0.000199,2,"2025-04-02T18:30:32.856",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042933,1743618633004,"fUST",-500.0,0.00019938,2,"2025-04-02T18:30:33.004",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042934,1743618633024,"fUST",-500.0,0.00019938,2,"2025-04-02T18:30:33.024",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042935,1743618633034,"fUST",-500.0,0.00019938,2,"2025-04-02T18:30:33.034",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042936,1743618633045,"fUST",-500.0,0.00019938,2,"2025-04-02T18:30:33.045",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042937,1743618633055,"fUST",-306.279885,0.0002,2,"2025-04-02T18:30:33.055",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042938,1743618633065,"fUST",-500.0,0.0002014,2,"2025-04-02T18:30:33.065",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042939,1743618633075,"fUST",-419.02799708,0.00020205,2,"2025-04-02T18:30:33.075",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042940,1743618633084,"fUST",-160.0,0.00020208,2,"2025-04-02T18:30:33.084",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042941,1743618633094,"fUST",-500.0,0.00020212,2,"2025-04-02T18:30:33.094",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042942,1743618633104,"fUST",-500.0,0.00020212,2,"2025-04-02T18:30:33.104",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042943,1743618633113,"fUST",-500.0,0.00020212,2,"2025-04-02T18:30:33.113",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042944,1743618633123,"fUST",-500.0,0.00020212,2,"2025-04-02T18:30:33.123",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042945,1743618633132,"fUST",-500.0,0.00020314,2,"2025-04-02T18:30:33.132",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042946,1743618633141,"fUST",-500.0,0.00020314,2,"2025-04-02T18:30:33.141",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042947,1743618633151,"fUST",-500.0,0.00020314,2,"2025-04-02T18:30:33.151",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042948,1743618633160,"fUST",-500.0,0.00020415,2,"2025-04-02T18:30:33.160",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042949,1743618633169,"fUST",-1303.91472089,0.00020417,2,"2025-04-02T18:30:33.169",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042950,1743618633179,"fUST",-500.0,0.00020486,2,"2025-04-02T18:30:33.179",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042951,1743618633189,"fUST",-367.04,0.00020486,2,"2025-04-02T18:30:33.189",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042952,1743618633198,"fUST",-212.1162,0.00020486,2,"2025-04-02T18:30:33.198",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042953,1743618633208,"fUST",-500.0,0.00020486,2,"2025-04-02T18:30:33.208",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042954,1743618633217,"fUST",-600.0,0.00020592,2,"2025-04-02T18:30:33.217",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042955,1743618633227,"fUST",-326.20133148,0.0002076,2,"2025-04-02T18:30:33.227",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042956,1743618633237,"fUST",-500.0,0.0002076,2,"2025-04-02T18:30:33.237",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042957,1743618633247,"fUST",-1181.979754,0.00020806,2,"2025-04-02T18:30:33.247",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042958,1743618633257,"fUST",-600.0,0.00020807,2,"2025-04-02T18:30:33.257",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042959,1743618633267,"fUST",-1303.91472089,0.00020934,3,"2025-04-02T18:30:33.267",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042960,1743618633277,"fUST",-500.0,0.00021033,2,"2025-04-02T18:30:33.277",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042961,1743618633287,"fUST",-306.279885,0.00021035,2,"2025-04-02T18:30:33.287",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042962,1743618633297,"fUST",-199.27697237,0.0002115,2,"2025-04-02T18:30:33.297",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042963,1743618633308,"fUST",-500.0,0.00021249,2,"2025-04-02T18:30:33.308",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042964,1743618633318,"fUST",-390.71045348,0.00021249,2,"2025-04-02T18:30:33.318",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042965,1743618633328,"fUST",-160.0,0.0002125,3,"2025-04-02T18:30:33.328",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042966,1743618633338,"fUST",-7928.63709428,0.0002125,3,"2025-04-02T18:30:33.338",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042967,1743618633348,"fUST",-45091.76126643,0.0002125,2,"2025-04-02T18:30:33.348",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042978,1743618638180,"fUST",-160.0,0.00018298,2,"2025-04-02T18:30:38.180",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042979,1743618638191,"fUST",-886.4848155,0.00020806,2,"2025-04-02T18:30:38.191",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042980,1743618638202,"fUST",-3821.33779149,0.0002125,3,"2025-04-02T18:30:38.202",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042981,1743618638236,"fUST",-10340.91371787,0.0002125,3,"2025-04-02T18:30:38.236",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042982,1743618638248,"fUST",-146503.76370741,0.0002125,2,"2025-04-02T18:30:38.248",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042983,1743618638260,"fUST",-65387.61741958,0.0002125,2,"2025-04-02T18:30:38.260",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042984,1743618638272,"fUST",-6861.55673083,0.0002125,2,"2025-04-02T18:30:38.272",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042985,1743618638284,"fUST",-1245.49622947,0.0002125,2,"2025-04-02T18:30:38.284",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042987,1743618640443,"fUST",-1819.32384307,0.0002125,2,"2025-04-02T18:30:40.443",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042988,1743618640456,"fUST",-28052.83910254,0.0002125,2,"2025-04-02T18:30:40.456",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357042999,1743618643310,"fUST",-1221.21524989,0.00020707,2,"2025-04-02T18:30:43.310",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043000,1743618643321,"fUST",-2680.42870231,0.0002125,2,"2025-04-02T18:30:43.321",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043026,1743618789936,"fUST",290.31,0.000249,31,"2025-04-02T18:33:09.936",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043027,1743618790012,"fUST",290.31,0.000249,31,"2025-04-02T18:33:10.012",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043028,1743618790077,"fUST",290.31,0.000249,31,"2025-04-02T18:33:10.077",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043029,1743618790123,"fUST",290.31,0.000249,31,"2025-04-02T18:33:10.123",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043030,1743618790188,"fUST",290.31,0.000249,31,"2025-04-02T18:33:10.188",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043031,1743618790254,"fUST",290.31,0.000249,31,"2025-04-02T18:33:10.254",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043032,1743618790317,"fUST",290.31,0.000249,31,"2025-04-02T18:33:10.317",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043033,1743618790411,"fUST",290.31,0.000249,31,"2025-04-02T18:33:10.411",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043034,1743618790466,"fUST",290.31,0.000249,31,"2025-04-02T18:33:10.466",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043035,1743618790524,"fUST",290.31,0.000249,31,"2025-04-02T18:33:10.524",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043036,1743618790650,"fUST",290.31,0.000249,31,"2025-04-02T18:33:10.650",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043037,1743618790694,"fUST",290.31,0.000249,31,"2025-04-02T18:33:10.694",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043038,1743618790752,"fUST",290.31,0.000249,31,"2025-04-02T18:33:10.752",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043039,1743618790797,"fUST",290.31,0.000249,31,"2025-04-02T18:33:10.797",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043040,1743618790865,"fUST",290.31,0.000249,31,"2025-04-02T18:33:10.865",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043041,1743618790908,"fUST",290.31,0.000249,31,"2025-04-02T18:33:10.908",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043091,1743619161901,"fUST",291.01006,0.00025,30,"2025-04-02T18:39:21.901",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043113,1743619294904,"fUST",173.417139,0.00013699,2,"2025-04-02T18:41:34.904",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043120,1743619402043,"fUST",243.88,0.000249,31,"2025-04-02T18:43:22.043",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043121,1743619402095,"fUST",243.88,0.000249,31,"2025-04-02T18:43:22.095",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043122,1743619402152,"fUST",243.88,0.000249,31,"2025-04-02T18:43:22.152",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043123,1743619402222,"fUST",243.88,0.000249,31,"2025-04-02T18:43:22.222",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043124,1743619402441,"fUST",243.88,0.000249,31,"2025-04-02T18:43:22.441",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043125,1743619402483,"fUST",243.88,0.000249,31,"2025-04-02T18:43:22.483",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043126,1743619402523,"fUST",243.88,0.000249,31,"2025-04-02T18:43:22.523",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043127,1743619402567,"fUST",243.88,0.000249,31,"2025-04-02T18:43:22.567",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043128,1743619402606,"fUST",243.88,0.000249,31,"2025-04-02T18:43:22.606",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043129,1743619402649,"fUST",243.88,0.000249,31,"2025-04-02T18:43:22.649",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043130,1743619402687,"fUST",243.88,0.000249,31,"2025-04-02T18:43:22.687",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043131,1743619402725,"fUST",243.88,0.000249,31,"2025-04-02T18:43:22.725",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043132,1743619402767,"fUST",243.88,0.000249,31,"2025-04-02T18:43:22.767",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043133,1743619402821,"fUST",243.88,0.000249,31,"2025-04-02T18:43:22.821",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043134,1743619403044,"fUST",243.88,0.000249,31,"2025-04-02T18:43:23.044",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043135,1743619403099,"fUST",243.88,0.000249,31,"2025-04-02T18:43:23.099",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043154,1743619760042,"fUST",281.309724,0.00025,30,"2025-04-02T18:49:20.042",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043159,1743619832477,"fUST",-259.758,0.0001802,2,"2025-04-02T18:50:32.477",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043179,1743619838413,"fUST",-240.242,0.0001802,2,"2025-04-02T18:50:38.413",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043181,1743619838422,"fUST",-500.0,0.0001802,2,"2025-04-02T18:50:38.422",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043183,1743619838432,"fUST",-500.0,0.0001802,2,"2025-04-02T18:50:38.432",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043185,1743619838441,"fUST",-606.92784738,0.0001802,2,"2025-04-02T18:50:38.441",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043187,1743619838451,"fUST",-300.0,0.00019376,2,"2025-04-02T18:50:38.451",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043189,1743619838460,"fUST",-500.0,0.00019377,2,"2025-04-02T18:50:38.460",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043191,1743619838469,"fUST",-226.85496866,0.00019377,2,"2025-04-02T18:50:38.469",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043193,1743619838479,"fUST",-500.0,0.00019377,2,"2025-04-02T18:50:38.479",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043195,1743619838488,"fUST",-500.0,0.00019377,2,"2025-04-02T18:50:38.488",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043197,1743619838498,"fUST",-575.72011486,0.00019377,2,"2025-04-02T18:50:38.498",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043199,1743619838507,"fUST",-500.0,0.00019377,2,"2025-04-02T18:50:38.507",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043201,1743619838517,"fUST",-500.0,0.00019377,2,"2025-04-02T18:50:38.517",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043203,1743619838527,"fUST",-500.0,0.00019377,2,"2025-04-02T18:50:38.527",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043205,1743619838537,"fUST",-500.0,0.00019377,2,"2025-04-02T18:50:38.537",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043207,1743619838547,"fUST",-500.0,0.00019377,2,"2025-04-02T18:50:38.547",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043209,1743619838556,"fUST",-500.0,0.00019377,2,"2025-04-02T18:50:38.556",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043211,1743619838566,"fUST",-500.0,0.00019377,2,"2025-04-02T18:50:38.566",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043213,1743619838575,"fUST",-500.0,0.00019377,2,"2025-04-02T18:50:38.575",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043215,1743619838585,"fUST",-500.0,0.00019377,2,"2025-04-02T18:50:38.585",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043217,1743619838595,"fUST",-500.0,0.00019377,2,"2025-04-02T18:50:38.595",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043219,1743619838604,"fUST",-500.0,0.00019377,2,"2025-04-02T18:50:38.604",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043221,1743619838613,"fUST",-500.0,0.00019377,2,"2025-04-02T18:50:38.613",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043223,1743619838622,"fUST",-500.0,0.00019377,2,"2025-04-02T18:50:38.622",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043225,1743619838632,"fUST",-569.95,0.00019377,2,"2025-04-02T18:50:38.632",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043227,1743619838642,"fUST",-485.08846171,0.00019377,2,"2025-04-02T18:50:38.642",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043229,1743619838651,"fUST",-500.0,0.00019377,2,"2025-04-02T18:50:38.651",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043231,1743619838664,"fUST",-515.1,0.00019377,2,"2025-04-02T18:50:38.664",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043233,1743619838673,"fUST",-525.59146284,0.00019377,2,"2025-04-02T18:50:38.673",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043235,1743619838682,"fUST",-500.0,0.00019377,2,"2025-04-02T18:50:38.682",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043237,1743619838691,"fUST",-500.0,0.00019377,2,"2025-04-02T18:50:38.691",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043239,1743619838701,"fUST",-500.0,0.00019377,2,"2025-04-02T18:50:38.701",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043241,1743619838710,"fUST",-500.0,0.00019377,2,"2025-04-02T18:50:38.710",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043243,1743619838719,"fUST",-500.0,0.00019377,2,"2025-04-02T18:50:38.719",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043245,1743619838728,"fUST",-500.0,0.00019377,2,"2025-04-02T18:50:38.728",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043247,1743619838739,"fUST",-500.0,0.00019377,2,"2025-04-02T18:50:38.739",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043250,1743619838749,"fUST",-505.09,0.00019377,2,"2025-04-02T18:50:38.749",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043251,1743619838758,"fUST",-500.0,0.00019377,2,"2025-04-02T18:50:38.758",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043253,1743619838767,"fUST",-500.0,0.00019377,2,"2025-04-02T18:50:38.767",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043255,1743619838776,"fUST",-18978.53866922,0.00019378,2,"2025-04-02T18:50:38.776",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043258,1743619838792,"fUST",-5921.46133078,0.00019378,2,"2025-04-02T18:50:38.792",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043260,1743619838813,"fUST",-1335.11671915,0.00019551,2,"2025-04-02T18:50:38.813",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043262,1743619838825,"fUST",-172.31,0.00019651,2,"2025-04-02T18:50:38.825",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043264,1743619838834,"fUST",-500.0,0.00019651,2,"2025-04-02T18:50:38.834",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043266,1743619838844,"fUST",-500.0,0.00019651,2,"2025-04-02T18:50:38.844",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043268,1743619838853,"fUST",-500.0,0.00019651,2,"2025-04-02T18:50:38.853",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043270,1743619838862,"fUST",-836.00498798,0.0001983,2,"2025-04-02T18:50:38.862",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043272,1743619838872,"fUST",-3000.0,0.0001988,2,"2025-04-02T18:50:38.872",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043274,1743619838881,"fUST",-500.0,0.00019925,2,"2025-04-02T18:50:38.881",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043276,1743619838891,"fUST",-500.0,0.00019999,2,"2025-04-02T18:50:38.891",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043278,1743619838901,"fUST",-500.0,0.00019999,2,"2025-04-02T18:50:38.901",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043280,1743619838911,"fUST",-500.0,0.00019999,2,"2025-04-02T18:50:38.911",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043282,1743619838920,"fUST",-500.0,0.00019999,2,"2025-04-02T18:50:38.920",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043284,1743619838929,"fUST",-500.0,0.00019999,2,"2025-04-02T18:50:38.929",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043286,1743619838938,"fUST",-528.04422393,0.00019999,2,"2025-04-02T18:50:38.938",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043288,1743619838948,"fUST",-500.0,0.00019999,2,"2025-04-02T18:50:38.948",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043290,1743619838957,"fUST",-174.89772258,0.00019999,2,"2025-04-02T18:50:38.957",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043292,1743619838966,"fUST",-4010.14074979,0.0002,2,"2025-04-02T18:50:38.966",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043295,1743619838982,"fUST",-268.735003,0.0002,2,"2025-04-02T18:50:38.982",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043351,1743619840676,"fUST",-755.8345193,0.0002,2,"2025-04-02T18:50:40.676",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043358,1743619840734,"fUST",-30643.45846505,0.0002,2,"2025-04-02T18:50:40.734",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043360,1743619840747,"fUST",-5074.70538826,0.0002,2,"2025-04-02T18:50:40.747",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043362,1743619840757,"fUST",-281.309724,0.00020171,2,"2025-04-02T18:50:40.757",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043364,1743619840766,"fUST",-500.0,0.00020199,2,"2025-04-02T18:50:40.766",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043366,1743619840775,"fUST",-500.0,0.00020473,2,"2025-04-02T18:50:40.775",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043368,1743619840785,"fUST",-500.0,0.00020747,2,"2025-04-02T18:50:40.785",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043383,1743619840909,"fUST",-664.8636116,0.00020806,2,"2025-04-02T18:50:40.909",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043384,1743619840955,"fUST",-1173.52324883,0.000209,3,"2025-04-02T18:50:40.955",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043385,1743619840964,"fUST",-3000.0,0.00020976,2,"2025-04-02T18:50:40.964",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043386,1743619840973,"fUST",-317.76697362,0.00021021,2,"2025-04-02T18:50:40.973",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043387,1743619840982,"fUST",-1335.11671912,0.00021088,2,"2025-04-02T18:50:40.982",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043388,1743619840991,"fUST",-281.309724,0.00021116,2,"2025-04-02T18:50:40.991",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043390,1743619841000,"fUST",-836.00498798,0.0002115,3,"2025-04-02T18:50:41.000",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043391,1743619841010,"fUST",-160.0,0.0002115,3,"2025-04-02T18:50:41.010",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043393,1743619841019,"fUST",-5601.82339127,0.0002115,3,"2025-04-02T18:50:41.019",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043395,1743619841028,"fUST",-13361.77551117,0.0002115,3,"2025-04-02T18:50:41.028",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043397,1743619841037,"fUST",-24241.81233454,0.0002115,2,"2025-04-02T18:50:41.037",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043399,1743619841048,"fUST",-4919.83032942,0.0002115,2,"2025-04-02T18:50:41.048",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043400,1743619841060,"fUST",-1985.98422789,0.0002115,2,"2025-04-02T18:50:41.060",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043480,1743619843460,"fUST",-9019.83474716,0.0002115,2,"2025-04-02T18:50:43.460",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043481,1743619843473,"fUST",-7065.59198676,0.0002115,2,"2025-04-02T18:50:43.473",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043482,1743619843485,"fUST",-1773.47776497,0.0002115,2,"2025-04-02T18:50:43.485",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043483,1743619843515,"fUST",-6830.13189023,0.0002115,2,"2025-04-02T18:50:43.515",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043484,1743619843572,"fUST",-1250.0,0.0002115,2,"2025-04-02T18:50:43.572",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043518,1743619846423,"fUST",-4841.98328235,0.0002115,2,"2025-04-02T18:50:46.423",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043525,1743619846479,"fUST",-13828.94048968,0.0002115,2,"2025-04-02T18:50:46.479",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043527,1743619846490,"fUST",-8322.7,0.0002115,2,"2025-04-02T18:50:46.490",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043529,1743619846502,"fUST",-23714.10834389,0.0002115,2,"2025-04-02T18:50:46.502",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043633,1743620014100,"fUST",204.88,0.000249,31,"2025-04-02T18:53:34.100",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043634,1743620014141,"fUST",204.88,0.000249,31,"2025-04-02T18:53:34.141",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043635,1743620014202,"fUST",204.88,0.000249,31,"2025-04-02T18:53:34.202",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043636,1743620014263,"fUST",204.88,0.000249,31,"2025-04-02T18:53:34.263",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043637,1743620014320,"fUST",204.88,0.000249,31,"2025-04-02T18:53:34.320",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043638,1743620014387,"fUST",204.88,0.000249,31,"2025-04-02T18:53:34.387",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043639,1743620014444,"fUST",204.88,0.000249,31,"2025-04-02T18:53:34.444",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043640,1743620014506,"fUST",204.88,0.000249,31,"2025-04-02T18:53:34.506",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043641,1743620014560,"fUST",204.88,0.000249,31,"2025-04-02T18:53:34.560",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043642,1743620014623,"fUST",204.88,0.000249,31,"2025-04-02T18:53:34.623",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043643,1743620014770,"fUST",204.88,0.000249,31,"2025-04-02T18:53:34.770",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043644,1743620015028,"fUST",204.88,0.000249,31,"2025-04-02T18:53:35.028",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043645,1743620015069,"fUST",204.88,0.000249,31,"2025-04-02T18:53:35.069",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043646,1743620015108,"fUST",204.88,0.000249,31,"2025-04-02T18:53:35.108",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043647,1743620015151,"fUST",204.88,0.000249,31,"2025-04-02T18:53:35.151",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043648,1743620015351,"fUST",204.88,0.000249,31,"2025-04-02T18:53:35.351",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043649,1743620312833,"fUST",172.191536,0.00013699,2,"2025-04-02T18:58:32.833",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043650,1743620361070,"fUST",267.308262,0.00025,30,"2025-04-02T18:59:21.070",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043653,1743620626276,"fUST",172.12,0.000249,31,"2025-04-02T19:03:46.276",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043654,1743620626346,"fUST",172.12,0.000249,31,"2025-04-02T19:03:46.346",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043655,1743620626404,"fUST",172.12,0.000249,31,"2025-04-02T19:03:46.404",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043656,1743620626467,"fUST",172.12,0.000249,31,"2025-04-02T19:03:46.467",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043657,1743620626681,"fUST",172.12,0.000249,31,"2025-04-02T19:03:46.681",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043658,1743620626725,"fUST",172.12,0.000249,31,"2025-04-02T19:03:46.725",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043659,1743620626763,"fUST",172.12,0.000249,31,"2025-04-02T19:03:46.763",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043660,1743620626800,"fUST",172.12,0.000249,31,"2025-04-02T19:03:46.800",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043661,1743620626837,"fUST",172.12,0.000249,31,"2025-04-02T19:03:46.837",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043662,1743620626879,"fUST",172.12,0.000249,31,"2025-04-02T19:03:46.879",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043663,1743620626917,"fUST",172.12,0.000249,31,"2025-04-02T19:03:46.917",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043664,1743620626955,"fUST",172.12,0.000249,31,"2025-04-02T19:03:46.955",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043665,1743620627008,"fUST",172.12,0.000249,31,"2025-04-02T19:03:47.008",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043666,1743620627070,"fUST",172.12,0.000249,31,"2025-04-02T19:03:47.070",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043667,1743620627122,"fUST",172.12,0.000249,31,"2025-04-02T19:03:47.122",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043668,1743620627181,"fUST",172.12,0.000249,31,"2025-04-02T19:03:47.181",0.0004672,42.37,0.8118489676859036,595884332.7391657]
[357043702,1743620959910,"fUST",258.397987,0.00025,30,"2025-04-02T19:09:19.910",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043737,1743621032731,"fUST",-1234.57174292,0.000199,2,"2025-04-02T19:10:32.731",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043738,1743621032742,"fUST",-190.63567099,0.00019999,2,"2025-04-02T19:10:32.742",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043739,1743621032754,"fUST",-500.0,0.00019999,2,"2025-04-02T19:10:32.754",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043740,1743621032766,"fUST",-230.63556832,0.00019999,2,"2025-04-02T19:10:32.766",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043741,1743621032778,"fUST",-4928.05099537,0.0002,2,"2025-04-02T19:10:32.778",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043747,1743621038613,"fUST",-119629.24473409,0.0002,2,"2025-04-02T19:10:38.613",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043748,1743621038624,"fUST",-258.397987,0.0002,2,"2025-04-02T19:10:38.624",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043749,1743621038635,"fUST",-500.0,0.00020063,2,"2025-04-02T19:10:38.635",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043750,1743621038646,"fUST",-644.3,0.00020063,2,"2025-04-02T19:10:38.646",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043751,1743621038656,"fUST",-500.0,0.00020063,2,"2025-04-02T19:10:38.656",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043752,1743621038672,"fUST",-500.0,0.00020063,2,"2025-04-02T19:10:38.672",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043753,1743621038690,"fUST",-546.2,0.00020063,2,"2025-04-02T19:10:38.690",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043754,1743621038702,"fUST",-500.0,0.00020063,2,"2025-04-02T19:10:38.702",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043755,1743621038715,"fUST",-500.0,0.00020063,2,"2025-04-02T19:10:38.715",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043756,1743621038729,"fUST",-500.0,0.00020063,2,"2025-04-02T19:10:38.729",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043757,1743621038743,"fUST",-500.0,0.00020063,2,"2025-04-02T19:10:38.743",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043758,1743621038755,"fUST",-500.0,0.00020063,2,"2025-04-02T19:10:38.755",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043759,1743621038767,"fUST",-500.0,0.00020063,2,"2025-04-02T19:10:38.767",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043760,1743621038780,"fUST",-500.0,0.00020063,2,"2025-04-02T19:10:38.780",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043761,1743621038792,"fUST",-500.0,0.00020063,2,"2025-04-02T19:10:38.792",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043762,1743621038805,"fUST",-500.0,0.00020063,2,"2025-04-02T19:10:38.805",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043763,1743621038816,"fUST",-500.0,0.00020063,2,"2025-04-02T19:10:38.816",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043764,1743621038827,"fUST",-616.96,0.00020063,2,"2025-04-02T19:10:38.827",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043765,1743621038839,"fUST",-500.0,0.00020063,2,"2025-04-02T19:10:38.839",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043766,1743621038851,"fUST",-24900.0,0.00020063,2,"2025-04-02T19:10:38.851",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043767,1743621038862,"fUST",-500.0,0.00020337,2,"2025-04-02T19:10:38.862",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043768,1743621038874,"fUST",-528.45,0.00020337,2,"2025-04-02T19:10:38.874",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043769,1743621038885,"fUST",-498.6477087,0.00020806,2,"2025-04-02T19:10:38.885",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043770,1743621038897,"fUST",-1134.40580727,0.000209,3,"2025-04-02T19:10:38.897",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043771,1743621038908,"fUST",-3000.0,0.00020976,2,"2025-04-02T19:10:38.908",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043772,1743621038919,"fUST",-258.397987,0.00020988,2,"2025-04-02T19:10:38.919",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043773,1743621038930,"fUST",-160.0,0.00021042,2,"2025-04-02T19:10:38.930",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043774,1743621038941,"fUST",-160.0,0.00021042,2,"2025-04-02T19:10:38.941",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043775,1743621038952,"fUST",-419.02799708,0.00021042,2,"2025-04-02T19:10:38.952",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043776,1743621038963,"fUST",-2751.5962963,0.0002105,3,"2025-04-02T19:10:38.963",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043777,1743621038974,"fUST",-3619.6641177,0.0002105,3,"2025-04-02T19:10:38.974",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043778,1743621038985,"fUST",-22141.56261249,0.0002105,3,"2025-04-02T19:10:38.985",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043779,1743621038999,"fUST",-2584.54848527,0.0002105,3,"2025-04-02T19:10:38.999",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043780,1743621039011,"fUST",-70659.99124221,0.0002105,2,"2025-04-02T19:10:39.011",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043795,1743621237911,"fUST",152.2,0.000249,31,"2025-04-02T19:13:57.911",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043796,1743621237960,"fUST",152.2,0.000249,31,"2025-04-02T19:13:57.960",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043797,1743621238018,"fUST",152.2,0.000249,31,"2025-04-02T19:13:58.018",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043798,1743621238081,"fUST",152.2,0.000249,31,"2025-04-02T19:13:58.081",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043799,1743621238148,"fUST",152.2,0.000249,31,"2025-04-02T19:13:58.148",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043800,1743621238211,"fUST",152.2,0.000249,31,"2025-04-02T19:13:58.211",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043801,1743621238268,"fUST",152.2,0.000249,31,"2025-04-02T19:13:58.268",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043802,1743621238351,"fUST",152.2,0.000249,31,"2025-04-02T19:13:58.351",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043803,1743621238396,"fUST",152.2,0.000249,31,"2025-04-02T19:13:58.396",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043804,1743621238639,"fUST",152.2,0.000249,31,"2025-04-02T19:13:58.639",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043805,1743621238680,"fUST",152.2,0.000249,31,"2025-04-02T19:13:58.680",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043806,1743621238720,"fUST",152.2,0.000249,31,"2025-04-02T19:13:58.720",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043807,1743621238758,"fUST",152.2,0.000249,31,"2025-04-02T19:13:58.758",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043808,1743621238799,"fUST",152.2,0.000249,31,"2025-04-02T19:13:58.799",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043809,1743621238842,"fUST",152.2,0.000249,31,"2025-04-02T19:13:58.842",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043810,1743621238883,"fUST",152.2,0.000249,31,"2025-04-02T19:13:58.883",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043811,1743621238920,"fUST",152.2,0.000249,31,"2025-04-02T19:13:58.920",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043812,1743621238956,"fUST",152.2,0.000249,31,"2025-04-02T19:13:58.956",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043813,1743621315059,"fUST",1000.0,0.00025,120,"2025-04-02T19:15:15.059",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043815,1743621483712,"fUST",171.578735,0.00013699,2,"2025-04-02T19:18:03.712",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043817,1743621848936,"fUST",152.22,0.000249,31,"2025-04-02T19:24:08.936",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043818,1743621848996,"fUST",152.22,0.000249,31,"2025-04-02T19:24:08.996",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043819,1743621849056,"fUST",152.22,0.000249,31,"2025-04-02T19:24:09.056",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043820,1743621849117,"fUST",152.22,0.000249,31,"2025-04-02T19:24:09.117",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043821,1743621849209,"fUST",152.22,0.000249,31,"2025-04-02T19:24:09.209",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043822,1743621849366,"fUST",152.22,0.000249,31,"2025-04-02T19:24:09.366",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043823,1743621849411,"fUST",152.22,0.000249,31,"2025-04-02T19:24:09.411",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043824,1743621849463,"fUST",152.22,0.000249,31,"2025-04-02T19:24:09.463",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043825,1743621849525,"fUST",152.22,0.000249,31,"2025-04-02T19:24:09.525",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043826,1743621849578,"fUST",152.22,0.000249,31,"2025-04-02T19:24:09.578",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043827,1743621849644,"fUST",152.22,0.000249,31,"2025-04-02T19:24:09.644",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043828,1743621849685,"fUST",152.22,0.000249,31,"2025-04-02T19:24:09.685",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043829,1743621849725,"fUST",152.22,0.000249,31,"2025-04-02T19:24:09.725",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043830,1743621849775,"fUST",152.22,0.000249,31,"2025-04-02T19:24:09.775",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043844,1743622121066,"fUST",3547.80951398,9e-05,2,"2025-04-02T19:28:41.066",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043845,1743622124149,"fUST",445.00526454,0.00015,2,"2025-04-02T19:28:44.149",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043850,1743622160020,"fUST",258.556487,0.00025,30,"2025-04-02T19:29:20.020",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043891,1743622231964,"fUST",-610.32017967,0.00019,2,"2025-04-02T19:30:31.964",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043892,1743622231974,"fUST",-1080.25027509,0.00019691,2,"2025-04-02T19:30:31.974",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043893,1743622231984,"fUST",-479.95365909,0.0001979,2,"2025-04-02T19:30:31.984",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043894,1743622231994,"fUST",-284.90610227,0.0001979,2,"2025-04-02T19:30:31.994",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043895,1743622232004,"fUST",-300.0,0.0001979,2,"2025-04-02T19:30:32.004",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043896,1743622232014,"fUST",-520.51200081,0.00019791,2,"2025-04-02T19:30:32.014",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043897,1743622232024,"fUST",-511.56335669,0.00019791,2,"2025-04-02T19:30:32.024",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043898,1743622232034,"fUST",-505.0865641,0.00019791,2,"2025-04-02T19:30:32.034",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043899,1743622232044,"fUST",-502.91855302,0.00019791,2,"2025-04-02T19:30:32.044",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043900,1743622232053,"fUST",-517.83742429,0.00019791,2,"2025-04-02T19:30:32.053",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043901,1743622232063,"fUST",-358.63721592,0.00019791,2,"2025-04-02T19:30:32.063",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043902,1743622232072,"fUST",-511.70716446,0.00019791,2,"2025-04-02T19:30:32.072",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043903,1743622232082,"fUST",-538.91903127,0.00019791,2,"2025-04-02T19:30:32.082",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043904,1743622232091,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.091",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043905,1743622232101,"fUST",-520.39695824,0.00019791,2,"2025-04-02T19:30:32.101",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043906,1743622232113,"fUST",-599.14787103,0.00019791,2,"2025-04-02T19:30:32.113",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043907,1743622232122,"fUST",-511.93329452,0.00019791,2,"2025-04-02T19:30:32.122",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043908,1743622232132,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.132",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043909,1743622232142,"fUST",-503.40635412,0.00019791,2,"2025-04-02T19:30:32.142",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043910,1743622232152,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.152",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043911,1743622232162,"fUST",-323.00260702,0.00019791,2,"2025-04-02T19:30:32.162",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043912,1743622232174,"fUST",-176.99739298,0.00019791,2,"2025-04-02T19:30:32.174",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043913,1743622232184,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.184",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043914,1743622232195,"fUST",-323.03878962,0.00019791,2,"2025-04-02T19:30:32.195",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043915,1743622232207,"fUST",-176.96121038,0.00019791,2,"2025-04-02T19:30:32.207",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043916,1743622232217,"fUST",-133.52922612,0.00019791,2,"2025-04-02T19:30:32.217",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043918,1743622232228,"fUST",-293.61015655,0.00019791,2,"2025-04-02T19:30:32.228",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043920,1743622232241,"fUST",-72.86061733,0.00019791,2,"2025-04-02T19:30:32.241",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043921,1743622232250,"fUST",-512.33947467,0.00019791,2,"2025-04-02T19:30:32.250",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043922,1743622232260,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.260",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043923,1743622232270,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.270",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043924,1743622232280,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.280",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043925,1743622232290,"fUST",-423.29642293,0.00019791,2,"2025-04-02T19:30:32.290",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043926,1743622232299,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.299",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043927,1743622232309,"fUST",-516.69907868,0.00019791,2,"2025-04-02T19:30:32.309",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043928,1743622232319,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.319",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043929,1743622232328,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.328",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043930,1743622232337,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.337",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043931,1743622232347,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.347",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043932,1743622232357,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.357",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043933,1743622232367,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.367",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043934,1743622232376,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.376",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043935,1743622232385,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.385",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043936,1743622232394,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.394",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043937,1743622232403,"fUST",-521.20764315,0.00019791,2,"2025-04-02T19:30:32.403",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043938,1743622232414,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.414",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043939,1743622232425,"fUST",-509.98437349,0.00019791,2,"2025-04-02T19:30:32.425",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043940,1743622232434,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.434",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043941,1743622232443,"fUST",-509.72920116,0.00019791,2,"2025-04-02T19:30:32.443",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043942,1743622232452,"fUST",-505.62584704,0.00019791,2,"2025-04-02T19:30:32.452",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043943,1743622232463,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.463",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043944,1743622232472,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.472",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043945,1743622232482,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.482",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043946,1743622232491,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.491",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043947,1743622232502,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.502",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043948,1743622232512,"fUST",-508.33174451,0.00019791,2,"2025-04-02T19:30:32.512",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043949,1743622232521,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.521",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043950,1743622232531,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.531",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043951,1743622232540,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.540",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043952,1743622232549,"fUST",-501.25026962,0.00019791,2,"2025-04-02T19:30:32.549",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043953,1743622232559,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.559",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043954,1743622232568,"fUST",-190.05887478,0.00019791,2,"2025-04-02T19:30:32.568",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043955,1743622232578,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.578",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043956,1743622232587,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.587",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043957,1743622232597,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.597",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043958,1743622232606,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.606",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043959,1743622232616,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.616",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043960,1743622232626,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.626",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043961,1743622232635,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.635",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043962,1743622232645,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.645",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043963,1743622232655,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.655",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043964,1743622232665,"fUST",-525.46005549,0.00019791,2,"2025-04-02T19:30:32.665",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043965,1743622232674,"fUST",-531.17798324,0.00019791,2,"2025-04-02T19:30:32.674",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043966,1743622232683,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.683",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043967,1743622232693,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.693",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043968,1743622232702,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.702",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043969,1743622232712,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.712",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043970,1743622232722,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:32.722",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043971,1743622232731,"fUST",-24900.0,0.00019792,2,"2025-04-02T19:30:32.731",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043972,1743622232740,"fUST",-500.0,0.00019999,2,"2025-04-02T19:30:32.740",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043973,1743622232750,"fUST",-500.0,0.00019999,2,"2025-04-02T19:30:32.750",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043974,1743622232759,"fUST",-1176.07201377,0.0002,2,"2025-04-02T19:30:32.759",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043975,1743622232770,"fUST",-258.556487,0.0002,2,"2025-04-02T19:30:32.770",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043976,1743622232780,"fUST",-419.02799708,0.00020006,2,"2025-04-02T19:30:32.780",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043977,1743622232790,"fUST",-160.0,0.0002001,2,"2025-04-02T19:30:32.790",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043978,1743622232800,"fUST",-500.0,0.00020065,2,"2025-04-02T19:30:32.800",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043979,1743622232809,"fUST",-500.0,0.00020065,2,"2025-04-02T19:30:32.809",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043980,1743622232819,"fUST",-500.0,0.00020065,2,"2025-04-02T19:30:32.819",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043981,1743622232828,"fUST",-399.88275912,0.00020065,2,"2025-04-02T19:30:32.828",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043982,1743622232839,"fUST",-500.0,0.00020065,2,"2025-04-02T19:30:32.839",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043983,1743622232848,"fUST",-500.0,0.00020065,2,"2025-04-02T19:30:32.848",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043984,1743622232858,"fUST",-500.0,0.00020065,2,"2025-04-02T19:30:32.858",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043985,1743622232868,"fUST",-500.0,0.00020065,2,"2025-04-02T19:30:32.868",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043986,1743622232878,"fUST",-500.0,0.00020065,2,"2025-04-02T19:30:32.878",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043987,1743622232887,"fUST",-500.0,0.00020065,2,"2025-04-02T19:30:32.887",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043988,1743622232897,"fUST",-500.0,0.00020065,2,"2025-04-02T19:30:32.897",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043989,1743622232907,"fUST",-500.0,0.00020065,2,"2025-04-02T19:30:32.907",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043990,1743622232916,"fUST",-500.0,0.00020065,2,"2025-04-02T19:30:32.916",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043991,1743622232925,"fUST",-500.0,0.00020065,2,"2025-04-02T19:30:32.925",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043992,1743622232934,"fUST",-500.0,0.00020065,2,"2025-04-02T19:30:32.934",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043993,1743622232943,"fUST",-500.0,0.00020065,2,"2025-04-02T19:30:32.943",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043994,1743622232952,"fUST",-500.0,0.00020065,2,"2025-04-02T19:30:32.952",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043995,1743622232962,"fUST",-500.0,0.00020065,2,"2025-04-02T19:30:32.962",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043996,1743622232971,"fUST",-500.0,0.00020273,2,"2025-04-02T19:30:32.971",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043997,1743622232980,"fUST",-500.0,0.00020339,2,"2025-04-02T19:30:32.980",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043998,1743622232989,"fUST",-500.0,0.00020339,2,"2025-04-02T19:30:32.989",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357043999,1743622232998,"fUST",-500.0,0.00020339,2,"2025-04-02T19:30:32.998",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044000,1743622233007,"fUST",-500.0,0.00020339,2,"2025-04-02T19:30:33.007",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044001,1743622233016,"fUST",-500.0,0.00020339,2,"2025-04-02T19:30:33.016",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044002,1743622233026,"fUST",-500.0,0.00020339,2,"2025-04-02T19:30:33.026",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044003,1743622233035,"fUST",-500.0,0.00020339,2,"2025-04-02T19:30:33.035",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044004,1743622233045,"fUST",-500.0,0.00020339,2,"2025-04-02T19:30:33.045",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044005,1743622233055,"fUST",-214.89157305,0.00020339,2,"2025-04-02T19:30:33.055",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044006,1743622233064,"fUST",-500.0,0.00020339,2,"2025-04-02T19:30:33.064",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044007,1743622233074,"fUST",-500.0,0.00020339,2,"2025-04-02T19:30:33.074",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044008,1743622233083,"fUST",-500.0,0.00020339,2,"2025-04-02T19:30:33.083",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044009,1743622233093,"fUST",-500.0,0.00020339,2,"2025-04-02T19:30:33.093",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044010,1743622233102,"fUST",-500.0,0.00020339,2,"2025-04-02T19:30:33.102",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044011,1743622233111,"fUST",-500.0,0.00020339,2,"2025-04-02T19:30:33.111",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044012,1743622233121,"fUST",-500.0,0.00020339,2,"2025-04-02T19:30:33.121",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044013,1743622233131,"fUST",-500.0,0.00020339,2,"2025-04-02T19:30:33.131",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044014,1743622233141,"fUST",-1731.088,0.00020354,2,"2025-04-02T19:30:33.141",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044015,1743622233151,"fUST",-2259.0,0.00020354,2,"2025-04-02T19:30:33.151",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044016,1743622233160,"fUST",-268.42864852,0.00020513,2,"2025-04-02T19:30:33.160",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044017,1743622233170,"fUST",-377.01,0.00020547,2,"2025-04-02T19:30:33.170",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044018,1743622233179,"fUST",-468.32453683,0.00020613,2,"2025-04-02T19:30:33.179",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044019,1743622233189,"fUST",-500.0,0.00020613,2,"2025-04-02T19:30:33.189",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044020,1743622233198,"fUST",-500.0,0.00020613,2,"2025-04-02T19:30:33.198",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044021,1743622233207,"fUST",-500.0,0.00020613,2,"2025-04-02T19:30:33.207",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044022,1743622233217,"fUST",-500.0,0.00020613,2,"2025-04-02T19:30:33.217",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044023,1743622233227,"fUST",-500.0,0.00020613,2,"2025-04-02T19:30:33.227",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044024,1743622233237,"fUST",-500.0,0.00020613,2,"2025-04-02T19:30:33.237",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044025,1743622233247,"fUST",-500.0,0.00020613,2,"2025-04-02T19:30:33.247",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044026,1743622233256,"fUST",-500.0,0.00020613,2,"2025-04-02T19:30:33.256",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044027,1743622233266,"fUST",-500.0,0.00020613,2,"2025-04-02T19:30:33.266",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044028,1743622233275,"fUST",-500.0,0.00020613,2,"2025-04-02T19:30:33.275",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044029,1743622233285,"fUST",-500.0,0.00020613,2,"2025-04-02T19:30:33.285",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044030,1743622233295,"fUST",-500.0,0.00020613,2,"2025-04-02T19:30:33.295",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044031,1743622233304,"fUST",-500.0,0.00020613,2,"2025-04-02T19:30:33.304",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044032,1743622233314,"fUST",-500.0,0.00020613,2,"2025-04-02T19:30:33.314",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044033,1743622233323,"fUST",-500.0,0.00020613,2,"2025-04-02T19:30:33.323",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044034,1743622233334,"fUST",-373.9857815,0.00020806,2,"2025-04-02T19:30:33.334",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044035,1743622233344,"fUST",-500.0,0.00020861,2,"2025-04-02T19:30:33.344",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044036,1743622233354,"fUST",-500.0,0.00020861,2,"2025-04-02T19:30:33.354",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044037,1743622233365,"fUST",-500.0,0.00020861,2,"2025-04-02T19:30:33.365",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044038,1743622233375,"fUST",-500.0,0.00020861,2,"2025-04-02T19:30:33.375",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044039,1743622233384,"fUST",-500.0,0.00020861,2,"2025-04-02T19:30:33.384",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044040,1743622233394,"fUST",-500.0,0.00020861,2,"2025-04-02T19:30:33.394",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044041,1743622233404,"fUST",-500.0,0.00020861,2,"2025-04-02T19:30:33.404",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044042,1743622233414,"fUST",-160.0,0.00020885,2,"2025-04-02T19:30:33.414",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044043,1743622233430,"fUST",-500.0,0.00020887,2,"2025-04-02T19:30:33.430",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044044,1743622233440,"fUST",-500.0,0.00020887,2,"2025-04-02T19:30:33.440",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044045,1743622233449,"fUST",-500.0,0.00020887,2,"2025-04-02T19:30:33.449",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044046,1743622233459,"fUST",-500.0,0.00020887,2,"2025-04-02T19:30:33.459",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044047,1743622233471,"fUST",-500.0,0.00020887,2,"2025-04-02T19:30:33.471",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044048,1743622233482,"fUST",-500.0,0.00020887,2,"2025-04-02T19:30:33.482",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044049,1743622233492,"fUST",-500.0,0.00020887,2,"2025-04-02T19:30:33.492",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044050,1743622233503,"fUST",-500.0,0.00020887,2,"2025-04-02T19:30:33.503",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044051,1743622233512,"fUST",-613.49135936,0.00020887,2,"2025-04-02T19:30:33.512",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044052,1743622233522,"fUST",-500.0,0.00020887,2,"2025-04-02T19:30:33.522",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044053,1743622233532,"fUST",-500.0,0.00020887,2,"2025-04-02T19:30:33.532",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044054,1743622233542,"fUST",-500.0,0.00020887,2,"2025-04-02T19:30:33.542",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044055,1743622233552,"fUST",-500.0,0.00020887,2,"2025-04-02T19:30:33.552",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044056,1743622233562,"fUST",-500.0,0.00020887,2,"2025-04-02T19:30:33.562",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044057,1743622233572,"fUST",-500.0,0.00020891,2,"2025-04-02T19:30:33.572",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044058,1743622233582,"fUST",-1167.35143236,0.000209,3,"2025-04-02T19:30:33.582",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044059,1743622233592,"fUST",-12458.93820146,0.00020949,2,"2025-04-02T19:30:33.592",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044060,1743622233601,"fUST",-836.00498798,0.00020949,2,"2025-04-02T19:30:33.601",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044061,1743622233612,"fUST",-160.0,0.00020949,3,"2025-04-02T19:30:33.612",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044062,1743622233622,"fUST",-1809.83205885,0.00020949,3,"2025-04-02T19:30:33.622",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044063,1743622233632,"fUST",-12073.90154227,0.0002095,2,"2025-04-02T19:30:33.632",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044064,1743622237695,"fUST",-500.0,0.00019791,2,"2025-04-02T19:30:37.695",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044065,1743622237710,"fUST",-483.44496969,0.00020064,2,"2025-04-02T19:30:37.710",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044066,1743622237719,"fUST",-500.0,0.00020887,2,"2025-04-02T19:30:37.719",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044067,1743622237729,"fUST",-1196.17024853,0.00020949,3,"2025-04-02T19:30:37.729",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044068,1743622237740,"fUST",-13168.05338006,0.00020949,3,"2025-04-02T19:30:37.740",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044069,1743622237751,"fUST",-4697.42815373,0.00020949,3,"2025-04-02T19:30:37.751",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044078,1743622240074,"fUST",-12385.43045658,0.00020949,3,"2025-04-02T19:30:40.074",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044079,1743622240084,"fUST",-56027.20494952,0.0002095,2,"2025-04-02T19:30:40.084",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044080,1743622240096,"fUST",-17614.893984,0.0002095,2,"2025-04-02T19:30:40.096",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044092,1743622249119,"fUST",-1727.86256264,0.0002095,2,"2025-04-02T19:30:49.119",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044100,1743622457737,"fUST",152.23,0.000249,31,"2025-04-02T19:34:17.737",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044101,1743622457780,"fUST",152.23,0.000249,31,"2025-04-02T19:34:17.780",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044102,1743622457835,"fUST",152.23,0.000249,31,"2025-04-02T19:34:17.835",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044103,1743622457883,"fUST",152.23,0.000249,31,"2025-04-02T19:34:17.883",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044104,1743622457937,"fUST",152.23,0.000249,31,"2025-04-02T19:34:17.937",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044105,1743622457985,"fUST",152.23,0.000249,31,"2025-04-02T19:34:17.985",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044106,1743622458034,"fUST",152.23,0.000249,31,"2025-04-02T19:34:18.034",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044107,1743622458077,"fUST",152.23,0.000249,31,"2025-04-02T19:34:18.077",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044108,1743622458115,"fUST",152.23,0.000249,31,"2025-04-02T19:34:18.115",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044109,1743622458155,"fUST",152.23,0.000249,31,"2025-04-02T19:34:18.155",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044110,1743622458193,"fUST",152.23,0.000249,31,"2025-04-02T19:34:18.193",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044111,1743622458254,"fUST",152.23,0.000249,31,"2025-04-02T19:34:18.254",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044112,1743622458316,"fUST",152.23,0.000249,31,"2025-04-02T19:34:18.316",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044113,1743622458375,"fUST",152.23,0.000249,31,"2025-04-02T19:34:18.375",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044118,1743622646786,"fUST",1000.0,0.0001969,50,"2025-04-02T19:37:26.786",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044131,1743622752628,"fUST",171.578735,0.00013699,2,"2025-04-02T19:39:12.628",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044132,1743622762008,"fUST",274.077244,0.00025,30,"2025-04-02T19:39:22.008",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044136,1743623064902,"fUST",152.26,0.000249,31,"2025-04-02T19:44:24.902",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044137,1743623064942,"fUST",152.26,0.000249,31,"2025-04-02T19:44:24.942",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044138,1743623064996,"fUST",152.26,0.000249,31,"2025-04-02T19:44:24.996",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044139,1743623065054,"fUST",152.26,0.000249,31,"2025-04-02T19:44:25.054",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044140,1743623065157,"fUST",152.26,0.000249,31,"2025-04-02T19:44:25.157",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044141,1743623065198,"fUST",152.26,0.000249,31,"2025-04-02T19:44:25.198",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044142,1743623065237,"fUST",152.26,0.000249,31,"2025-04-02T19:44:25.237",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044165,1743623358357,"fUST",264.941336,0.00025,30,"2025-04-02T19:49:18.357",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044167,1743623432026,"fUST",-945.21899066,0.0001961,2,"2025-04-02T19:50:32.026",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044168,1743623432037,"fUST",-500.0,0.00019689,2,"2025-04-02T19:50:32.037",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044169,1743623432046,"fUST",-500.0,0.00019689,2,"2025-04-02T19:50:32.046",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044170,1743623432056,"fUST",-626.85616973,0.00019689,2,"2025-04-02T19:50:32.056",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044171,1743623432066,"fUST",-173.17708104,0.00019689,2,"2025-04-02T19:50:32.066",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044172,1743623432077,"fUST",-160.0,0.0001969,3,"2025-04-02T19:50:32.077",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044173,1743623432087,"fUST",-1007.26008219,0.0001969,3,"2025-04-02T19:50:32.087",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044174,1743623432097,"fUST",-1211.99047198,0.0001969,2,"2025-04-02T19:50:32.097",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044185,1743623437885,"fUST",-640.6574995,0.0001969,3,"2025-04-02T19:50:37.885",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044187,1743623437939,"fUST",-12282.85713527,0.0001969,3,"2025-04-02T19:50:37.939",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044199,1743623440245,"fUST",-500.0,0.00019689,2,"2025-04-02T19:50:40.245",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044200,1743623440254,"fUST",-5055.67940246,0.0001969,3,"2025-04-02T19:50:40.254",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044201,1743623440264,"fUST",-196440.92672398,0.0001969,2,"2025-04-02T19:50:40.264",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044214,1743623442982,"fUST",-500.0,0.00019689,2,"2025-04-02T19:50:42.982",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044215,1743623442992,"fUST",-1810.59756882,0.0001969,2,"2025-04-02T19:50:42.992",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044250,1743623446021,"fUST",-15764.81001218,0.0001969,2,"2025-04-02T19:50:46.021",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044256,1743623446075,"fUST",-518.59817179,0.0001969,2,"2025-04-02T19:50:46.075",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044284,1743623670884,"fUST",152.27,0.000249,31,"2025-04-02T19:54:30.884",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044285,1743623670941,"fUST",152.27,0.000249,31,"2025-04-02T19:54:30.941",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044286,1743623670987,"fUST",152.27,0.000249,31,"2025-04-02T19:54:30.987",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044287,1743623671027,"fUST",152.27,0.000249,31,"2025-04-02T19:54:31.027",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044288,1743623671271,"fUST",152.27,0.000249,31,"2025-04-02T19:54:31.271",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044289,1743623671397,"fUST",152.27,0.000249,31,"2025-04-02T19:54:31.397",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044290,1743623671437,"fUST",152.27,0.000249,31,"2025-04-02T19:54:31.437",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044291,1743623961968,"fUST",261.569601,0.00025,30,"2025-04-02T19:59:21.968",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044292,1743624022316,"fUST",173.80484006,0.00025,30,"2025-04-02T20:00:22.316",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044293,1743624147693,"fUST",173.010057,0.00013699,2,"2025-04-02T20:02:27.693",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044294,1743624276065,"fUST",152.29,0.000249,31,"2025-04-02T20:04:36.065",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044295,1743624276121,"fUST",152.29,0.000249,31,"2025-04-02T20:04:36.121",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044296,1743624276175,"fUST",152.29,0.000249,31,"2025-04-02T20:04:36.175",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044297,1743624276240,"fUST",152.29,0.000249,31,"2025-04-02T20:04:36.240",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044298,1743624276301,"fUST",152.29,0.000249,31,"2025-04-02T20:04:36.301",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044299,1743624276364,"fUST",152.29,0.000249,31,"2025-04-02T20:04:36.364",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044300,1743624276430,"fUST",152.29,0.000249,31,"2025-04-02T20:04:36.430",0.0004672,42.14,0.8117464010351628,595739914.7528244]
[357044307,1743624559695,"fUST",252.850614,0.00025,30,"2025-04-02T20:09:19.695",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044340,1743624632216,"fUST",-300.0,0.00017771,2,"2025-04-02T20:10:32.216",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044342,1743624632228,"fUST",-660.68538111,0.00017772,2,"2025-04-02T20:10:32.228",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044344,1743624632240,"fUST",-24239.31461889,0.00017772,2,"2025-04-02T20:10:32.240",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044346,1743624632250,"fUST",-737.2027109,0.00017816,2,"2025-04-02T20:10:32.250",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044349,1743624632259,"fUST",-1392.68167841,0.00018604,2,"2025-04-02T20:10:32.259",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044350,1743624632268,"fUST",-500.0,0.00018703,2,"2025-04-02T20:10:32.268",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044351,1743624632278,"fUST",-500.0,0.00018703,2,"2025-04-02T20:10:32.278",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044352,1743624632287,"fUST",-500.0,0.00018703,2,"2025-04-02T20:10:32.287",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044353,1743624632296,"fUST",-500.0,0.00018703,2,"2025-04-02T20:10:32.296",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044354,1743624632306,"fUST",-500.0,0.00018703,2,"2025-04-02T20:10:32.306",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044355,1743624632316,"fUST",-599.2807622,0.00018703,2,"2025-04-02T20:10:32.316",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044356,1743624632325,"fUST",-500.0,0.00018703,2,"2025-04-02T20:10:32.325",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044357,1743624632334,"fUST",-500.0,0.00018703,2,"2025-04-02T20:10:32.334",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044358,1743624632344,"fUST",-500.0,0.00018703,2,"2025-04-02T20:10:32.344",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044359,1743624632354,"fUST",-521.07743677,0.00018704,2,"2025-04-02T20:10:32.354",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044360,1743624632363,"fUST",-511.32515539,0.00018704,2,"2025-04-02T20:10:32.363",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044362,1743624632372,"fUST",-507.99061887,0.00018704,2,"2025-04-02T20:10:32.372",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044363,1743624632382,"fUST",-512.03876059,0.00018704,2,"2025-04-02T20:10:32.382",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044365,1743624632391,"fUST",-514.07951006,0.00018704,2,"2025-04-02T20:10:32.391",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044367,1743624632400,"fUST",-505.18703222,0.00018704,2,"2025-04-02T20:10:32.400",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044369,1743624632410,"fUST",-567.76212293,0.00018704,2,"2025-04-02T20:10:32.410",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044371,1743624632419,"fUST",-505.78587028,0.00018704,2,"2025-04-02T20:10:32.419",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044373,1743624632428,"fUST",-505.8925677,0.00018704,2,"2025-04-02T20:10:32.428",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044375,1743624632439,"fUST",-510.2652386,0.00018704,2,"2025-04-02T20:10:32.439",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044377,1743624632448,"fUST",-551.05291265,0.00018704,2,"2025-04-02T20:10:32.448",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044379,1743624632457,"fUST",-501.61262019,0.00018704,2,"2025-04-02T20:10:32.457",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044381,1743624632467,"fUST",-505.18105973,0.00018704,2,"2025-04-02T20:10:32.467",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044383,1743624632476,"fUST",-520.72069967,0.00018704,2,"2025-04-02T20:10:32.476",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044385,1743624632486,"fUST",-504.13513855,0.00018704,2,"2025-04-02T20:10:32.486",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044387,1743624632495,"fUST",-513.04920854,0.00018704,2,"2025-04-02T20:10:32.495",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044389,1743624632504,"fUST",-511.67094311,0.00018704,2,"2025-04-02T20:10:32.504",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044391,1743624632513,"fUST",-500.0,0.00018704,2,"2025-04-02T20:10:32.513",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044393,1743624632523,"fUST",-405.48,0.00018704,2,"2025-04-02T20:10:32.523",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044395,1743624632533,"fUST",-514.91011674,0.00018704,2,"2025-04-02T20:10:32.533",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044398,1743624632542,"fUST",-505.49380289,0.00018704,2,"2025-04-02T20:10:32.542",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044400,1743624632555,"fUST",-500.0,0.00018704,2,"2025-04-02T20:10:32.555",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044402,1743624632565,"fUST",-507.4619885,0.00018704,2,"2025-04-02T20:10:32.565",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044404,1743624632574,"fUST",-508.64839852,0.00018704,2,"2025-04-02T20:10:32.574",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044406,1743624632583,"fUST",-523.54795414,0.00018704,2,"2025-04-02T20:10:32.583",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044408,1743624632593,"fUST",-622.92947741,0.00018704,2,"2025-04-02T20:10:32.593",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044410,1743624632604,"fUST",-509.0754406,0.00018704,2,"2025-04-02T20:10:32.604",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044412,1743624632614,"fUST",-509.3380647,0.00018704,2,"2025-04-02T20:10:32.614",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044414,1743624632623,"fUST",-504.3728752,0.00018704,2,"2025-04-02T20:10:32.623",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044416,1743624632633,"fUST",-524.38537033,0.00018704,2,"2025-04-02T20:10:32.633",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044418,1743624632643,"fUST",-503.32319182,0.00018704,2,"2025-04-02T20:10:32.643",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044420,1743624632653,"fUST",-618.29898205,0.00018704,2,"2025-04-02T20:10:32.653",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044422,1743624632662,"fUST",-524.60595157,0.00018704,2,"2025-04-02T20:10:32.662",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044424,1743624632672,"fUST",-251.20480398,0.00018704,2,"2025-04-02T20:10:32.672",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044426,1743624632681,"fUST",-511.28464989,0.00018704,2,"2025-04-02T20:10:32.681",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044428,1743624632692,"fUST",-500.0,0.00018704,2,"2025-04-02T20:10:32.692",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044430,1743624632701,"fUST",-511.18643644,0.00018704,2,"2025-04-02T20:10:32.701",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044431,1743624632711,"fUST",-505.02751676,0.00018704,2,"2025-04-02T20:10:32.711",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044432,1743624632720,"fUST",-504.3665254,0.00018704,2,"2025-04-02T20:10:32.720",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044434,1743624632730,"fUST",-505.11017279,0.00018704,2,"2025-04-02T20:10:32.730",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044435,1743624632739,"fUST",-500.0,0.00018704,2,"2025-04-02T20:10:32.739",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044436,1743624632748,"fUST",-505.44934721,0.00018704,2,"2025-04-02T20:10:32.748",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044437,1743624632758,"fUST",-503.06928216,0.00018704,2,"2025-04-02T20:10:32.758",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044438,1743624632767,"fUST",-518.18055539,0.00018704,2,"2025-04-02T20:10:32.767",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044439,1743624632777,"fUST",-510.53263422,0.00018704,2,"2025-04-02T20:10:32.777",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044440,1743624632787,"fUST",-505.2191064,0.00018704,2,"2025-04-02T20:10:32.787",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044441,1743624632797,"fUST",-451.56517012,0.00018704,2,"2025-04-02T20:10:32.797",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044442,1743624632806,"fUST",-503.57758707,0.00018704,2,"2025-04-02T20:10:32.806",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044443,1743624632816,"fUST",-505.7132719,0.00018704,2,"2025-04-02T20:10:32.816",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044444,1743624632825,"fUST",-503.13589954,0.00018704,2,"2025-04-02T20:10:32.825",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044445,1743624632834,"fUST",-509.42991008,0.00018704,2,"2025-04-02T20:10:32.834",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044446,1743624632844,"fUST",-509.82436209,0.00018704,2,"2025-04-02T20:10:32.844",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044447,1743624632853,"fUST",-507.03389152,0.00018704,2,"2025-04-02T20:10:32.853",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044448,1743624632863,"fUST",-504.59861282,0.00018704,2,"2025-04-02T20:10:32.863",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044449,1743624632873,"fUST",-503.68744409,0.00018704,2,"2025-04-02T20:10:32.873",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044450,1743624632882,"fUST",-504.63440101,0.00018704,2,"2025-04-02T20:10:32.882",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044451,1743624632891,"fUST",-312.77666495,0.00018704,2,"2025-04-02T20:10:32.891",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044452,1743624632901,"fUST",-504.41710558,0.00018704,2,"2025-04-02T20:10:32.901",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044453,1743624632910,"fUST",-504.02334918,0.00018704,2,"2025-04-02T20:10:32.910",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044454,1743624632920,"fUST",-540.75149856,0.00018704,2,"2025-04-02T20:10:32.920",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044455,1743624632929,"fUST",-522.89797555,0.00018704,2,"2025-04-02T20:10:32.929",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044456,1743624632940,"fUST",-505.75970297,0.00018704,2,"2025-04-02T20:10:32.940",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044457,1743624632951,"fUST",-504.62962731,0.00018704,2,"2025-04-02T20:10:32.951",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044458,1743624632961,"fUST",-509.13942042,0.00018704,2,"2025-04-02T20:10:32.961",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044459,1743624632970,"fUST",-508.62719352,0.00018704,2,"2025-04-02T20:10:32.970",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044460,1743624632979,"fUST",-505.45155745,0.00018704,2,"2025-04-02T20:10:32.979",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044461,1743624632989,"fUST",-17.51434789,0.00018704,2,"2025-04-02T20:10:32.989",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044462,1743624633002,"fUST",-629.47981218,0.00018704,2,"2025-04-02T20:10:33.002",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044463,1743624633012,"fUST",-513.63290103,0.00018704,2,"2025-04-02T20:10:33.012",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044464,1743624633022,"fUST",-507.67341025,0.00018704,2,"2025-04-02T20:10:33.022",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044465,1743624633032,"fUST",-524.60468049,0.00018704,2,"2025-04-02T20:10:33.032",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044466,1743624633040,"fUST",-92.7101215,0.00018704,2,"2025-04-02T20:10:33.040",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044467,1743624633058,"fUST",-455.66207405,0.00018704,2,"2025-04-02T20:10:33.058",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044468,1743624633068,"fUST",-515.59519499,0.00018704,2,"2025-04-02T20:10:33.068",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044469,1743624633078,"fUST",-210.50338892,0.00018704,2,"2025-04-02T20:10:33.078",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044470,1743624633091,"fUST",-293.0707203,0.00018704,2,"2025-04-02T20:10:33.091",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044471,1743624633101,"fUST",-533.63653499,0.00018704,2,"2025-04-02T20:10:33.101",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044472,1743624633111,"fUST",-505.24599256,0.00018704,2,"2025-04-02T20:10:33.111",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044473,1743624633120,"fUST",-505.40061316,0.00018704,2,"2025-04-02T20:10:33.120",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044474,1743624633131,"fUST",-504.05443521,0.00018704,2,"2025-04-02T20:10:33.131",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044475,1743624633144,"fUST",-501.77597092,0.00018704,2,"2025-04-02T20:10:33.144",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044476,1743624633154,"fUST",-505.24652991,0.00018704,2,"2025-04-02T20:10:33.154",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044477,1743624633317,"fUST",-505.80354612,0.00018704,2,"2025-04-02T20:10:33.317",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044478,1743624633327,"fUST",-510.96596716,0.00018704,2,"2025-04-02T20:10:33.327",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044479,1743624633337,"fUST",-511.16793834,0.00018704,2,"2025-04-02T20:10:33.337",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044480,1743624633346,"fUST",-500.0,0.00018704,2,"2025-04-02T20:10:33.346",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044481,1743624633356,"fUST",-236.60834836,0.00018704,2,"2025-04-02T20:10:33.356",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044482,1743624633366,"fUST",-236.44729883,0.00018704,2,"2025-04-02T20:10:33.366",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044483,1743624633376,"fUST",-506.07267276,0.00018704,2,"2025-04-02T20:10:33.376",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044484,1743624633385,"fUST",-537.94667363,0.00018704,2,"2025-04-02T20:10:33.385",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044485,1743624633395,"fUST",-500.0,0.00018704,2,"2025-04-02T20:10:33.395",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044486,1743624633407,"fUST",-507.27133613,0.00018704,2,"2025-04-02T20:10:33.407",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044487,1743624633417,"fUST",-504.7744122,0.00018704,2,"2025-04-02T20:10:33.417",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044488,1743624633427,"fUST",-510.82944539,0.00018704,2,"2025-04-02T20:10:33.427",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044489,1743624633439,"fUST",-504.05312677,0.00018704,2,"2025-04-02T20:10:33.439",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044490,1743624633448,"fUST",-500.0,0.00018704,2,"2025-04-02T20:10:33.448",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044491,1743624633458,"fUST",-183.72070432,0.00018704,2,"2025-04-02T20:10:33.458",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044492,1743624633468,"fUST",-480.71359442,0.00018704,2,"2025-04-02T20:10:33.468",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044493,1743624633478,"fUST",-511.12261874,0.00018704,2,"2025-04-02T20:10:33.478",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044494,1743624633488,"fUST",-586.42907306,0.00018704,2,"2025-04-02T20:10:33.488",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044495,1743624633498,"fUST",-500.0,0.00018704,2,"2025-04-02T20:10:33.498",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044496,1743624633508,"fUST",-500.0,0.00018704,2,"2025-04-02T20:10:33.508",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044497,1743624633518,"fUST",-500.0,0.00018704,2,"2025-04-02T20:10:33.518",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044498,1743624633528,"fUST",-500.0,0.00018704,2,"2025-04-02T20:10:33.528",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044499,1743624633538,"fUST",-504.43157063,0.00018704,2,"2025-04-02T20:10:33.538",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044500,1743624633547,"fUST",-510.29938793,0.00018704,2,"2025-04-02T20:10:33.547",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044501,1743624633557,"fUST",-506.32633495,0.00018704,2,"2025-04-02T20:10:33.557",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044502,1743624633567,"fUST",-511.60192344,0.00018704,2,"2025-04-02T20:10:33.567",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044503,1743624633576,"fUST",-501.68633479,0.00018704,2,"2025-04-02T20:10:33.576",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044504,1743624633586,"fUST",-500.77684577,0.00018704,2,"2025-04-02T20:10:33.586",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044505,1743624633597,"fUST",-588.33142657,0.00018704,2,"2025-04-02T20:10:33.597",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044506,1743624633607,"fUST",-501.9452659,0.00018704,2,"2025-04-02T20:10:33.607",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044507,1743624633616,"fUST",-503.29359784,0.00018704,2,"2025-04-02T20:10:33.616",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044508,1743624633626,"fUST",-594.61,0.00018704,2,"2025-04-02T20:10:33.626",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044509,1743624633636,"fUST",-500.0,0.00018704,2,"2025-04-02T20:10:33.636",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044510,1743624633645,"fUST",-505.16446593,0.00018704,2,"2025-04-02T20:10:33.645",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044511,1743624633655,"fUST",-501.50454106,0.00018704,2,"2025-04-02T20:10:33.655",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044512,1743624633666,"fUST",-177.43396178,0.00018704,2,"2025-04-02T20:10:33.666",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044513,1743624633676,"fUST",-515.5893215,0.00018704,2,"2025-04-02T20:10:33.676",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044514,1743624633688,"fUST",-504.0696743,0.00018704,2,"2025-04-02T20:10:33.688",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044515,1743624633698,"fUST",-500.0,0.00018704,2,"2025-04-02T20:10:33.698",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044516,1743624633708,"fUST",-500.0,0.00018704,2,"2025-04-02T20:10:33.708",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044517,1743624633718,"fUST",-506.13324942,0.00018704,2,"2025-04-02T20:10:33.718",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044518,1743624633728,"fUST",-504.6632722,0.00018704,2,"2025-04-02T20:10:33.728",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044519,1743624633738,"fUST",-500.0,0.00018704,2,"2025-04-02T20:10:33.738",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044520,1743624633748,"fUST",-500.0,0.00018704,2,"2025-04-02T20:10:33.748",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044521,1743624633758,"fUST",-524.69026892,0.00018704,2,"2025-04-02T20:10:33.758",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044522,1743624633768,"fUST",-3945.3939657,0.00018704,2,"2025-04-02T20:10:33.768",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044523,1743624633778,"fUST",-1374.99605207,0.000189,2,"2025-04-02T20:10:33.778",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044524,1743624633789,"fUST",-500.0,0.00018977,2,"2025-04-02T20:10:33.789",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044525,1743624633798,"fUST",-500.0,0.00018977,2,"2025-04-02T20:10:33.798",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044526,1743624633808,"fUST",-500.0,0.00018977,2,"2025-04-02T20:10:33.808",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044527,1743624633818,"fUST",-500.0,0.00018977,2,"2025-04-02T20:10:33.818",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044528,1743624633827,"fUST",-500.0,0.00018978,2,"2025-04-02T20:10:33.827",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044529,1743624633837,"fUST",-500.0,0.00018978,2,"2025-04-02T20:10:33.837",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044530,1743624633852,"fUST",-500.0,0.00018978,2,"2025-04-02T20:10:33.852",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044531,1743624633865,"fUST",-500.0,0.00018978,2,"2025-04-02T20:10:33.865",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044532,1743624633875,"fUST",-561.85831572,0.00018978,2,"2025-04-02T20:10:33.875",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044533,1743624633885,"fUST",-500.0,0.00018978,2,"2025-04-02T20:10:33.885",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044534,1743624633894,"fUST",-500.0,0.00018978,2,"2025-04-02T20:10:33.894",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044535,1743624633904,"fUST",-500.0,0.00018978,2,"2025-04-02T20:10:33.904",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044536,1743624633914,"fUST",-594.61,0.00018978,2,"2025-04-02T20:10:33.914",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044537,1743624633924,"fUST",-500.0,0.00019251,2,"2025-04-02T20:10:33.924",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044538,1743624633936,"fUST",-500.0,0.00019251,2,"2025-04-02T20:10:33.936",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044539,1743624633946,"fUST",-500.0,0.00019251,2,"2025-04-02T20:10:33.946",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044540,1743624633957,"fUST",-530.35266513,0.00019251,2,"2025-04-02T20:10:33.957",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044541,1743624633967,"fUST",-500.0,0.00019252,2,"2025-04-02T20:10:33.967",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044542,1743624633977,"fUST",-500.0,0.00019252,2,"2025-04-02T20:10:33.977",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044543,1743624633987,"fUST",-500.0,0.00019252,2,"2025-04-02T20:10:33.987",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044544,1743624633997,"fUST",-500.0,0.00019252,2,"2025-04-02T20:10:33.997",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044545,1743624634008,"fUST",-500.0,0.00019252,2,"2025-04-02T20:10:34.008",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044546,1743624634018,"fUST",-500.0,0.00019252,2,"2025-04-02T20:10:34.018",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044547,1743624634028,"fUST",-561.4565944,0.00019252,2,"2025-04-02T20:10:34.028",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044548,1743624634038,"fUST",-594.61,0.00019252,2,"2025-04-02T20:10:34.038",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044549,1743624634047,"fUST",-420.0,0.00019395,2,"2025-04-02T20:10:34.047",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044550,1743624634057,"fUST",-1374.99605183,0.00019452,2,"2025-04-02T20:10:34.057",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044551,1743624634067,"fUST",-1181.64143892,0.000195,2,"2025-04-02T20:10:34.067",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044552,1743624634077,"fUST",-500.0,0.00019525,2,"2025-04-02T20:10:34.077",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044553,1743624634086,"fUST",-500.0,0.00019525,2,"2025-04-02T20:10:34.086",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044554,1743624634096,"fUST",-500.0,0.00019525,2,"2025-04-02T20:10:34.096",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044555,1743624634105,"fUST",-500.0,0.00019526,2,"2025-04-02T20:10:34.105",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044556,1743624634115,"fUST",-500.0,0.00019526,2,"2025-04-02T20:10:34.115",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044557,1743624634124,"fUST",-500.0,0.00019526,2,"2025-04-02T20:10:34.124",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044558,1743624634134,"fUST",-500.0,0.00019526,2,"2025-04-02T20:10:34.134",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044559,1743624634145,"fUST",-500.0,0.00019526,2,"2025-04-02T20:10:34.145",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044560,1743624634158,"fUST",-500.0,0.00019526,2,"2025-04-02T20:10:34.158",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044561,1743624634168,"fUST",-594.61,0.00019526,2,"2025-04-02T20:10:34.168",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044562,1743624634177,"fUST",-500.0,0.00019543,2,"2025-04-02T20:10:34.177",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044563,1743624634189,"fUST",-500.0,0.00019543,2,"2025-04-02T20:10:34.189",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044564,1743624634200,"fUST",-500.0,0.00019543,2,"2025-04-02T20:10:34.200",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044565,1743624634210,"fUST",-500.0,0.00019543,2,"2025-04-02T20:10:34.210",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044566,1743624634219,"fUST",-500.0,0.00019543,2,"2025-04-02T20:10:34.219",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044567,1743624634232,"fUST",-500.0,0.00019543,2,"2025-04-02T20:10:34.232",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044568,1743624634242,"fUST",-500.0,0.00019543,2,"2025-04-02T20:10:34.242",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044569,1743624634252,"fUST",-500.0,0.00019543,2,"2025-04-02T20:10:34.252",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044570,1743624634262,"fUST",-500.0,0.00019543,2,"2025-04-02T20:10:34.262",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044571,1743624634271,"fUST",-500.0,0.00019543,2,"2025-04-02T20:10:34.271",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044572,1743624634280,"fUST",-500.0,0.00019543,2,"2025-04-02T20:10:34.280",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044573,1743624634290,"fUST",-500.0,0.00019543,2,"2025-04-02T20:10:34.290",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044574,1743624634299,"fUST",-505.90766214,0.00019573,2,"2025-04-02T20:10:34.299",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044575,1743624634310,"fUST",-500.0,0.00019573,2,"2025-04-02T20:10:34.310",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044576,1743624634321,"fUST",-503.63004109,0.0001959,3,"2025-04-02T20:10:34.321",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044577,1743624634331,"fUST",-33893.49585809,0.0001959,2,"2025-04-02T20:10:34.331",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044578,1743624634344,"fUST",-6333.67103448,0.0001959,2,"2025-04-02T20:10:34.344",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044579,1743624634355,"fUST",-3314.29308636,0.0001959,2,"2025-04-02T20:10:34.355",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044580,1743624634367,"fUST",-303.09553512,0.0001959,2,"2025-04-02T20:10:34.367",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044581,1743624634402,"fUST",-326155.44448595,0.0001959,2,"2025-04-02T20:10:34.402",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044582,1743624634412,"fUST",-500.0,0.00019673,2,"2025-04-02T20:10:34.412",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044583,1743624634421,"fUST",-501.70936986,0.00019673,2,"2025-04-02T20:10:34.421",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044584,1743624634434,"fUST",-302.0,0.00019678,2,"2025-04-02T20:10:34.434",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044585,1743624634459,"fUST",-151.0,0.00019678,2,"2025-04-02T20:10:34.459",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044586,1743624634469,"fUST",-200.0,0.00019678,2,"2025-04-02T20:10:34.469",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044587,1743624634479,"fUST",-836.00498798,0.0001969,2,"2025-04-02T20:10:34.479",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044588,1743624634489,"fUST",-500.0,0.00019691,2,"2025-04-02T20:10:34.489",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044589,1743624634499,"fUST",-6735.5517919,0.0001971,7,"2025-04-02T20:10:34.499",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044590,1743624634509,"fUST",-504.6468914,0.0001971,2,"2025-04-02T20:10:34.509",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044591,1743624634519,"fUST",-520.48917494,0.0001971,2,"2025-04-02T20:10:34.519",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044592,1743624634528,"fUST",-504.57932673,0.0001971,2,"2025-04-02T20:10:34.528",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044593,1743624634537,"fUST",-507.64334753,0.0001971,2,"2025-04-02T20:10:34.537",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044594,1743624634546,"fUST",-500.0,0.0001971,2,"2025-04-02T20:10:34.546",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044595,1743624634556,"fUST",-503.34101558,0.0001971,2,"2025-04-02T20:10:34.556",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044596,1743624634566,"fUST",-511.16334821,0.0001971,2,"2025-04-02T20:10:34.566",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044597,1743624634575,"fUST",-513.83020219,0.0001971,2,"2025-04-02T20:10:34.575",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044598,1743624634584,"fUST",-502.21433462,0.0001971,2,"2025-04-02T20:10:34.584",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044599,1743624634594,"fUST",-500.86499046,0.0001971,2,"2025-04-02T20:10:34.594",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044600,1743624634605,"fUST",-527.36090914,0.0001971,2,"2025-04-02T20:10:34.605",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044601,1743624634614,"fUST",-519.28496742,0.0001971,2,"2025-04-02T20:10:34.614",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044602,1743624634623,"fUST",-500.0,0.0001971,2,"2025-04-02T20:10:34.623",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044603,1743624634632,"fUST",-500.86870682,0.0001971,2,"2025-04-02T20:10:34.632",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044604,1743624634642,"fUST",-1029.88015653,0.0001971,2,"2025-04-02T20:10:34.642",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044605,1743624634651,"fUST",-504.02516859,0.0001971,2,"2025-04-02T20:10:34.651",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044606,1743624634661,"fUST",-505.21414564,0.0001971,2,"2025-04-02T20:10:34.661",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044607,1743624634670,"fUST",-508.17689316,0.0001971,2,"2025-04-02T20:10:34.670",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044608,1743624634679,"fUST",-514.71624076,0.0001971,2,"2025-04-02T20:10:34.679",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044609,1743624634691,"fUST",-522.39874869,0.0001971,2,"2025-04-02T20:10:34.691",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044610,1743624634700,"fUST",-506.73432057,0.0001971,2,"2025-04-02T20:10:34.700",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044611,1743624634710,"fUST",-500.0,0.0001971,2,"2025-04-02T20:10:34.710",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044612,1743624634720,"fUST",-531.92402902,0.0001971,2,"2025-04-02T20:10:34.720",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044613,1743624634730,"fUST",-500.0,0.0001971,2,"2025-04-02T20:10:34.730",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044614,1743624634739,"fUST",-515.6201233,0.0001971,2,"2025-04-02T20:10:34.739",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044615,1743624634749,"fUST",-500.0,0.0001971,2,"2025-04-02T20:10:34.749",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044616,1743624634759,"fUST",-527.77058005,0.0001971,2,"2025-04-02T20:10:34.759",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044617,1743624634768,"fUST",-505.76457778,0.0001971,2,"2025-04-02T20:10:34.768",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044618,1743624634778,"fUST",-500.0,0.0001971,2,"2025-04-02T20:10:34.778",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044619,1743624634787,"fUST",-500.0,0.0001971,2,"2025-04-02T20:10:34.787",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044620,1743624634797,"fUST",-250.88916437,0.0001971,2,"2025-04-02T20:10:34.797",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044621,1743624634806,"fUST",-517.67704994,0.0001971,2,"2025-04-02T20:10:34.806",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044622,1743624634815,"fUST",-518.52733404,0.0001971,2,"2025-04-02T20:10:34.815",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044623,1743624634825,"fUST",-500.0,0.0001971,2,"2025-04-02T20:10:34.825",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044624,1743624634834,"fUST",-201.45755864,0.0001971,2,"2025-04-02T20:10:34.834",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044625,1743624634843,"fUST",-500.0,0.0001971,2,"2025-04-02T20:10:34.843",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044626,1743624634853,"fUST",-511.63678835,0.0001971,2,"2025-04-02T20:10:34.853",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044627,1743624634862,"fUST",-500.0,0.0001971,2,"2025-04-02T20:10:34.862",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044628,1743624634871,"fUST",-502.75989816,0.0001971,2,"2025-04-02T20:10:34.871",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044629,1743624634881,"fUST",-500.0,0.0001971,2,"2025-04-02T20:10:34.881",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044630,1743624634890,"fUST",-500.0,0.0001971,2,"2025-04-02T20:10:34.890",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044631,1743624634900,"fUST",-519.09479051,0.0001971,2,"2025-04-02T20:10:34.900",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044632,1743624634909,"fUST",-500.0,0.0001971,2,"2025-04-02T20:10:34.909",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044633,1743624634919,"fUST",-199.98913039,0.0001971,2,"2025-04-02T20:10:34.919",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044634,1743624634928,"fUST",-365.9419089,0.0001971,2,"2025-04-02T20:10:34.928",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044635,1743624634938,"fUST",-519.92342398,0.0001971,2,"2025-04-02T20:10:34.938",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044636,1743624634948,"fUST",-514.02565492,0.0001971,2,"2025-04-02T20:10:34.948",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044637,1743624634957,"fUST",-519.6682824,0.0001971,2,"2025-04-02T20:10:34.957",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044638,1743624634967,"fUST",-262.082476,0.0001971,2,"2025-04-02T20:10:34.967",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044639,1743624634976,"fUST",-151.0,0.0001971,2,"2025-04-02T20:10:34.976",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044640,1743624634985,"fUST",-563.90140448,0.0001971,2,"2025-04-02T20:10:34.985",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044641,1743624634995,"fUST",-151.0,0.0001971,2,"2025-04-02T20:10:34.995",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044642,1743624635004,"fUST",-529.06431882,0.0001971,2,"2025-04-02T20:10:35.004",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044643,1743624635014,"fUST",-151.0,0.0001971,2,"2025-04-02T20:10:35.014",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044644,1743624635024,"fUST",-157.599877,0.0001971,2,"2025-04-02T20:10:35.024",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044645,1743624635033,"fUST",-157.599877,0.0001971,2,"2025-04-02T20:10:35.033",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044646,1743624635042,"fUST",-151.0,0.0001971,2,"2025-04-02T20:10:35.042",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044647,1743624635051,"fUST",-151.0,0.0001971,2,"2025-04-02T20:10:35.051",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044648,1743624635061,"fUST",-225.267179,0.0001971,2,"2025-04-02T20:10:35.061",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044649,1743624635070,"fUST",-225.267179,0.0001971,2,"2025-04-02T20:10:35.070",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044650,1743624635079,"fUST",-151.0,0.0001971,2,"2025-04-02T20:10:35.079",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044651,1743624635089,"fUST",-151.0,0.0001971,2,"2025-04-02T20:10:35.089",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044652,1743624635099,"fUST",-151.0,0.0001971,2,"2025-04-02T20:10:35.099",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044653,1743624635108,"fUST",-151.0,0.0001971,2,"2025-04-02T20:10:35.108",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044654,1743624635118,"fUST",-578.04008788,0.00019719,2,"2025-04-02T20:10:35.118",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044655,1743624635127,"fUST",-500.0,0.0001977,2,"2025-04-02T20:10:35.127",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044656,1743624635137,"fUST",-500.0,0.0001977,2,"2025-04-02T20:10:35.137",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044657,1743624635151,"fUST",-500.0,0.0001977,2,"2025-04-02T20:10:35.151",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044658,1743624635160,"fUST",-151.0,0.0001977,2,"2025-04-02T20:10:35.160",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044659,1743624635169,"fUST",-151.0,0.0001977,2,"2025-04-02T20:10:35.169",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044660,1743624635179,"fUST",-500.0,0.00019799,2,"2025-04-02T20:10:35.179",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044661,1743624635190,"fUST",-500.0,0.00019799,2,"2025-04-02T20:10:35.190",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044662,1743624635200,"fUST",-421.31621303,0.00019799,2,"2025-04-02T20:10:35.200",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044663,1743624635209,"fUST",-151.0,0.000198,2,"2025-04-02T20:10:35.209",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044664,1743624635218,"fUST",-157.599877,0.000198,2,"2025-04-02T20:10:35.218",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044665,1743624635229,"fUST",-157.599877,0.000198,2,"2025-04-02T20:10:35.229",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044666,1743624635238,"fUST",-151.0,0.000198,2,"2025-04-02T20:10:35.238",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044667,1743624635247,"fUST",-151.0,0.000198,2,"2025-04-02T20:10:35.247",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044668,1743624635257,"fUST",-225.267179,0.000198,2,"2025-04-02T20:10:35.257",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044669,1743624635267,"fUST",-225.267179,0.000198,2,"2025-04-02T20:10:35.267",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044670,1743624635276,"fUST",-500.0,0.000198,2,"2025-04-02T20:10:35.276",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044671,1743624635285,"fUST",-500.0,0.000198,2,"2025-04-02T20:10:35.285",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044672,1743624635295,"fUST",-500.0,0.000198,2,"2025-04-02T20:10:35.295",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044673,1743624635304,"fUST",-500.0,0.000198,2,"2025-04-02T20:10:35.304",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044674,1743624635313,"fUST",-500.0,0.000198,2,"2025-04-02T20:10:35.313",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044675,1743624635322,"fUST",-500.0,0.000198,2,"2025-04-02T20:10:35.322",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044676,1743624635331,"fUST",-594.61,0.000198,2,"2025-04-02T20:10:35.331",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044677,1743624635341,"fUST",-500.0,0.00019885,2,"2025-04-02T20:10:35.341",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044678,1743624635350,"fUST",-252.850614,0.0002,2,"2025-04-02T20:10:35.350",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044679,1743624635359,"fUST",-1374.99605183,0.00020003,2,"2025-04-02T20:10:35.359",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044680,1743624635369,"fUST",-401.0,0.0002001,2,"2025-04-02T20:10:35.369",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044681,1743624635378,"fUST",-500.0,0.00020073,2,"2025-04-02T20:10:35.378",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044682,1743624635388,"fUST",-500.0,0.00020073,2,"2025-04-02T20:10:35.388",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044683,1743624635397,"fUST",-500.0,0.00020074,2,"2025-04-02T20:10:35.397",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044684,1743624635407,"fUST",-151.0,0.00020074,2,"2025-04-02T20:10:35.407",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044685,1743624635416,"fUST",-500.0,0.00020074,2,"2025-04-02T20:10:35.416",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044686,1743624635425,"fUST",-151.0,0.00020074,2,"2025-04-02T20:10:35.425",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044687,1743624635435,"fUST",-500.0,0.00020074,2,"2025-04-02T20:10:35.435",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044688,1743624635447,"fUST",-500.0,0.00020074,2,"2025-04-02T20:10:35.447",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044689,1743624635457,"fUST",-500.0,0.00020074,2,"2025-04-02T20:10:35.457",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044690,1743624635467,"fUST",-500.0,0.00020074,2,"2025-04-02T20:10:35.467",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044691,1743624635476,"fUST",-594.61,0.00020074,2,"2025-04-02T20:10:35.476",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044692,1743624635486,"fUST",-500.0,0.00020188,2,"2025-04-02T20:10:35.486",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044693,1743624635496,"fUST",-500.0,0.00020188,2,"2025-04-02T20:10:35.496",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044694,1743624635506,"fUST",-151.0,0.00020237,2,"2025-04-02T20:10:35.506",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044695,1743624635515,"fUST",-1392.6816784,0.00020276,2,"2025-04-02T20:10:35.515",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044696,1743624635524,"fUST",-270.7026812,0.00020342,2,"2025-04-02T20:10:35.524",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044697,1743624635533,"fUST",-500.0,0.00020347,2,"2025-04-02T20:10:35.533",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044698,1743624635543,"fUST",-500.0,0.00020347,2,"2025-04-02T20:10:35.543",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044699,1743624635552,"fUST",-500.0,0.00020348,2,"2025-04-02T20:10:35.552",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044700,1743624635561,"fUST",-500.0,0.00020348,2,"2025-04-02T20:10:35.561",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044701,1743624635570,"fUST",-500.0,0.00020348,2,"2025-04-02T20:10:35.570",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044702,1743624635579,"fUST",-500.0,0.00020348,2,"2025-04-02T20:10:35.579",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044703,1743624635588,"fUST",-500.0,0.00020348,2,"2025-04-02T20:10:35.588",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044704,1743624635597,"fUST",-500.0,0.00020348,2,"2025-04-02T20:10:35.597",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044705,1743624635607,"fUST",-594.61,0.00020348,2,"2025-04-02T20:10:35.607",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044706,1743624635616,"fUST",-250.0,0.00020477,15,"2025-04-02T20:10:35.616",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044707,1743624635625,"fUST",-1374.99605183,0.00020555,2,"2025-04-02T20:10:35.625",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044708,1743624635634,"fUST",-352.7757141,0.00020612,2,"2025-04-02T20:10:35.634",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044709,1743624635643,"fUST",-500.0,0.00020621,2,"2025-04-02T20:10:35.643",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044710,1743624635653,"fUST",-500.0,0.00020621,2,"2025-04-02T20:10:35.653",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044711,1743624635662,"fUST",-500.0,0.00020622,2,"2025-04-02T20:10:35.662",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044712,1743624635672,"fUST",-500.0,0.00020622,2,"2025-04-02T20:10:35.672",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044713,1743624635681,"fUST",-500.0,0.00020622,2,"2025-04-02T20:10:35.681",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044714,1743624635693,"fUST",-500.0,0.00020622,2,"2025-04-02T20:10:35.693",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044715,1743624635703,"fUST",-500.0,0.00020622,2,"2025-04-02T20:10:35.703",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044716,1743624635712,"fUST",-500.0,0.00020622,2,"2025-04-02T20:10:35.712",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044717,1743624635722,"fUST",-594.61,0.00020622,2,"2025-04-02T20:10:35.722",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044718,1743624635731,"fUST",-2259.0,0.0002064,2,"2025-04-02T20:10:35.731",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044719,1743624635740,"fUST",-419.02799708,0.00020763,2,"2025-04-02T20:10:35.740",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044720,1743624635750,"fUST",-160.0,0.00020763,2,"2025-04-02T20:10:35.750",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044721,1743624635760,"fUST",-12458.93820146,0.00020763,2,"2025-04-02T20:10:35.760",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044722,1743624635769,"fUST",-160.0,0.00020763,2,"2025-04-02T20:10:35.769",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044723,1743624635778,"fUST",-151.0,0.00020774,2,"2025-04-02T20:10:35.778",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044724,1743624635787,"fUST",-151.0,0.00020774,2,"2025-04-02T20:10:35.787",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044725,1743624635796,"fUST",-151.0,0.00020789,2,"2025-04-02T20:10:35.796",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044726,1743624635806,"fUST",-151.0,0.00020805,2,"2025-04-02T20:10:35.806",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044727,1743624635815,"fUST",-151.0,0.00020805,2,"2025-04-02T20:10:35.815",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044728,1743624635825,"fUST",-225.267179,0.00020805,2,"2025-04-02T20:10:35.825",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044729,1743624635834,"fUST",-225.267179,0.00020805,2,"2025-04-02T20:10:35.834",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044730,1743624635843,"fUST",-151.0,0.0002081,2,"2025-04-02T20:10:35.843",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044731,1743624635853,"fUST",-157.599877,0.0002081,2,"2025-04-02T20:10:35.853",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044732,1743624635863,"fUST",-157.599877,0.0002081,2,"2025-04-02T20:10:35.863",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044733,1743624635872,"fUST",-151.0,0.00020815,2,"2025-04-02T20:10:35.872",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044734,1743624635881,"fUST",-152.109689,0.00020822,2,"2025-04-02T20:10:35.881",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044735,1743624635890,"fUST",-500.0,0.00020895,2,"2025-04-02T20:10:35.890",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044736,1743624635899,"fUST",-500.0,0.00020895,2,"2025-04-02T20:10:35.899",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044737,1743624635909,"fUST",-500.0,0.00020896,2,"2025-04-02T20:10:35.909",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044738,1743624635919,"fUST",-500.0,0.00020896,2,"2025-04-02T20:10:35.919",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044739,1743624635928,"fUST",-500.0,0.00020896,2,"2025-04-02T20:10:35.928",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044740,1743624635938,"fUST",-271.95292595,0.00020896,2,"2025-04-02T20:10:35.938",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044741,1743624635948,"fUST",-500.0,0.00020896,2,"2025-04-02T20:10:35.948",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044742,1743624635958,"fUST",-393.03238736,0.00020896,2,"2025-04-02T20:10:35.958",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044743,1743624635968,"fUST",-258.280671,0.00020896,2,"2025-04-02T20:10:35.968",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044790,1743624640470,"fUST",-367.28318824,0.00018703,2,"2025-04-02T20:10:40.470",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044791,1743624640480,"fUST",-8989.59701861,0.0001959,3,"2025-04-02T20:10:40.480",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044792,1743624640490,"fUST",-336.329329,0.00020896,2,"2025-04-02T20:10:40.490",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044793,1743624640499,"fUST",-3249.62240466,0.00020949,3,"2025-04-02T20:10:40.499",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044794,1743624640509,"fUST",-160.0,0.00020949,3,"2025-04-02T20:10:40.509",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044795,1743624640518,"fUST",-3000.0,0.00020976,2,"2025-04-02T20:10:40.518",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044796,1743624640528,"fUST",-252.850614,0.00020988,2,"2025-04-02T20:10:40.528",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044797,1743624640538,"fUST",-500.0,0.00021,2,"2025-04-02T20:10:40.538",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044798,1743624640547,"fUST",-207.4,0.00021047,2,"2025-04-02T20:10:40.547",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044799,1743624640557,"fUST",-1374.99605183,0.00021107,3,"2025-04-02T20:10:40.557",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044800,1743624640567,"fUST",-484.53284452,0.00021116,2,"2025-04-02T20:10:40.567",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044801,1743624640576,"fUST",-252.850614,0.0002115,3,"2025-04-02T20:10:40.576",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044802,1743624640586,"fUST",-500.0,0.00021169,2,"2025-04-02T20:10:40.586",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044803,1743624640595,"fUST",-500.0,0.00021169,2,"2025-04-02T20:10:40.595",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044804,1743624640604,"fUST",-500.0,0.0002117,2,"2025-04-02T20:10:40.604",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044805,1743624640613,"fUST",-500.0,0.0002117,2,"2025-04-02T20:10:40.613",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044806,1743624640623,"fUST",-500.0,0.0002117,2,"2025-04-02T20:10:40.623",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044807,1743624640631,"fUST",-594.61,0.0002117,2,"2025-04-02T20:10:40.631",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044808,1743624640641,"fUST",-252.850614,0.00021352,6,"2025-04-02T20:10:40.641",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044809,1743624640650,"fUST",-252.850614,0.00021352,6,"2025-04-02T20:10:40.650",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044810,1743624640659,"fUST",-252.850614,0.00021352,6,"2025-04-02T20:10:40.659",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044811,1743624640669,"fUST",-252.850614,0.00021352,6,"2025-04-02T20:10:40.669",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044812,1743624640679,"fUST",-252.850614,0.00021352,6,"2025-04-02T20:10:40.679",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044813,1743624640688,"fUST",-252.850614,0.00021386,14,"2025-04-02T20:10:40.688",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044814,1743624640699,"fUST",-252.850614,0.00021386,14,"2025-04-02T20:10:40.699",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044815,1743624640708,"fUST",-252.850614,0.00021386,14,"2025-04-02T20:10:40.708",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044816,1743624640718,"fUST",-252.850614,0.00021386,14,"2025-04-02T20:10:40.718",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044817,1743624640727,"fUST",-252.850614,0.00021386,14,"2025-04-02T20:10:40.727",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044818,1743624640737,"fUST",-500.0,0.00021443,2,"2025-04-02T20:10:40.737",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044819,1743624640747,"fUST",-500.0,0.00021443,2,"2025-04-02T20:10:40.747",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044820,1743624640757,"fUST",-500.0,0.00021444,2,"2025-04-02T20:10:40.757",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044821,1743624640766,"fUST",-500.0,0.00021444,2,"2025-04-02T20:10:40.766",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044822,1743624640776,"fUST",-500.0,0.00021444,2,"2025-04-02T20:10:40.776",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044823,1743624640785,"fUST",-594.61,0.00021444,2,"2025-04-02T20:10:40.785",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044824,1743624640795,"fUST",-409111.49658003,0.0002145,2,"2025-04-02T20:10:40.795",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044825,1743624640804,"fUST",-151.0,0.0002145,2,"2025-04-02T20:10:40.804",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044826,1743624640813,"fUST",-151.0,0.0002145,2,"2025-04-02T20:10:40.813",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044827,1743624640823,"fUST",-157.599877,0.0002145,2,"2025-04-02T20:10:40.823",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044828,1743624640832,"fUST",-157.599877,0.0002145,2,"2025-04-02T20:10:40.832",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044829,1743624640842,"fUST",-151.0,0.0002145,2,"2025-04-02T20:10:40.842",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044830,1743624640851,"fUST",-151.0,0.0002145,2,"2025-04-02T20:10:40.851",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044831,1743624640859,"fUST",-225.267179,0.0002145,2,"2025-04-02T20:10:40.859",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044832,1743624640869,"fUST",-225.267179,0.0002145,2,"2025-04-02T20:10:40.869",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044833,1743624640878,"fUST",-151.0,0.0002145,2,"2025-04-02T20:10:40.878",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044834,1743624640887,"fUST",-151.0,0.0002145,2,"2025-04-02T20:10:40.887",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044835,1743624640897,"fUST",-151.0,0.0002145,2,"2025-04-02T20:10:40.897",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044836,1743624640907,"fUST",-499.999999,0.000215,2,"2025-04-02T20:10:40.907",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044837,1743624640916,"fUST",-12500.0,0.0002159,2,"2025-04-02T20:10:40.916",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044838,1743624640925,"fUST",-151.0,0.00021599,2,"2025-04-02T20:10:40.925",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044839,1743624640935,"fUST",-151.0,0.00021599,2,"2025-04-02T20:10:40.935",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044840,1743624640947,"fUST",-225.267179,0.00021599,2,"2025-04-02T20:10:40.947",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044841,1743624640956,"fUST",-225.267179,0.00021599,2,"2025-04-02T20:10:40.956",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044842,1743624640965,"fUST",-12500.0,0.00021599,2,"2025-04-02T20:10:40.965",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044843,1743624640974,"fUST",-252.850614,0.000216,3,"2025-04-02T20:10:40.974",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044844,1743624640983,"fUST",-12500.0,0.00021608,2,"2025-04-02T20:10:40.983",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044845,1743624640993,"fUST",-151.0,0.00021608,2,"2025-04-02T20:10:40.993",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044846,1743624641002,"fUST",-157.599877,0.00021608,2,"2025-04-02T20:10:41.002",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044847,1743624641011,"fUST",-157.599877,0.00021608,2,"2025-04-02T20:10:41.011",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044848,1743624641021,"fUST",-153.139688,0.00021608,2,"2025-04-02T20:10:41.021",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044849,1743624641030,"fUST",-151.0,0.00021608,2,"2025-04-02T20:10:41.030",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044850,1743624641039,"fUST",-187.13077336,0.00021608,2,"2025-04-02T20:10:41.039",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044851,1743624641048,"fUST",-12500.0,0.00021617,2,"2025-04-02T20:10:41.048",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044852,1743624641057,"fUST",-151.614984,0.00021625,2,"2025-04-02T20:10:41.057",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044853,1743624641066,"fUST",-151.0,0.00021625,2,"2025-04-02T20:10:41.066",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044854,1743624641075,"fUST",-225.267179,0.00021625,2,"2025-04-02T20:10:41.075",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044855,1743624641084,"fUST",-225.267179,0.00021625,2,"2025-04-02T20:10:41.084",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044856,1743624641098,"fUST",-12500.0,0.00021625,2,"2025-04-02T20:10:41.098",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044857,1743624641111,"fUST",-157.599877,0.00021634,2,"2025-04-02T20:10:41.111",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044858,1743624641123,"fUST",-157.599877,0.00021634,2,"2025-04-02T20:10:41.123",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044859,1743624641136,"fUST",-151.0,0.00021634,2,"2025-04-02T20:10:41.136",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044860,1743624641152,"fUST",-12500.0,0.00021634,2,"2025-04-02T20:10:41.152",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044861,1743624641163,"fUST",-8065.36829685,0.00021643,2,"2025-04-02T20:10:41.163",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044862,1743624641173,"fUST",-12500.0,0.00021643,2,"2025-04-02T20:10:41.173",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044863,1743624641186,"fUST",-151.0,0.00021643,2,"2025-04-02T20:10:41.186",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044864,1743624641200,"fUST",-1374.99605183,0.00021659,3,"2025-04-02T20:10:41.200",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044865,1743624641212,"fUST",-500.0,0.00021717,2,"2025-04-02T20:10:41.212",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044866,1743624641224,"fUST",-500.0,0.00021717,2,"2025-04-02T20:10:41.224",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044867,1743624641236,"fUST",-197.072311,0.00021718,2,"2025-04-02T20:10:41.236",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044868,1743624641248,"fUST",-225.267179,0.00021718,2,"2025-04-02T20:10:41.248",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044869,1743624641260,"fUST",-225.267179,0.00021718,2,"2025-04-02T20:10:41.260",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044870,1743624641271,"fUST",-500.0,0.00021718,2,"2025-04-02T20:10:41.271",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044871,1743624641283,"fUST",-500.0,0.00021718,2,"2025-04-02T20:10:41.283",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044872,1743624641295,"fUST",-500.0,0.00021718,2,"2025-04-02T20:10:41.295",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044873,1743624641307,"fUST",-594.61,0.00021718,2,"2025-04-02T20:10:41.307",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044874,1743624641318,"fUST",-500.0,0.00021917,2,"2025-04-02T20:10:41.318",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044875,1743624641329,"fUST",-500.0,0.00021917,2,"2025-04-02T20:10:41.329",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044876,1743624641340,"fUST",-500.0,0.00021917,2,"2025-04-02T20:10:41.340",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044877,1743624641352,"fUST",-500.0,0.00021917,2,"2025-04-02T20:10:41.352",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044878,1743624641363,"fUST",-561.23536919,0.00021917,2,"2025-04-02T20:10:41.363",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044879,1743624641373,"fUST",-153.93172169,0.00021917,2,"2025-04-02T20:10:41.373",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044880,1743624641386,"fUST",-300.02242723,0.0002194,2,"2025-04-02T20:10:41.386",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044881,1743624641397,"fUST",-1392.6816784,0.00021949,2,"2025-04-02T20:10:41.397",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044882,1743624641409,"fUST",-252.850614,0.00021975,2,"2025-04-02T20:10:41.409",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044883,1743624641421,"fUST",-500.0,0.00021991,2,"2025-04-02T20:10:41.421",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044884,1743624641432,"fUST",-500.0,0.00021991,2,"2025-04-02T20:10:41.432",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044885,1743624641443,"fUST",-500.0,0.00021992,2,"2025-04-02T20:10:41.443",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044886,1743624641455,"fUST",-500.0,0.00021992,2,"2025-04-02T20:10:41.455",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044887,1743624641466,"fUST",-500.0,0.00021992,2,"2025-04-02T20:10:41.466",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044888,1743624641478,"fUST",-594.61,0.00021992,2,"2025-04-02T20:10:41.478",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044889,1743624641489,"fUST",-1500.0,0.00022,2,"2025-04-02T20:10:41.489",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044890,1743624641501,"fUST",-252.850614,0.00022051,3,"2025-04-02T20:10:41.501",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044891,1743624641514,"fUST",-500.0,0.0002207,2,"2025-04-02T20:10:41.514",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044892,1743624641527,"fUST",-500.0,0.0002207,2,"2025-04-02T20:10:41.527",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044893,1743624641541,"fUST",-150.84054361,0.0002207,2,"2025-04-02T20:10:41.541",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044894,1743624641553,"fUST",-500.0,0.0002207,2,"2025-04-02T20:10:41.553",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044895,1743624641565,"fUST",-150.14,0.0002207,2,"2025-04-02T20:10:41.565",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044896,1743624641577,"fUST",-150.14,0.0002207,2,"2025-04-02T20:10:41.577",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044897,1743624641588,"fUST",-500.0,0.0002207,2,"2025-04-02T20:10:41.588",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044898,1743624641600,"fUST",-3000.0,0.00022072,2,"2025-04-02T20:10:41.600",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044899,1743624641612,"fUST",-157.599877,0.00022072,7,"2025-04-02T20:10:41.612",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044900,1743624641622,"fUST",-157.599877,0.00022072,7,"2025-04-02T20:10:41.622",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044901,1743624641632,"fUST",-151.0,0.00022072,7,"2025-04-02T20:10:41.632",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044902,1743624641643,"fUST",-465.97664223,0.00022171,2,"2025-04-02T20:10:41.643",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044903,1743624641652,"fUST",-500.0,0.00022207,2,"2025-04-02T20:10:41.652",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044904,1743624641663,"fUST",-500.0,0.00022207,2,"2025-04-02T20:10:41.663",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044905,1743624641675,"fUST",-500.0,0.00022207,2,"2025-04-02T20:10:41.675",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044906,1743624641688,"fUST",-500.0,0.00022207,2,"2025-04-02T20:10:41.688",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044907,1743624641702,"fUST",-1374.99605183,0.0002221,3,"2025-04-02T20:10:41.702",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044908,1743624641715,"fUST",-500.0,0.00022265,2,"2025-04-02T20:10:41.715",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044909,1743624641726,"fUST",-597.57156013,0.00022265,2,"2025-04-02T20:10:41.726",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044910,1743624641736,"fUST",-268.276897,0.00022266,7,"2025-04-02T20:10:41.736",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044911,1743624641747,"fUST",-500.0,0.00022266,2,"2025-04-02T20:10:41.747",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044912,1743624641759,"fUST",-500.0,0.00022266,2,"2025-04-02T20:10:41.759",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044913,1743624641770,"fUST",-500.0,0.00022266,2,"2025-04-02T20:10:41.770",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044914,1743624641782,"fUST",-594.61,0.00022266,2,"2025-04-02T20:10:41.782",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044915,1743624641793,"fUST",-509.18141806,0.00022344,2,"2025-04-02T20:10:41.793",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044916,1743624641804,"fUST",-500.0,0.00022344,2,"2025-04-02T20:10:41.804",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044917,1743624641815,"fUST",-500.0,0.00022344,2,"2025-04-02T20:10:41.815",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044918,1743624641825,"fUST",-500.0,0.00022344,2,"2025-04-02T20:10:41.825",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044919,1743624641836,"fUST",-817.64,0.00022344,2,"2025-04-02T20:10:41.836",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044920,1743624641847,"fUST",-500.0,0.00022344,2,"2025-04-02T20:10:41.847",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044921,1743624641857,"fUST",-500.0,0.00022361,2,"2025-04-02T20:10:41.857",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044922,1743624641868,"fUST",-500.0,0.00022361,2,"2025-04-02T20:10:41.868",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044923,1743624641879,"fUST",-500.0,0.00022361,2,"2025-04-02T20:10:41.879",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044924,1743624641890,"fUST",-500.0,0.00022361,2,"2025-04-02T20:10:41.890",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044925,1743624641901,"fUST",-500.0,0.00022386,2,"2025-04-02T20:10:41.901",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044926,1743624641912,"fUST",-500.0,0.00022404,2,"2025-04-02T20:10:41.912",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044927,1743624641923,"fUST",-503.71312488,0.00022415,2,"2025-04-02T20:10:41.923",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044928,1743624641934,"fUST",-500.0,0.00022415,2,"2025-04-02T20:10:41.934",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044929,1743624641946,"fUST",-505.78319228,0.00022415,2,"2025-04-02T20:10:41.946",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044930,1743624641957,"fUST",-500.0,0.00022415,2,"2025-04-02T20:10:41.957",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044931,1743624641968,"fUST",-504.23024117,0.00022415,2,"2025-04-02T20:10:41.968",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044932,1743624641979,"fUST",-522.80240073,0.00022415,2,"2025-04-02T20:10:41.979",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044933,1743624641991,"fUST",-215.0738,0.00022416,2,"2025-04-02T20:10:41.991",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044934,1743624642002,"fUST",-749.55,0.00022481,2,"2025-04-02T20:10:42.002",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044935,1743624642013,"fUST",-252.850614,0.000225,15,"2025-04-02T20:10:42.013",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044936,1743624642023,"fUST",-252.850614,0.000225,15,"2025-04-02T20:10:42.023",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044937,1743624642035,"fUST",-252.850614,0.000225,15,"2025-04-02T20:10:42.035",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044938,1743624642045,"fUST",-252.850614,0.000225,15,"2025-04-02T20:10:42.045",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044939,1743624642056,"fUST",-252.850614,0.000225,15,"2025-04-02T20:10:42.056",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044940,1743624642067,"fUST",-202.49899488,0.000225,3,"2025-04-02T20:10:42.067",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044941,1743624642078,"fUST",-166.0,0.000225,3,"2025-04-02T20:10:42.078",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044942,1743624642088,"fUST",-166.0,0.000225,3,"2025-04-02T20:10:42.088",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044943,1743624642099,"fUST",-166.0,0.000225,3,"2025-04-02T20:10:42.099",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044944,1743624642110,"fUST",-357.0,0.000225,3,"2025-04-02T20:10:42.110",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044945,1743624642121,"fUST",-357.0,0.000225,3,"2025-04-02T20:10:42.121",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044946,1743624642132,"fUST",-213.69615029,0.000225,3,"2025-04-02T20:10:42.132",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044947,1743624642144,"fUST",-169.0,0.000225,3,"2025-04-02T20:10:42.144",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044948,1743624642158,"fUST",-169.0,0.000225,3,"2025-04-02T20:10:42.158",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044949,1743624642169,"fUST",-299.42383196,0.000225,3,"2025-04-02T20:10:42.169",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044950,1743624642180,"fUST",-155.0,0.000225,3,"2025-04-02T20:10:42.180",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044951,1743624642192,"fUST",-155.0,0.000225,3,"2025-04-02T20:10:42.192",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044952,1743624642203,"fUST",-155.0,0.000225,3,"2025-04-02T20:10:42.203",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044953,1743624642214,"fUST",-155.0,0.000225,3,"2025-04-02T20:10:42.214",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044954,1743624642224,"fUST",-357.0,0.000225,3,"2025-04-02T20:10:42.224",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044955,1743624642235,"fUST",-153.62452961,0.000225,3,"2025-04-02T20:10:42.235",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044956,1743624642246,"fUST",-155.0,0.000225,3,"2025-04-02T20:10:42.246",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044957,1743624642257,"fUST",-155.0,0.000225,3,"2025-04-02T20:10:42.257",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044958,1743624642268,"fUST",-155.0,0.000225,3,"2025-04-02T20:10:42.268",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044959,1743624642279,"fUST",-252.850614,0.00022501,3,"2025-04-02T20:10:42.279",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044960,1743624642290,"fUST",-500.0,0.00022539,2,"2025-04-02T20:10:42.290",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044961,1743624642302,"fUST",-500.0,0.0002254,2,"2025-04-02T20:10:42.302",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044962,1743624642313,"fUST",-500.0,0.0002254,2,"2025-04-02T20:10:42.313",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044963,1743624642325,"fUST",-500.0,0.0002254,2,"2025-04-02T20:10:42.325",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044964,1743624642336,"fUST",-594.61,0.0002254,2,"2025-04-02T20:10:42.336",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044965,1743624642347,"fUST",-225.267179,0.00022659,7,"2025-04-02T20:10:42.347",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044966,1743624642356,"fUST",-225.267179,0.00022659,7,"2025-04-02T20:10:42.356",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044967,1743624642366,"fUST",-1374.99605183,0.00022762,4,"2025-04-02T20:10:42.366",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044968,1743624642376,"fUST",-500.0,0.00022813,2,"2025-04-02T20:10:42.376",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044969,1743624642387,"fUST",-500.0,0.00022814,2,"2025-04-02T20:10:42.387",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044970,1743624642396,"fUST",-500.0,0.00022814,2,"2025-04-02T20:10:42.396",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044971,1743624642406,"fUST",-500.0,0.00022814,2,"2025-04-02T20:10:42.406",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044972,1743624642415,"fUST",-151.0,0.00022814,7,"2025-04-02T20:10:42.415",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044973,1743624642426,"fUST",-594.61,0.00022814,2,"2025-04-02T20:10:42.426",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044974,1743624642436,"fUST",-3000.0,0.000229,2,"2025-04-02T20:10:42.436",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044975,1743624642447,"fUST",-3000.0,0.0002291,2,"2025-04-02T20:10:42.447",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044976,1743624642456,"fUST",-3000.0,0.0002292,2,"2025-04-02T20:10:42.456",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044977,1743624642466,"fUST",-3000.0,0.0002293,2,"2025-04-02T20:10:42.466",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044978,1743624642475,"fUST",-3000.0,0.0002294,2,"2025-04-02T20:10:42.475",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044979,1743624642485,"fUST",-157.599877,0.0002294,7,"2025-04-02T20:10:42.485",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044980,1743624642494,"fUST",-157.599877,0.0002294,7,"2025-04-02T20:10:42.494",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044990,1743624642670,"fUST",-3000.0,0.0002295,2,"2025-04-02T20:10:42.670",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044993,1743624642685,"fUST",-252.850614,0.00022952,3,"2025-04-02T20:10:42.685",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044995,1743624642696,"fUST",-3000.0,0.0002296,2,"2025-04-02T20:10:42.696",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044998,1743624642706,"fUST",-252.850614,0.00022962,2,"2025-04-02T20:10:42.706",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357044999,1743624642716,"fUST",-3000.0,0.0002297,2,"2025-04-02T20:10:42.716",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045001,1743624642726,"fUST",-500.0,0.00022973,2,"2025-04-02T20:10:42.726",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045002,1743624642735,"fUST",-500.0,0.00022973,2,"2025-04-02T20:10:42.735",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045003,1743624642745,"fUST",-302.09732943,0.00022973,2,"2025-04-02T20:10:42.745",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045004,1743624642754,"fUST",-500.0,0.00022973,2,"2025-04-02T20:10:42.754",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045005,1743624642763,"fUST",-500.0,0.00022973,2,"2025-04-02T20:10:42.763",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045007,1743624642773,"fUST",-500.0,0.00022973,2,"2025-04-02T20:10:42.773",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045008,1743624642782,"fUST",-503.67973529,0.00022973,2,"2025-04-02T20:10:42.782",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045009,1743624642791,"fUST",-500.0,0.00022973,2,"2025-04-02T20:10:42.791",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045010,1743624642801,"fUST",-273.95050632,0.00022973,2,"2025-04-02T20:10:42.801",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045011,1743624642810,"fUST",-515.42230131,0.00022973,2,"2025-04-02T20:10:42.810",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045012,1743624642819,"fUST",-152.21242759,0.00022973,2,"2025-04-02T20:10:42.819",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045013,1743624642829,"fUST",-500.0,0.00022973,2,"2025-04-02T20:10:42.829",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045014,1743624642838,"fUST",-500.0,0.00022973,2,"2025-04-02T20:10:42.838",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045015,1743624642847,"fUST",-500.0,0.00022973,2,"2025-04-02T20:10:42.847",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045016,1743624642857,"fUST",-500.0,0.00022973,2,"2025-04-02T20:10:42.857",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045017,1743624642866,"fUST",-500.0,0.00022973,2,"2025-04-02T20:10:42.866",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045018,1743624642876,"fUST",-500.0,0.00022973,2,"2025-04-02T20:10:42.876",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045019,1743624642885,"fUST",-500.0,0.00022973,2,"2025-04-02T20:10:42.885",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045020,1743624642894,"fUST",-500.0,0.00022973,2,"2025-04-02T20:10:42.894",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045021,1743624642903,"fUST",-500.21308293,0.00022973,2,"2025-04-02T20:10:42.903",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045022,1743624642913,"fUST",-500.0,0.00022973,2,"2025-04-02T20:10:42.913",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045023,1743624642922,"fUST",-162.40392304,0.00022973,2,"2025-04-02T20:10:42.922",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045024,1743624642932,"fUST",-3000.0,0.0002298,2,"2025-04-02T20:10:42.932",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045025,1743624642943,"fUST",-3000.0,0.0002299,2,"2025-04-02T20:10:42.943",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045026,1743624642953,"fUST",-225.267179,0.0002299,7,"2025-04-02T20:10:42.953",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045027,1743624642963,"fUST",-225.267179,0.0002299,7,"2025-04-02T20:10:42.963",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045028,1743624642972,"fUST",-66303.07428479,0.00023,2,"2025-04-02T20:10:42.972",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045031,1743624646178,"fUST",-8679.89627865,0.00018604,2,"2025-04-02T20:10:46.178",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045035,1743624880345,"fUST",152.3,0.000249,31,"2025-04-02T20:14:40.345",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045036,1743624880465,"fUST",152.3,0.000249,31,"2025-04-02T20:14:40.465",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045037,1743624880511,"fUST",152.3,0.000249,31,"2025-04-02T20:14:40.511",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045038,1743624880586,"fUST",152.3,0.000249,31,"2025-04-02T20:14:40.586",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045039,1743624880650,"fUST",152.3,0.000249,31,"2025-04-02T20:14:40.650",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045040,1743624881410,"fUST",152.3,0.000249,31,"2025-04-02T20:14:41.410",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045041,1743624881494,"fUST",152.3,0.000249,31,"2025-04-02T20:14:41.494",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045042,1743625262618,"fUST",173.010057,0.00013699,2,"2025-04-02T20:21:02.618",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045043,1743625483700,"fUST",152.33,0.000249,31,"2025-04-02T20:24:43.700",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045044,1743625483797,"fUST",152.33,0.000249,31,"2025-04-02T20:24:43.797",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045045,1743625483867,"fUST",152.33,0.000249,31,"2025-04-02T20:24:43.867",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045046,1743625483936,"fUST",152.33,0.000249,31,"2025-04-02T20:24:43.936",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045047,1743625483980,"fUST",152.33,0.000249,31,"2025-04-02T20:24:43.980",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045048,1743625484050,"fUST",152.33,0.000249,31,"2025-04-02T20:24:44.050",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045049,1743625484104,"fUST",152.33,0.000249,31,"2025-04-02T20:24:44.104",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045126,1743625837004,"fUST",-3079.18815088,0.00017243,2,"2025-04-02T20:30:37.004",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045127,1743625837014,"fUST",-845.74950347,0.0001758,2,"2025-04-02T20:30:37.014",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045128,1743625837027,"fUST",-67.61709253,0.0001758,2,"2025-04-02T20:30:37.027",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045129,1743625837037,"fUST",-160.0,0.00018295,2,"2025-04-02T20:30:37.037",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045130,1743625837047,"fUST",-870.426049,0.00018496,2,"2025-04-02T20:30:37.047",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045131,1743625837057,"fUST",-300.0,0.00018586,2,"2025-04-02T20:30:37.057",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045132,1743625837067,"fUST",-500.0,0.00018586,2,"2025-04-02T20:30:37.067",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045133,1743625837078,"fUST",-500.0,0.00018586,2,"2025-04-02T20:30:37.078",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045134,1743625837087,"fUST",-500.0,0.00018586,2,"2025-04-02T20:30:37.087",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045135,1743625837097,"fUST",-344.29156034,0.00018586,2,"2025-04-02T20:30:37.097",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045136,1743625837107,"fUST",-500.0,0.00018586,2,"2025-04-02T20:30:37.107",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045137,1743625837117,"fUST",-500.0,0.00018586,2,"2025-04-02T20:30:37.117",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045138,1743625837128,"fUST",-500.0,0.00018586,2,"2025-04-02T20:30:37.128",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045139,1743625837138,"fUST",-500.0,0.00018586,2,"2025-04-02T20:30:37.138",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045140,1743625837155,"fUST",-500.0,0.00018586,2,"2025-04-02T20:30:37.155",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045141,1743625837165,"fUST",-500.0,0.00018586,2,"2025-04-02T20:30:37.165",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045142,1743625837175,"fUST",-500.0,0.00018586,2,"2025-04-02T20:30:37.175",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045143,1743625837184,"fUST",-500.0,0.00018586,2,"2025-04-02T20:30:37.184",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045145,1743625837193,"fUST",-500.0,0.00018586,2,"2025-04-02T20:30:37.193",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045147,1743625837203,"fUST",-500.0,0.00018586,2,"2025-04-02T20:30:37.203",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045149,1743625837213,"fUST",-500.0,0.00018586,2,"2025-04-02T20:30:37.213",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045151,1743625837223,"fUST",-274.32676731,0.00018586,2,"2025-04-02T20:30:37.223",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045153,1743625837232,"fUST",-419.02799708,0.00018592,2,"2025-04-02T20:30:37.232",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045154,1743625837242,"fUST",-12119.12846144,0.00018592,2,"2025-04-02T20:30:37.242",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045155,1743625837251,"fUST",-200.0,0.00018593,2,"2025-04-02T20:30:37.251",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045156,1743625837261,"fUST",-500.0,0.00018594,2,"2025-04-02T20:30:37.261",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045157,1743625837270,"fUST",-500.0,0.00018594,2,"2025-04-02T20:30:37.270",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045158,1743625837280,"fUST",-500.0,0.00018595,2,"2025-04-02T20:30:37.280",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045159,1743625837289,"fUST",-500.0,0.00018595,2,"2025-04-02T20:30:37.289",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045160,1743625837299,"fUST",-251.61654967,0.00018595,2,"2025-04-02T20:30:37.299",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045161,1743625837308,"fUST",-500.0,0.00018596,2,"2025-04-02T20:30:37.308",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045162,1743625837318,"fUST",-500.0,0.00018596,2,"2025-04-02T20:30:37.318",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045163,1743625837327,"fUST",-500.0,0.00018596,2,"2025-04-02T20:30:37.327",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045164,1743625837337,"fUST",-500.0,0.00018596,2,"2025-04-02T20:30:37.337",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045165,1743625837347,"fUST",-500.0,0.00018596,2,"2025-04-02T20:30:37.347",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045166,1743625837356,"fUST",-602.73,0.00018596,2,"2025-04-02T20:30:37.356",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045167,1743625837366,"fUST",-581.45,0.00018596,2,"2025-04-02T20:30:37.366",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045168,1743625837375,"fUST",-500.0,0.00018596,2,"2025-04-02T20:30:37.375",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045169,1743625837386,"fUST",-256.46288834,0.00018599,2,"2025-04-02T20:30:37.386",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045170,1743625837400,"fUST",-543.69,0.00018599,2,"2025-04-02T20:30:37.400",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045171,1743625837410,"fUST",-431.47757021,0.00018599,2,"2025-04-02T20:30:37.410",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045172,1743625837420,"fUST",-500.0,0.00018599,2,"2025-04-02T20:30:37.420",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045173,1743625837430,"fUST",-583.2,0.00018599,2,"2025-04-02T20:30:37.430",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045174,1743625837439,"fUST",-259.758,0.00018603,2,"2025-04-02T20:30:37.439",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045175,1743625837449,"fUST",-387.30068561,0.00018603,2,"2025-04-02T20:30:37.449",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045176,1743625837462,"fUST",-125.53162562,0.00018603,2,"2025-04-02T20:30:37.462",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045177,1743625837472,"fUST",-221.84237438,0.00018603,2,"2025-04-02T20:30:37.472",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045178,1743625837483,"fUST",-95.37952247,0.00018603,2,"2025-04-02T20:30:37.483",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045179,1743625837493,"fUST",-5296.63912513,0.00018604,2,"2025-04-02T20:30:37.493",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045180,1743625837505,"fUST",-24380.8421381,0.00018604,2,"2025-04-02T20:30:37.505",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045181,1743625837518,"fUST",-19285.0450247,0.00018604,2,"2025-04-02T20:30:37.518",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045182,1743625837530,"fUST",-4075.2089633,0.00018604,2,"2025-04-02T20:30:37.530",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045183,1743625837542,"fUST",-1610.20268828,0.00018604,2,"2025-04-02T20:30:37.542",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045184,1743625837554,"fUST",-14407.83051639,0.00018604,2,"2025-04-02T20:30:37.554",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045185,1743625837569,"fUST",-215192.69027823,0.00018604,2,"2025-04-02T20:30:37.569",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045186,1743625837580,"fUST",-423.53179261,0.00018604,2,"2025-04-02T20:30:37.580",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045187,1743625837592,"fUST",-273.44970584,0.00018604,2,"2025-04-02T20:30:37.592",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045188,1743625837605,"fUST",-876.12,0.00018604,2,"2025-04-02T20:30:37.605",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045189,1743625837616,"fUST",-4436.3009596,0.00018604,2,"2025-04-02T20:30:37.616",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045209,1743625838377,"fUST",-270.13541551,0.00018592,2,"2025-04-02T20:30:38.377",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045211,1743625838389,"fUST",-565.86957247,0.00018592,2,"2025-04-02T20:30:38.389",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045213,1743625838403,"fUST",-8042.89860555,0.00018604,2,"2025-04-02T20:30:38.403",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045287,1743625844223,"fUST",-998.40178327,0.00018604,2,"2025-04-02T20:30:44.223",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045288,1743625844235,"fUST",-398.31560005,0.00018604,2,"2025-04-02T20:30:44.235",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045289,1743625844255,"fUST",-2758.87538248,0.00018604,2,"2025-04-02T20:30:44.255",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045309,1743625846511,"fUST",-58863.75115782,0.00018604,2,"2025-04-02T20:30:46.511",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045310,1743625846522,"fUST",-500.0,0.00018609,2,"2025-04-02T20:30:46.522",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045311,1743625846532,"fUST",-500.0,0.00018673,2,"2025-04-02T20:30:46.532",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045312,1743625846543,"fUST",-500.0,0.00018673,2,"2025-04-02T20:30:46.543",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045313,1743625846552,"fUST",-500.0,0.00018673,2,"2025-04-02T20:30:46.552",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045314,1743625846563,"fUST",-500.0,0.00018673,2,"2025-04-02T20:30:46.563",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045315,1743625846573,"fUST",-500.0,0.00018673,2,"2025-04-02T20:30:46.573",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045316,1743625846582,"fUST",-500.0,0.00018673,2,"2025-04-02T20:30:46.582",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045317,1743625846593,"fUST",-500.0,0.00018673,2,"2025-04-02T20:30:46.593",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045318,1743625846602,"fUST",-500.0,0.00018673,2,"2025-04-02T20:30:46.602",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045319,1743625846612,"fUST",-500.0,0.00018673,2,"2025-04-02T20:30:46.612",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045320,1743625846621,"fUST",-500.0,0.00018673,2,"2025-04-02T20:30:46.621",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045321,1743625846631,"fUST",-379.90654268,0.00018673,2,"2025-04-02T20:30:46.631",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045322,1743625846640,"fUST",-500.0,0.00018675,2,"2025-04-02T20:30:46.640",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045323,1743625846652,"fUST",-500.0,0.00018675,2,"2025-04-02T20:30:46.652",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045324,1743625846662,"fUST",-500.0,0.00018675,2,"2025-04-02T20:30:46.662",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045325,1743625846672,"fUST",-500.0,0.00018675,2,"2025-04-02T20:30:46.672",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045326,1743625846683,"fUST",-500.0,0.00018675,2,"2025-04-02T20:30:46.683",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045327,1743625846692,"fUST",-500.0,0.00018675,2,"2025-04-02T20:30:46.692",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045328,1743625846702,"fUST",-500.0,0.00018675,2,"2025-04-02T20:30:46.702",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045329,1743625846711,"fUST",-500.0,0.00018868,2,"2025-04-02T20:30:46.711",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045330,1743625846721,"fUST",-500.0,0.00018868,2,"2025-04-02T20:30:46.721",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045331,1743625846731,"fUST",-500.0,0.00018869,2,"2025-04-02T20:30:46.731",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045332,1743625846741,"fUST",-587.25,0.0001887,2,"2025-04-02T20:30:46.741",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045333,1743625846750,"fUST",-500.0,0.0001887,2,"2025-04-02T20:30:46.750",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045334,1743625846760,"fUST",-164.08008566,0.00019142,2,"2025-04-02T20:30:46.760",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045335,1743625846770,"fUST",-500.0,0.00019142,2,"2025-04-02T20:30:46.770",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045336,1743625846779,"fUST",-500.0,0.00019143,2,"2025-04-02T20:30:46.779",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045337,1743625846789,"fUST",-500.0,0.00019416,2,"2025-04-02T20:30:46.789",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045338,1743625846799,"fUST",-500.0,0.00019417,2,"2025-04-02T20:30:46.799",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045339,1743625846811,"fUST",-500.0,0.0001969,2,"2025-04-02T20:30:46.811",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045340,1743625846821,"fUST",-500.0,0.00019691,2,"2025-04-02T20:30:46.821",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045341,1743625846830,"fUST",-313.69235,0.00019814,2,"2025-04-02T20:30:46.830",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045342,1743625846840,"fUST",-1008.33043826,0.000199,2,"2025-04-02T20:30:46.840",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045343,1743625846849,"fUST",-207.4,0.00019962,2,"2025-04-02T20:30:46.849",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045344,1743625846859,"fUST",-500.0,0.00019964,2,"2025-04-02T20:30:46.859",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045345,1743625846868,"fUST",-500.0,0.00019965,2,"2025-04-02T20:30:46.868",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045346,1743625846878,"fUST",-500.0,0.00020238,2,"2025-04-02T20:30:46.878",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045347,1743625846887,"fUST",-500.0,0.00020239,2,"2025-04-02T20:30:46.887",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045348,1743625846897,"fUST",-1008.330438,0.00020452,2,"2025-04-02T20:30:46.897",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045349,1743625846910,"fUST",-870.426049,0.00020495,2,"2025-04-02T20:30:46.910",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045350,1743625846920,"fUST",-456.25,0.00020512,2,"2025-04-02T20:30:46.920",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045351,1743625846930,"fUST",-500.0,0.00020513,2,"2025-04-02T20:30:46.930",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045352,1743625846939,"fUST",-500.0,0.00020787,2,"2025-04-02T20:30:46.939",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045353,1743625846948,"fUST",-2259.0,0.0002094,2,"2025-04-02T20:30:46.948",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045354,1743625846958,"fUST",-1008.330438,0.00021003,3,"2025-04-02T20:30:46.958",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045355,1743625846968,"fUST",-500.0,0.00021061,2,"2025-04-02T20:30:46.968",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045356,1743625846977,"fUST",-215.0738,0.00021331,2,"2025-04-02T20:30:46.977",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045357,1743625846987,"fUST",-257.09,0.00021335,2,"2025-04-02T20:30:46.987",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045358,1743625846996,"fUST",-157.188507,0.00021386,14,"2025-04-02T20:30:46.996",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045359,1743625847006,"fUST",-157.188507,0.00021386,14,"2025-04-02T20:30:47.006",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045360,1743625847015,"fUST",-1008.330438,0.00021555,3,"2025-04-02T20:30:47.015",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045361,1743625847025,"fUST",-14252.49458286,0.0002189,2,"2025-04-02T20:30:47.025",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045362,1743625847034,"fUST",-157.188507,0.00021917,6,"2025-04-02T20:30:47.034",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045363,1743625847044,"fUST",-347.3952116,0.00022,2,"2025-04-02T20:30:47.044",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045364,1743625847053,"fUST",-163.79535546,0.00022,2,"2025-04-02T20:30:47.053",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045365,1743625847063,"fUST",-2600.0,0.00022072,2,"2025-04-02T20:30:47.063",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045366,1743625847073,"fUST",-1008.330438,0.00022107,3,"2025-04-02T20:30:47.073",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045367,1743625847082,"fUST",-157.188507,0.00022165,2,"2025-04-02T20:30:47.082",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045368,1743625847092,"fUST",-157.188507,0.00022199,6,"2025-04-02T20:30:47.092",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045369,1743625847102,"fUST",-264.5817856,0.0002231,2,"2025-04-02T20:30:47.102",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045370,1743625847111,"fUST",-355.9410457,0.00022438,2,"2025-04-02T20:30:47.111",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045371,1743625847121,"fUST",-157.188507,0.00022482,6,"2025-04-02T20:30:47.121",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045372,1743625847132,"fUST",-870.426049,0.00022494,2,"2025-04-02T20:30:47.132",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045373,1743625847142,"fUST",-156.4213755,0.00022575,2,"2025-04-02T20:30:47.142",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045374,1743625847157,"fUST",-159.2706578,0.00022575,2,"2025-04-02T20:30:47.157",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045375,1743625847167,"fUST",-153.0,0.00022575,2,"2025-04-02T20:30:47.167",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045376,1743625847176,"fUST",-156.4213755,0.00022575,2,"2025-04-02T20:30:47.176",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045377,1743625847186,"fUST",-156.4213755,0.00022575,2,"2025-04-02T20:30:47.186",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045378,1743625847196,"fUST",-153.0,0.00022575,2,"2025-04-02T20:30:47.196",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045379,1743625847206,"fUST",-156.2248671,0.00022575,2,"2025-04-02T20:30:47.206",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045380,1743625847215,"fUST",-153.0,0.00022575,2,"2025-04-02T20:30:47.215",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045381,1743625847226,"fUST",-1008.330438,0.00022659,4,"2025-04-02T20:30:47.226",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045382,1743625847236,"fUST",-223.0315306,0.000227,2,"2025-04-02T20:30:47.236",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045383,1743625847247,"fUST",-157.188507,0.0002279,15,"2025-04-02T20:30:47.247",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045384,1743625847258,"fUST",-1455.51286607,0.00022799,2,"2025-04-02T20:30:47.258",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045385,1743625847267,"fUST",-243.2927862,0.00022849,2,"2025-04-02T20:30:47.267",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045386,1743625847277,"fUST",-153.0,0.00022849,2,"2025-04-02T20:30:47.277",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045387,1743625847287,"fUST",-153.0,0.00022849,2,"2025-04-02T20:30:47.287",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045388,1743625847297,"fUST",-153.0,0.00022849,2,"2025-04-02T20:30:47.297",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045389,1743625847307,"fUST",-157.188507,0.00022935,15,"2025-04-02T20:30:47.307",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045390,1743625847317,"fUST",-500.0,0.00022973,2,"2025-04-02T20:30:47.317",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045391,1743625847327,"fUST",-500.0,0.00022973,2,"2025-04-02T20:30:47.327",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045392,1743625847336,"fUST",-500.0,0.00022973,2,"2025-04-02T20:30:47.336",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045393,1743625847346,"fUST",-508.62263203,0.00022973,2,"2025-04-02T20:30:47.346",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045394,1743625847355,"fUST",-500.0,0.00022973,2,"2025-04-02T20:30:47.355",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045395,1743625847366,"fUST",-500.0,0.00022973,2,"2025-04-02T20:30:47.366",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045396,1743625847376,"fUST",-510.02151464,0.00022973,2,"2025-04-02T20:30:47.376",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045397,1743625847385,"fUST",-500.0,0.00022973,2,"2025-04-02T20:30:47.385",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045398,1743625847396,"fUST",-500.0,0.00022973,2,"2025-04-02T20:30:47.396",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045399,1743625847412,"fUST",-500.0,0.00022973,2,"2025-04-02T20:30:47.412",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045400,1743625847421,"fUST",-500.0,0.00022973,2,"2025-04-02T20:30:47.421",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045401,1743625847431,"fUST",-157.188507,0.00022975,3,"2025-04-02T20:30:47.431",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045402,1743625847440,"fUST",-54428.43800121,0.00023,2,"2025-04-02T20:30:47.440",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045403,1743625847454,"fUST",-671.57500007,0.00023,2,"2025-04-02T20:30:47.454",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045404,1743625847467,"fUST",-6777.0365244,0.00023,2,"2025-04-02T20:30:47.467",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045405,1743625847476,"fUST",-164512.28882164,0.00023,2,"2025-04-02T20:30:47.476",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045427,1743626086544,"fUST",152.37,0.000249,31,"2025-04-02T20:34:46.544",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045428,1743626086588,"fUST",152.37,0.000249,31,"2025-04-02T20:34:46.588",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045429,1743626086629,"fUST",152.37,0.000249,31,"2025-04-02T20:34:46.629",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045430,1743626086671,"fUST",152.37,0.000249,31,"2025-04-02T20:34:46.671",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045431,1743626086710,"fUST",152.37,0.000249,31,"2025-04-02T20:34:46.710",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045432,1743626086750,"fUST",152.37,0.000249,31,"2025-04-02T20:34:46.750",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045433,1743626086791,"fUST",152.37,0.000249,31,"2025-04-02T20:34:46.791",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045453,1743626688046,"fUST",152.44,0.000249,31,"2025-04-02T20:44:48.046",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045454,1743626688105,"fUST",152.44,0.000249,31,"2025-04-02T20:44:48.105",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045455,1743626688161,"fUST",152.44,0.000249,31,"2025-04-02T20:44:48.161",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045456,1743626688223,"fUST",152.44,0.000249,31,"2025-04-02T20:44:48.223",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045457,1743626688280,"fUST",152.44,0.000249,31,"2025-04-02T20:44:48.280",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045458,1743626688343,"fUST",152.44,0.000249,31,"2025-04-02T20:44:48.343",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045459,1743626688399,"fUST",152.44,0.000249,31,"2025-04-02T20:44:48.399",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045461,1743626820929,"fUST",173.015389,0.00013699,2,"2025-04-02T20:47:00.929",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045520,1743627032654,"fUST",-231.535838,0.00017489,2,"2025-04-02T20:50:32.654",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045521,1743627032664,"fUST",-300.0,0.00017596,2,"2025-04-02T20:50:32.664",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045522,1743627032674,"fUST",-500.0,0.00017597,2,"2025-04-02T20:50:32.674",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045523,1743627032684,"fUST",-500.0,0.00017597,2,"2025-04-02T20:50:32.684",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045524,1743627032694,"fUST",-266.96507496,0.00017597,2,"2025-04-02T20:50:32.694",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045525,1743627032706,"fUST",-233.03492504,0.00017597,2,"2025-04-02T20:50:32.706",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045526,1743627032716,"fUST",-500.0,0.00017597,2,"2025-04-02T20:50:32.716",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045527,1743627032727,"fUST",-500.0,0.00017597,2,"2025-04-02T20:50:32.727",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045528,1743627032736,"fUST",-173.19698523,0.00017597,2,"2025-04-02T20:50:32.736",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045549,1743627038394,"fUST",-326.80301477,0.00017597,2,"2025-04-02T20:50:38.394",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045550,1743627038404,"fUST",-500.0,0.00017597,2,"2025-04-02T20:50:38.404",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045551,1743627038414,"fUST",-500.0,0.00017597,2,"2025-04-02T20:50:38.414",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045552,1743627038423,"fUST",-327.43267673,0.00017597,2,"2025-04-02T20:50:38.423",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045553,1743627038432,"fUST",-500.0,0.00017597,2,"2025-04-02T20:50:38.432",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045554,1743627038441,"fUST",-500.0,0.00017597,2,"2025-04-02T20:50:38.441",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045555,1743627038451,"fUST",-500.0,0.00017597,2,"2025-04-02T20:50:38.451",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045556,1743627038460,"fUST",-500.0,0.00017597,2,"2025-04-02T20:50:38.460",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045557,1743627038470,"fUST",-500.0,0.00017597,2,"2025-04-02T20:50:38.470",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045558,1743627038479,"fUST",-500.0,0.00017597,2,"2025-04-02T20:50:38.479",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045559,1743627038489,"fUST",-500.0,0.00017597,2,"2025-04-02T20:50:38.489",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045560,1743627038498,"fUST",-500.0,0.00017597,2,"2025-04-02T20:50:38.498",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045561,1743627038506,"fUST",-265.13272836,0.00017597,2,"2025-04-02T20:50:38.506",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045562,1743627038515,"fUST",-500.0,0.00017597,2,"2025-04-02T20:50:38.515",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045563,1743627038524,"fUST",-500.0,0.00017597,2,"2025-04-02T20:50:38.524",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045564,1743627038534,"fUST",-500.0,0.00017597,2,"2025-04-02T20:50:38.534",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045565,1743627038544,"fUST",-500.0,0.00017597,2,"2025-04-02T20:50:38.544",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045566,1743627038554,"fUST",-500.0,0.00017597,2,"2025-04-02T20:50:38.554",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045567,1743627038563,"fUST",-500.0,0.00017598,2,"2025-04-02T20:50:38.563",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045568,1743627038573,"fUST",-460.90358826,0.00017598,2,"2025-04-02T20:50:38.573",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045569,1743627038583,"fUST",-500.0,0.00017598,2,"2025-04-02T20:50:38.583",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045570,1743627038593,"fUST",-386.41754121,0.00017598,2,"2025-04-02T20:50:38.593",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045571,1743627038603,"fUST",-313.58985371,0.00017598,2,"2025-04-02T20:50:38.603",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045572,1743627038613,"fUST",-500.0,0.00017598,2,"2025-04-02T20:50:38.613",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045573,1743627038623,"fUST",-448.3,0.00017598,2,"2025-04-02T20:50:38.623",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045574,1743627038632,"fUST",-500.0,0.00017598,2,"2025-04-02T20:50:38.632",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045575,1743627038644,"fUST",-5060.23192415,0.00017598,2,"2025-04-02T20:50:38.644",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045576,1743627038655,"fUST",-1428.87134986,0.00017598,2,"2025-04-02T20:50:38.655",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045577,1743627038666,"fUST",-1744.71248235,0.00017598,2,"2025-04-02T20:50:38.666",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045578,1743627038677,"fUST",-3196.67910751,0.00017598,2,"2025-04-02T20:50:38.677",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045579,1743627038688,"fUST",-2448.31875038,0.00017598,2,"2025-04-02T20:50:38.688",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045580,1743627038700,"fUST",-2813.31343385,0.00017598,2,"2025-04-02T20:50:38.700",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045599,1743627045594,"fUST",-500.0,0.00017598,2,"2025-04-02T20:50:45.594",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045600,1743627045605,"fUST",-433.69821677,0.00017598,2,"2025-04-02T20:50:45.605",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045601,1743627045655,"fUST",-264.66466137,0.00017598,2,"2025-04-02T20:50:45.655",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045603,1743627045667,"fUST",-1127.82645889,0.00017598,2,"2025-04-02T20:50:45.667",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045612,1743627046066,"fUST",-469.6751332,0.00017598,2,"2025-04-02T20:50:46.066",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045631,1743627047542,"fUST",-5912.00848167,0.00017598,2,"2025-04-02T20:50:47.542",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045632,1743627047551,"fUST",-544.01628066,0.0001807,2,"2025-04-02T20:50:47.551",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045633,1743627047561,"fUST",-500.0,0.00018111,2,"2025-04-02T20:50:47.561",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045634,1743627047571,"fUST",-500.0,0.00018111,2,"2025-04-02T20:50:47.571",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045635,1743627047580,"fUST",-500.0,0.0001817,2,"2025-04-02T20:50:47.580",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045636,1743627047590,"fUST",-500.0,0.0001817,2,"2025-04-02T20:50:47.590",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045637,1743627047599,"fUST",-500.0,0.0001817,2,"2025-04-02T20:50:47.599",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045638,1743627047609,"fUST",-500.0,0.0001817,2,"2025-04-02T20:50:47.609",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045639,1743627047619,"fUST",-32.79523768,0.00018233,2,"2025-04-02T20:50:47.619",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045640,1743627047631,"fUST",-467.20476232,0.00018233,2,"2025-04-02T20:50:47.631",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045641,1743627047641,"fUST",-160.0,0.0001828,2,"2025-04-02T20:50:47.641",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045642,1743627047652,"fUST",-500.0,0.00018314,2,"2025-04-02T20:50:47.652",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045643,1743627047661,"fUST",-200.0,0.00018493,2,"2025-04-02T20:50:47.661",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045644,1743627047671,"fUST",-200.0,0.00018493,2,"2025-04-02T20:50:47.671",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045645,1743627047681,"fUST",-13769.11852678,0.00018504,2,"2025-04-02T20:50:47.681",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045646,1743627047693,"fUST",-8540.0,0.00018504,2,"2025-04-02T20:50:47.693",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045660,1743627422416,"fUST",3012.45,0.00025,30,"2025-04-02T20:57:02.416",0.0004672,42.41,0.8116623620782558,594679378.1842364]
[357045685,1743627937517,"fUST",159.247357,0.00013699,2,"2025-04-02T21:05:37.517",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045766,1743628232854,"fUST",-160.0,0.00018497,2,"2025-04-02T21:10:32.854",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045767,1743628232865,"fUST",-359.30299373,0.00018502,2,"2025-04-02T21:10:32.865",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045768,1743628232875,"fUST",-17.91296401,0.00018503,2,"2025-04-02T21:10:32.875",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045769,1743628232887,"fUST",-302.1323033,0.00018503,2,"2025-04-02T21:10:32.887",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045781,1743628238585,"fUST",-318.92122086,0.00018503,2,"2025-04-02T21:10:38.585",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045782,1743628238595,"fUST",-500.0,0.00018503,2,"2025-04-02T21:10:38.595",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045784,1743628238606,"fUST",-419.02799708,0.00018566,2,"2025-04-02T21:10:38.606",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045786,1743628238617,"fUST",-184.96,0.00018777,2,"2025-04-02T21:10:38.617",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045787,1743628238627,"fUST",-500.0,0.000193,2,"2025-04-02T21:10:38.627",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045789,1743628238636,"fUST",-500.0,0.000193,2,"2025-04-02T21:10:38.636",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045791,1743628238646,"fUST",-500.0,0.000193,2,"2025-04-02T21:10:38.646",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045792,1743628238655,"fUST",-500.0,0.000193,2,"2025-04-02T21:10:38.655",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045794,1743628238665,"fUST",-500.0,0.000193,2,"2025-04-02T21:10:38.665",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045796,1743628238675,"fUST",-224.73687157,0.000193,2,"2025-04-02T21:10:38.675",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045822,1743628241083,"fUST",-275.26312843,0.000193,2,"2025-04-02T21:10:41.083",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045823,1743628241093,"fUST",-500.0,0.000193,2,"2025-04-02T21:10:41.093",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045824,1743628241102,"fUST",-245.55625774,0.000193,2,"2025-04-02T21:10:41.102",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045825,1743628241156,"fUST",-254.44374226,0.000193,2,"2025-04-02T21:10:41.156",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045826,1743628241167,"fUST",-500.0,0.000193,2,"2025-04-02T21:10:41.167",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045827,1743628241177,"fUST",-222.58168598,0.000193,2,"2025-04-02T21:10:41.177",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045840,1743628245504,"fUST",-217.35,0.00018503,2,"2025-04-02T21:10:45.504",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045841,1743628245515,"fUST",-277.41831402,0.000193,2,"2025-04-02T21:10:45.515",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045842,1743628245525,"fUST",-611.32624743,0.00019384,2,"2025-04-02T21:10:45.525",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045843,1743628245535,"fUST",-837.01814929,0.000199,2,"2025-04-02T21:10:45.535",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045844,1743628245545,"fUST",-222.05532779,0.00019999,2,"2025-04-02T21:10:45.545",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045845,1743628245555,"fUST",-500.0,0.00019999,2,"2025-04-02T21:10:45.555",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045846,1743628245565,"fUST",-555.50404936,0.00019999,2,"2025-04-02T21:10:45.565",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045847,1743628245574,"fUST",-8826.84961937,0.00019999,3,"2025-04-02T21:10:45.574",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045866,1743628246698,"fUST",-2770.71511623,0.00019999,3,"2025-04-02T21:10:46.698",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045867,1743628246711,"fUST",-23766.95689798,0.00019999,3,"2025-04-02T21:10:46.711",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357045868,1743628246818,"fUST",-463.3,0.00019999,3,"2025-04-02T21:10:46.818",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046013,1743629302109,"fUST",879.00212668,0.000125,2,"2025-04-02T21:28:22.109",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046112,1743629431843,"fUST",-340.297,0.0001803,2,"2025-04-02T21:30:31.843",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046125,1743629431960,"fUST",-582.44320739,0.0001803,2,"2025-04-02T21:30:31.960",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046133,1743629432022,"fUST",-7583.89907881,0.0001803,2,"2025-04-02T21:30:32.022",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046135,1743629432032,"fUST",-278.76902169,0.00018398,2,"2025-04-02T21:30:32.032",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046137,1743629432041,"fUST",-278.7690217,0.00018398,2,"2025-04-02T21:30:32.041",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046138,1743629432051,"fUST",-270.271609,0.00018494,2,"2025-04-02T21:30:32.051",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046140,1743629432060,"fUST",-300.0,0.00018494,2,"2025-04-02T21:30:32.060",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046142,1743629432070,"fUST",-395.40466398,0.00018495,2,"2025-04-02T21:30:32.070",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046144,1743629432079,"fUST",-419.02799708,0.00018495,2,"2025-04-02T21:30:32.079",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046146,1743629432088,"fUST",-160.0,0.00018496,2,"2025-04-02T21:30:32.088",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046148,1743629432097,"fUST",-962.45925659,0.00019286,2,"2025-04-02T21:30:32.097",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046150,1743629432107,"fUST",-500.0,0.00019385,2,"2025-04-02T21:30:32.107",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046152,1743629432116,"fUST",-552.26226718,0.00019385,2,"2025-04-02T21:30:32.116",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046155,1743629432126,"fUST",-500.0,0.00019385,2,"2025-04-02T21:30:32.126",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046156,1743629432135,"fUST",-500.0,0.00019385,2,"2025-04-02T21:30:32.135",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046158,1743629432145,"fUST",-500.0,0.00019385,2,"2025-04-02T21:30:32.145",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046160,1743629432154,"fUST",-500.0,0.00019385,2,"2025-04-02T21:30:32.154",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046163,1743629432164,"fUST",-500.0,0.00019385,2,"2025-04-02T21:30:32.164",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046164,1743629432173,"fUST",-500.0,0.00019385,2,"2025-04-02T21:30:32.173",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046166,1743629432182,"fUST",-368.58061702,0.00019385,2,"2025-04-02T21:30:32.182",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046168,1743629432191,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:32.191",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046170,1743629432199,"fUST",-267.14457728,0.00019386,2,"2025-04-02T21:30:32.199",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046698,1743629438074,"fUST",-232.85542272,0.00019386,2,"2025-04-02T21:30:38.074",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046700,1743629438084,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:38.084",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046702,1743629438094,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:38.094",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046705,1743629438103,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:38.103",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046707,1743629438114,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:38.114",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046709,1743629438123,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:38.123",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046711,1743629438132,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:38.132",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046713,1743629438142,"fUST",-179.45856063,0.00019386,2,"2025-04-02T21:30:38.142",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046915,1743629440166,"fUST",-320.54143937,0.00019386,2,"2025-04-02T21:30:40.166",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046917,1743629440176,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.176",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046919,1743629440186,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.186",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046921,1743629440195,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.195",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046923,1743629440205,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.205",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046925,1743629440214,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.214",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046927,1743629440224,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.224",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046929,1743629440233,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.233",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046931,1743629440242,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.242",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046933,1743629440252,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.252",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046935,1743629440261,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.261",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046937,1743629440270,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.270",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046939,1743629440279,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.279",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046941,1743629440288,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.288",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046943,1743629440297,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.297",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046945,1743629440307,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.307",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046947,1743629440316,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.316",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046949,1743629440326,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.326",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046951,1743629440335,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.335",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046953,1743629440344,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.344",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046955,1743629440354,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.354",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046957,1743629440363,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.363",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046959,1743629440372,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.372",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046961,1743629440381,"fUST",-1000.0,0.00019386,7,"2025-04-02T21:30:40.381",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046963,1743629440390,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.390",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046965,1743629440399,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.399",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046967,1743629440409,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.409",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046969,1743629440418,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.418",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046971,1743629440427,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.427",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046973,1743629440436,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.436",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046975,1743629440445,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.445",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046977,1743629440455,"fUST",-635.31342085,0.00019386,2,"2025-04-02T21:30:40.455",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046979,1743629440465,"fUST",-531.06242635,0.00019386,2,"2025-04-02T21:30:40.465",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046981,1743629440474,"fUST",-226.79,0.00019386,2,"2025-04-02T21:30:40.474",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046983,1743629440483,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.483",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046985,1743629440492,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.492",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046987,1743629440502,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.502",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046990,1743629440516,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.516",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046992,1743629440525,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.525",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046994,1743629440535,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.535",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046996,1743629440544,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.544",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046998,1743629440553,"fUST",-581.8075558,0.00019386,2,"2025-04-02T21:30:40.553",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357046999,1743629440563,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.563",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047001,1743629440572,"fUST",-516.25,0.00019386,2,"2025-04-02T21:30:40.572",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047002,1743629440581,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:40.581",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047004,1743629440591,"fUST",-171.39322361,0.00019559,2,"2025-04-02T21:30:40.591",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047005,1743629440600,"fUST",-616.69,0.0001965,3,"2025-04-02T21:30:40.600",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047007,1743629440609,"fUST",-470.64,0.0001965,3,"2025-04-02T21:30:40.609",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047008,1743629440619,"fUST",-235.32,0.0001965,3,"2025-04-02T21:30:40.619",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047010,1743629440630,"fUST",-705.98,0.0001965,3,"2025-04-02T21:30:40.630",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047012,1743629440642,"fUST",-14334.90742823,0.00019658,3,"2025-04-02T21:30:40.642",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047141,1743629444094,"fUST",-380.18376945,0.00019386,2,"2025-04-02T21:30:44.094",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047142,1743629444104,"fUST",-161.11,0.00019386,2,"2025-04-02T21:30:44.104",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047143,1743629444114,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:44.114",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047144,1743629444123,"fUST",-23771.92626697,0.00019658,3,"2025-04-02T21:30:44.123",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047145,1743629444133,"fUST",-155.43872945,0.00019658,2,"2025-04-02T21:30:44.133",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047147,1743629444142,"fUST",-1001.26724194,0.00019659,2,"2025-04-02T21:30:44.142",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047149,1743629444151,"fUST",-6693.05893005,0.00019659,3,"2025-04-02T21:30:44.151",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047151,1743629444161,"fUST",-160.0,0.00019659,3,"2025-04-02T21:30:44.161",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047153,1743629444170,"fUST",-500.0,0.0001966,2,"2025-04-02T21:30:44.170",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047155,1743629444179,"fUST",-500.0,0.0001966,2,"2025-04-02T21:30:44.179",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047157,1743629444188,"fUST",-500.0,0.0001966,2,"2025-04-02T21:30:44.188",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047159,1743629444198,"fUST",-323.05,0.0001966,2,"2025-04-02T21:30:44.198",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047161,1743629444207,"fUST",-500.0,0.0001966,2,"2025-04-02T21:30:44.207",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047163,1743629444217,"fUST",-500.0,0.0001966,2,"2025-04-02T21:30:44.217",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047165,1743629444226,"fUST",-500.0,0.0001966,2,"2025-04-02T21:30:44.226",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047167,1743629444235,"fUST",-500.0,0.0001966,2,"2025-04-02T21:30:44.235",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047169,1743629444244,"fUST",-630.89,0.0001966,2,"2025-04-02T21:30:44.244",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047171,1743629444254,"fUST",-283.96,0.0001966,2,"2025-04-02T21:30:44.254",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047173,1743629444263,"fUST",-500.0,0.0001966,2,"2025-04-02T21:30:44.263",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047175,1743629444272,"fUST",-647.56358826,0.0001966,2,"2025-04-02T21:30:44.272",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047177,1743629444282,"fUST",-1000.0,0.0001966,7,"2025-04-02T21:30:44.282",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047179,1743629444291,"fUST",-613.74115801,0.0001966,2,"2025-04-02T21:30:44.291",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047181,1743629444300,"fUST",-501.58560341,0.0001966,2,"2025-04-02T21:30:44.300",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047183,1743629444311,"fUST",-475.4,0.0001966,2,"2025-04-02T21:30:44.311",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047185,1743629444322,"fUST",-500.0,0.0001966,2,"2025-04-02T21:30:44.322",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047187,1743629444332,"fUST",-439.82471247,0.0001966,2,"2025-04-02T21:30:44.332",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047216,1743629446036,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:46.036",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047217,1743629446047,"fUST",-500.0,0.00019386,2,"2025-04-02T21:30:46.047",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047218,1743629446058,"fUST",-60.17528753,0.0001966,2,"2025-04-02T21:30:46.058",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047219,1743629446068,"fUST",-500.0,0.0001966,2,"2025-04-02T21:30:46.068",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047220,1743629446078,"fUST",-500.0,0.0001966,2,"2025-04-02T21:30:46.078",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047221,1743629446088,"fUST",-500.0,0.0001966,2,"2025-04-02T21:30:46.088",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047222,1743629446099,"fUST",-582.99,0.0001966,2,"2025-04-02T21:30:46.099",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047223,1743629446109,"fUST",-500.0,0.0001966,2,"2025-04-02T21:30:46.109",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047224,1743629446119,"fUST",-500.0,0.0001966,2,"2025-04-02T21:30:46.119",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047225,1743629446131,"fUST",-500.0,0.0001966,2,"2025-04-02T21:30:46.131",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047226,1743629446141,"fUST",-171.3932236,0.000198,2,"2025-04-02T21:30:46.141",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047227,1743629446152,"fUST",-333.03990994,0.00019873,2,"2025-04-02T21:30:46.152",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047228,1743629446161,"fUST",-500.0,0.00019873,2,"2025-04-02T21:30:46.161",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047229,1743629446173,"fUST",-500.0,0.00019873,2,"2025-04-02T21:30:46.173",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047230,1743629446183,"fUST",-500.0,0.00019873,2,"2025-04-02T21:30:46.183",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047231,1743629446194,"fUST",-500.0,0.00019873,2,"2025-04-02T21:30:46.194",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047232,1743629446203,"fUST",-9809.50157892,0.00019899,2,"2025-04-02T21:30:46.203",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047233,1743629446216,"fUST",-16937.8,0.00019899,2,"2025-04-02T21:30:46.216",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047238,1743629472115,"fUST",173.015388,0.00013699,2,"2025-04-02T21:31:12.115",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047260,1743630549504,"fUST",-162.5940468,0.00018338,2,"2025-04-02T21:49:09.504",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047261,1743630549536,"fUST",-1053.11500525,0.00019163,2,"2025-04-02T21:49:09.536",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047262,1743630549569,"fUST",-300.0,0.00019258,2,"2025-04-02T21:49:09.569",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047263,1743630549604,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:09.604",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047264,1743630549635,"fUST",-238.72739707,0.00019259,2,"2025-04-02T21:49:09.635",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047265,1743630549667,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:09.667",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047266,1743630549697,"fUST",-278.90944049,0.00019259,2,"2025-04-02T21:49:09.697",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047267,1743630549728,"fUST",-419.68221275,0.00019259,2,"2025-04-02T21:49:09.728",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047268,1743630549763,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:09.763",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047269,1743630549797,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:09.797",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047270,1743630549829,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:09.829",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047271,1743630549863,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:09.863",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047272,1743630549896,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:09.896",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047273,1743630549928,"fUST",-204.24930854,0.00019259,2,"2025-04-02T21:49:09.928",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047274,1743630549961,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:09.961",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047275,1743630549994,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:09.994",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047276,1743630550030,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:10.030",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047277,1743630550075,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:10.075",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047278,1743630550117,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:10.117",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047279,1743630550163,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:10.163",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047280,1743630550206,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:10.206",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047281,1743630550248,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:10.248",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047282,1743630550292,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:10.292",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047283,1743630550335,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:10.335",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047284,1743630550378,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:10.378",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047285,1743630550419,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:10.419",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047286,1743630550459,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:10.459",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047287,1743630550501,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:10.501",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047288,1743630550543,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:10.543",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047289,1743630550589,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:10.589",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047290,1743630550631,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:10.631",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047291,1743630550670,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:10.670",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047292,1743630550712,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:10.712",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047293,1743630550751,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:10.751",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047294,1743630550790,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:10.790",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047295,1743630550831,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:10.831",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047296,1743630550868,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:10.868",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047297,1743630550906,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:10.906",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047298,1743630550943,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:10.943",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047299,1743630550982,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:10.982",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047300,1743630551020,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:11.020",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047301,1743630551063,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:11.063",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047302,1743630551103,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:11.103",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047303,1743630551143,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:11.143",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047304,1743630551192,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:11.192",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047305,1743630551241,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:11.241",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047306,1743630551281,"fUST",-238.57402915,0.00019259,2,"2025-04-02T21:49:11.281",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047307,1743630551323,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:11.323",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047308,1743630551364,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:11.364",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047309,1743630551406,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:11.406",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047310,1743630551443,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:11.443",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047311,1743630551655,"fUST",-500.0,0.00019259,2,"2025-04-02T21:49:11.655",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047312,1743630551690,"fUST",-300.00000001,0.00019259,2,"2025-04-02T21:49:11.690",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047313,1743630551721,"fUST",-12458.93820146,0.0001926,2,"2025-04-02T21:49:11.721",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047314,1743630551754,"fUST",-500.0,0.00019266,2,"2025-04-02T21:49:11.754",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047315,1743630551788,"fUST",-500.0,0.00019266,2,"2025-04-02T21:49:11.788",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047316,1743630551819,"fUST",-500.0,0.00019266,2,"2025-04-02T21:49:11.819",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047317,1743630551850,"fUST",-500.0,0.0001927,2,"2025-04-02T21:49:11.850",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047318,1743630551881,"fUST",-500.0,0.0001927,2,"2025-04-02T21:49:11.881",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047319,1743630551913,"fUST",-500.0,0.0001927,2,"2025-04-02T21:49:11.913",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047320,1743630551943,"fUST",-500.0,0.0001927,2,"2025-04-02T21:49:11.943",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047321,1743630551973,"fUST",-500.0,0.0001927,2,"2025-04-02T21:49:11.973",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047322,1743630552006,"fUST",-500.0,0.0001927,2,"2025-04-02T21:49:12.006",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047323,1743630552038,"fUST",-500.0,0.0001927,2,"2025-04-02T21:49:12.038",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047324,1743630552070,"fUST",-500.0,0.0001927,2,"2025-04-02T21:49:12.070",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047325,1743630552101,"fUST",-950.96066894,0.0001927,2,"2025-04-02T21:49:12.101",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047326,1743630552132,"fUST",-500.0,0.0001927,2,"2025-04-02T21:49:12.132",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047327,1743630552164,"fUST",-500.0,0.0001927,2,"2025-04-02T21:49:12.164",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047328,1743630552196,"fUST",-500.0,0.0001927,2,"2025-04-02T21:49:12.196",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047329,1743630552228,"fUST",-500.0,0.0001927,2,"2025-04-02T21:49:12.228",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047330,1743630552259,"fUST",-500.0,0.0001927,2,"2025-04-02T21:49:12.259",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047331,1743630552290,"fUST",-500.0,0.0001927,2,"2025-04-02T21:49:12.290",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047332,1743630552320,"fUST",-500.0,0.0001927,2,"2025-04-02T21:49:12.320",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047333,1743630552353,"fUST",-500.0,0.0001927,2,"2025-04-02T21:49:12.353",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047334,1743630552385,"fUST",-337.32,0.0001927,2,"2025-04-02T21:49:12.385",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047335,1743630552416,"fUST",-500.0,0.0001927,2,"2025-04-02T21:49:12.416",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047336,1743630552449,"fUST",-500.0,0.0001927,2,"2025-04-02T21:49:12.449",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047337,1743630552481,"fUST",-482.47,0.0001927,2,"2025-04-02T21:49:12.481",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047338,1743630552514,"fUST",-500.0,0.0001927,2,"2025-04-02T21:49:12.514",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047339,1743630552545,"fUST",-500.0,0.0001927,2,"2025-04-02T21:49:12.545",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047340,1743630552578,"fUST",-500.0,0.0001927,2,"2025-04-02T21:49:12.578",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047341,1743630552610,"fUST",-500.0,0.0001927,2,"2025-04-02T21:49:12.610",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047342,1743630552640,"fUST",-500.0,0.0001927,2,"2025-04-02T21:49:12.640",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047343,1743630552673,"fUST",-500.0,0.0001927,2,"2025-04-02T21:49:12.673",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047344,1743630552706,"fUST",-214.34885126,0.0001927,2,"2025-04-02T21:49:12.706",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047345,1743630552738,"fUST",-500.0,0.0001927,2,"2025-04-02T21:49:12.738",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047346,1743630552768,"fUST",-151.0,0.0001927,2,"2025-04-02T21:49:12.768",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047347,1743630552799,"fUST",-500.0,0.00019283,2,"2025-04-02T21:49:12.799",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047348,1743630552829,"fUST",-223.02351841,0.00019286,2,"2025-04-02T21:49:12.829",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047349,1743630552859,"fUST",-419.02799708,0.0001935,2,"2025-04-02T21:49:12.859",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047350,1743630552969,"fUST",-565.86957247,0.00019353,2,"2025-04-02T21:49:12.969",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047351,1743630553001,"fUST",-258.28426877,0.00019385,2,"2025-04-02T21:49:13.001",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047352,1743630553032,"fUST",-286.94187821,0.00019386,2,"2025-04-02T21:49:13.032",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047353,1743630553063,"fUST",-386.41754121,0.00019386,2,"2025-04-02T21:49:13.063",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047354,1743630553094,"fUST",-500.0,0.00019386,2,"2025-04-02T21:49:13.094",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047355,1743630553127,"fUST",-500.0,0.00019386,2,"2025-04-02T21:49:13.127",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047356,1743630553162,"fUST",-500.0,0.00019386,2,"2025-04-02T21:49:13.162",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047357,1743630553193,"fUST",-151.0,0.00019386,2,"2025-04-02T21:49:13.193",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047358,1743630553227,"fUST",-151.0,0.00019386,2,"2025-04-02T21:49:13.227",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047359,1743630553256,"fUST",-223.16623055,0.00019386,2,"2025-04-02T21:49:13.256",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047360,1743630553287,"fUST",-500.0,0.00019386,2,"2025-04-02T21:49:13.287",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047361,1743630553317,"fUST",-200.06,0.00019386,2,"2025-04-02T21:49:13.317",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047362,1743630553349,"fUST",-500.0,0.00019386,2,"2025-04-02T21:49:13.349",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047363,1743630553381,"fUST",-500.0,0.00019386,2,"2025-04-02T21:49:13.381",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047364,1743630553411,"fUST",-151.0,0.00019386,2,"2025-04-02T21:49:13.411",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047365,1743630553443,"fUST",-500.0,0.00019386,2,"2025-04-02T21:49:13.443",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047366,1743630553474,"fUST",-354.81,0.00019386,2,"2025-04-02T21:49:13.474",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047367,1743630553504,"fUST",-153.438206,0.00019386,2,"2025-04-02T21:49:13.504",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047368,1743630553535,"fUST",-500.0,0.00019386,2,"2025-04-02T21:49:13.535",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047369,1743630553568,"fUST",-500.0,0.00019386,2,"2025-04-02T21:49:13.568",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047370,1743630553599,"fUST",-500.0,0.00019386,2,"2025-04-02T21:49:13.599",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047371,1743630553630,"fUST",-500.0,0.00019386,2,"2025-04-02T21:49:13.630",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047372,1743630553661,"fUST",-626.0155233,0.00019386,2,"2025-04-02T21:49:13.661",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047373,1743630553692,"fUST",-298.29337725,0.00019386,2,"2025-04-02T21:49:13.692",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047374,1743630553722,"fUST",-500.0,0.00019386,2,"2025-04-02T21:49:13.722",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047375,1743630553753,"fUST",-500.0,0.00019386,2,"2025-04-02T21:49:13.753",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047376,1743630553784,"fUST",-500.0,0.00019386,2,"2025-04-02T21:49:13.784",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047377,1743630553814,"fUST",-151.0,0.00019386,2,"2025-04-02T21:49:13.814",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047378,1743630553846,"fUST",-151.0,0.00019386,2,"2025-04-02T21:49:13.846",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047379,1743630553876,"fUST",-151.0,0.00019386,2,"2025-04-02T21:49:13.876",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047380,1743630553907,"fUST",-610.42,0.00019386,2,"2025-04-02T21:49:13.907",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047381,1743630553937,"fUST",-188.886472,0.00019386,2,"2025-04-02T21:49:13.937",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047382,1743630553967,"fUST",-152.049634,0.00019386,2,"2025-04-02T21:49:13.967",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047383,1743630553997,"fUST",-500.0,0.00019386,2,"2025-04-02T21:49:13.997",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047384,1743630554028,"fUST",-152.049634,0.00019386,2,"2025-04-02T21:49:14.028",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047385,1743630554061,"fUST",-151.0,0.00019386,2,"2025-04-02T21:49:14.061",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047386,1743630554091,"fUST",-151.0,0.00019386,2,"2025-04-02T21:49:14.091",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047387,1743630554122,"fUST",-151.0,0.00019386,2,"2025-04-02T21:49:14.122",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047388,1743630554156,"fUST",-500.0,0.00019386,2,"2025-04-02T21:49:14.156",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047389,1743630554186,"fUST",-500.0,0.00019386,2,"2025-04-02T21:49:14.186",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047390,1743630554216,"fUST",-158.829759,0.00019386,2,"2025-04-02T21:49:14.216",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047391,1743630554249,"fUST",-451.94056389,0.00019386,2,"2025-04-02T21:49:14.249",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047392,1743630554281,"fUST",-500.0,0.00019386,2,"2025-04-02T21:49:14.281",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047393,1743630554311,"fUST",-191.496717,0.00019386,2,"2025-04-02T21:49:14.311",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047394,1743630554342,"fUST",-151.0,0.00019386,2,"2025-04-02T21:49:14.342",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047395,1743630554372,"fUST",-151.0,0.00019386,2,"2025-04-02T21:49:14.372",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047396,1743630554403,"fUST",-500.0,0.00019386,2,"2025-04-02T21:49:14.403",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047397,1743630554518,"fUST",-151.0,0.00019386,2,"2025-04-02T21:49:14.518",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047398,1743630554556,"fUST",-151.0,0.00019386,2,"2025-04-02T21:49:14.556",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047399,1743630554587,"fUST",-151.0,0.00019386,2,"2025-04-02T21:49:14.587",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047400,1743630554618,"fUST",-152.920768,0.00019386,2,"2025-04-02T21:49:14.618",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047401,1743630554649,"fUST",-677.471967,0.00019386,2,"2025-04-02T21:49:14.649",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047402,1743630554682,"fUST",-677.471967,0.00019386,2,"2025-04-02T21:49:14.682",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047403,1743630554713,"fUST",-677.471967,0.00019386,2,"2025-04-02T21:49:14.713",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047404,1743630554744,"fUST",-677.471967,0.00019386,2,"2025-04-02T21:49:14.744",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047405,1743630554774,"fUST",-151.850274,0.00019386,2,"2025-04-02T21:49:14.774",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047406,1743630554805,"fUST",-151.0,0.00019386,2,"2025-04-02T21:49:14.805",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047407,1743630554838,"fUST",-256.46288834,0.00019386,2,"2025-04-02T21:49:14.838",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047408,1743630554869,"fUST",-153.549782,0.00019386,2,"2025-04-02T21:49:14.869",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047409,1743630554900,"fUST",-215.457702,0.00019386,2,"2025-04-02T21:49:14.900",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047410,1743630554931,"fUST",-215.457702,0.00019386,2,"2025-04-02T21:49:14.931",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047411,1743630554962,"fUST",-299.534364,0.00019386,2,"2025-04-02T21:49:14.962",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047412,1743630554993,"fUST",-500.0,0.0001954,2,"2025-04-02T21:49:14.993",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047413,1743630555025,"fUST",-500.0,0.00019544,2,"2025-04-02T21:49:15.025",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047414,1743630555060,"fUST",-500.0,0.00019544,2,"2025-04-02T21:49:15.060",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047415,1743630555093,"fUST",-500.0,0.00019544,2,"2025-04-02T21:49:15.093",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047416,1743630555128,"fUST",-500.0,0.00019544,2,"2025-04-02T21:49:15.128",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047417,1743630555161,"fUST",-330.99,0.00019544,2,"2025-04-02T21:49:15.161",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047418,1743630555195,"fUST",-500.0,0.00019544,2,"2025-04-02T21:49:15.195",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047419,1743630555230,"fUST",-500.0,0.00019544,2,"2025-04-02T21:49:15.230",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047420,1743630555261,"fUST",-500.0,0.00019544,2,"2025-04-02T21:49:15.261",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047421,1743630555292,"fUST",-151.0,0.00019544,2,"2025-04-02T21:49:15.292",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047422,1743630555323,"fUST",-215.457702,0.00019544,2,"2025-04-02T21:49:15.323",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047423,1743630555353,"fUST",-215.457702,0.00019544,2,"2025-04-02T21:49:15.353",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047424,1743630555383,"fUST",-207.45,0.0001966,2,"2025-04-02T21:49:15.383",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047425,1743630555414,"fUST",-151.0,0.0001966,2,"2025-04-02T21:49:15.414",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047426,1743630555446,"fUST",-500.0,0.0001966,2,"2025-04-02T21:49:15.446",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047427,1743630555478,"fUST",-527.04,0.0001966,2,"2025-04-02T21:49:15.478",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047428,1743630555509,"fUST",-205.156209,0.0001966,2,"2025-04-02T21:49:15.509",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047429,1743630555540,"fUST",-282.38,0.0001966,2,"2025-04-02T21:49:15.540",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047430,1743630555571,"fUST",-151.0,0.0001966,2,"2025-04-02T21:49:15.571",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047431,1743630555601,"fUST",-152.049634,0.0001966,2,"2025-04-02T21:49:15.601",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047432,1743630555632,"fUST",-152.049634,0.0001966,2,"2025-04-02T21:49:15.632",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047433,1743630555662,"fUST",-151.0,0.0001966,2,"2025-04-02T21:49:15.662",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047434,1743630555692,"fUST",-151.0,0.0001966,2,"2025-04-02T21:49:15.692",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047435,1743630555723,"fUST",-603.18241166,0.0001966,2,"2025-04-02T21:49:15.723",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047436,1743630555756,"fUST",-500.0,0.0001966,2,"2025-04-02T21:49:15.756",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047437,1743630555788,"fUST",-433.36,0.0001966,2,"2025-04-02T21:49:15.788",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047438,1743630555821,"fUST",-151.0,0.0001966,2,"2025-04-02T21:49:15.821",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047439,1743630555855,"fUST",-677.471967,0.0001966,2,"2025-04-02T21:49:15.855",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047440,1743630555888,"fUST",-677.471967,0.0001966,2,"2025-04-02T21:49:15.888",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047441,1743630555921,"fUST",-500.0,0.00019773,2,"2025-04-02T21:49:15.921",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047442,1743630555952,"fUST",-500.0,0.00019773,2,"2025-04-02T21:49:15.952",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047443,1743630555982,"fUST",-500.0,0.00019773,2,"2025-04-02T21:49:15.982",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047444,1743630556013,"fUST",-500.0,0.00019773,2,"2025-04-02T21:49:16.013",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047445,1743630556133,"fUST",-440.88,0.00019788,3,"2025-04-02T21:49:16.133",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047446,1743630556164,"fUST",-220.44,0.00019788,3,"2025-04-02T21:49:16.164",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047447,1743630556194,"fUST",-661.34,0.00019788,3,"2025-04-02T21:49:16.194",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047448,1743630556224,"fUST",-151.0,0.00019798,2,"2025-04-02T21:49:16.224",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047449,1743630556256,"fUST",-677.471967,0.00019798,2,"2025-04-02T21:49:16.256",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047450,1743630556287,"fUST",-677.471967,0.00019798,2,"2025-04-02T21:49:16.287",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047451,1743630556318,"fUST",-215.457702,0.00019798,2,"2025-04-02T21:49:16.318",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047452,1743630556350,"fUST",-215.457702,0.00019798,2,"2025-04-02T21:49:16.350",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047453,1743630556382,"fUST",-3346.52946503,0.00019798,3,"2025-04-02T21:49:16.382",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047454,1743630556417,"fUST",-19104.40188644,0.00019798,3,"2025-04-02T21:49:16.417",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047455,1743630556450,"fUST",-370000.0,0.00019799,2,"2025-04-02T21:49:16.450",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047456,1743630556484,"fUST",-151.0,0.00019799,2,"2025-04-02T21:49:16.484",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047457,1743630556515,"fUST",-677.471967,0.00019799,2,"2025-04-02T21:49:16.515",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047458,1743630556547,"fUST",-677.471967,0.00019799,2,"2025-04-02T21:49:16.547",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047459,1743630556579,"fUST",-215.457702,0.00019799,2,"2025-04-02T21:49:16.579",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047460,1743630556610,"fUST",-215.457702,0.00019799,2,"2025-04-02T21:49:16.610",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047461,1743630556642,"fUST",-500.0,0.00019814,2,"2025-04-02T21:49:16.642",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047462,1743630556674,"fUST",-500.0,0.00019818,2,"2025-04-02T21:49:16.674",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047463,1743630556706,"fUST",-500.0,0.00019818,2,"2025-04-02T21:49:16.706",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047464,1743630556739,"fUST",-500.0,0.00019818,2,"2025-04-02T21:49:16.739",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047465,1743630556771,"fUST",-500.0,0.00019818,2,"2025-04-02T21:49:16.771",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047466,1743630556803,"fUST",-500.0,0.00019818,2,"2025-04-02T21:49:16.803",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047467,1743630556835,"fUST",-500.0,0.00019818,2,"2025-04-02T21:49:16.835",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047468,1743630556867,"fUST",-500.0,0.00019818,2,"2025-04-02T21:49:16.867",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047469,1743630556900,"fUST",-500.0,0.00019873,2,"2025-04-02T21:49:16.900",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047470,1743630556933,"fUST",-166.96009006,0.00019873,2,"2025-04-02T21:49:16.933",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047471,1743630556964,"fUST",-200.0,0.00019887,2,"2025-04-02T21:49:16.964",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047472,1743630556995,"fUST",-160.0,0.00019899,3,"2025-04-02T21:49:16.995",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047473,1743630557025,"fUST",-151.0,0.00019899,2,"2025-04-02T21:49:17.025",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047474,1743630557057,"fUST",-177.39951,0.00019899,2,"2025-04-02T21:49:17.057",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047475,1743630557088,"fUST",-152.049634,0.00019899,2,"2025-04-02T21:49:17.088",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047476,1743630557120,"fUST",-152.049634,0.00019899,2,"2025-04-02T21:49:17.120",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047477,1743630557155,"fUST",-152.049634,0.00019899,2,"2025-04-02T21:49:17.155",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047478,1743630557186,"fUST",-152.049634,0.00019899,2,"2025-04-02T21:49:17.186",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047479,1743630557216,"fUST",-215.005938,0.00019899,2,"2025-04-02T21:49:17.216",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047480,1743630557245,"fUST",-151.0,0.00019899,2,"2025-04-02T21:49:17.245",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047481,1743630557275,"fUST",-286.807975,0.00019899,2,"2025-04-02T21:49:17.275",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047482,1743630557305,"fUST",-151.0,0.00019899,2,"2025-04-02T21:49:17.305",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047483,1743630557334,"fUST",-677.471967,0.00019899,2,"2025-04-02T21:49:17.334",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047484,1743630557365,"fUST",-677.471967,0.00019899,2,"2025-04-02T21:49:17.365",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047485,1743630557397,"fUST",-996.30379219,0.000199,2,"2025-04-02T21:49:17.397",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047486,1743630557428,"fUST",-500.0,0.00019933,2,"2025-04-02T21:49:17.428",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047487,1743630557458,"fUST",-4036.52156742,0.00019977,2,"2025-04-02T21:49:17.458",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047552,1743630632204,"fUST",-313.692349,0.00018494,2,"2025-04-02T21:50:32.204",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047554,1743630632214,"fUST",-500.0,0.00019266,2,"2025-04-02T21:50:32.214",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047557,1743630632224,"fUST",-500.0,0.00019266,2,"2025-04-02T21:50:32.224",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047558,1743630632233,"fUST",-500.0,0.00019266,2,"2025-04-02T21:50:32.233",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047561,1743630632243,"fUST",-661.32,0.00019276,3,"2025-04-02T21:50:32.243",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047563,1743630632252,"fUST",-1753.783651,0.00019286,2,"2025-04-02T21:50:32.252",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047583,1743630638074,"fUST",-180.79898814,0.00019285,2,"2025-04-02T21:50:38.074",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047584,1743630638089,"fUST",-500.0,0.00019285,2,"2025-04-02T21:50:38.089",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047585,1743630638098,"fUST",-500.0,0.00019285,2,"2025-04-02T21:50:38.098",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047586,1743630638108,"fUST",-353.85740291,0.00019285,2,"2025-04-02T21:50:38.108",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047587,1743630638118,"fUST",-500.0,0.00019285,2,"2025-04-02T21:50:38.118",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047588,1743630638128,"fUST",-8737.27074262,0.00019286,2,"2025-04-02T21:50:38.128",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047589,1743630638139,"fUST",-38951.38865586,0.00019286,2,"2025-04-02T21:50:38.139",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047590,1743630638151,"fUST",-18563.26297803,0.00019286,2,"2025-04-02T21:50:38.151",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047591,1743630638166,"fUST",-830.98952457,0.00019286,2,"2025-04-02T21:50:38.166",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047592,1743630638178,"fUST",-539.84621936,0.00019286,2,"2025-04-02T21:50:38.178",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047593,1743630638190,"fUST",-991.16467886,0.00019286,2,"2025-04-02T21:50:38.190",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047594,1743630638202,"fUST",-677.41019514,0.00019286,2,"2025-04-02T21:50:38.202",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047595,1743630638213,"fUST",-777.84,0.00019286,2,"2025-04-02T21:50:38.213",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047596,1743630638225,"fUST",-19157.44980035,0.00019286,2,"2025-04-02T21:50:38.225",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047598,1743630640361,"fUST",-1472.68359231,0.00019286,2,"2025-04-02T21:50:40.361",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047599,1743630640373,"fUST",-760.70198306,0.00019286,2,"2025-04-02T21:50:40.373",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047600,1743630640403,"fUST",-791.3323053,0.00019286,2,"2025-04-02T21:50:40.403",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047601,1743630640415,"fUST",-423.16002039,0.00019286,2,"2025-04-02T21:50:40.415",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047602,1743630640454,"fUST",-1606.81903467,0.00019286,2,"2025-04-02T21:50:40.454",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047603,1743630640465,"fUST",-482.02195921,0.00019286,2,"2025-04-02T21:50:40.465",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047604,1743630640478,"fUST",-3550.62696982,0.00019286,2,"2025-04-02T21:50:40.478",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047742,1743630648696,"fUST",-109014.78322487,0.00019286,2,"2025-04-02T21:50:48.696",0.0004672,42.11,0.8046222517190911,593818959.1018285]
[357047802,1743631832390,"fUST",-6127.1644143,0.00018283,2,"2025-04-02T22:10:32.390",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047803,1743631832400,"fUST",-1106.06839091,0.00019178,2,"2025-04-02T22:10:32.400",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047804,1743631832410,"fUST",-387.30068561,0.0001927,2,"2025-04-02T22:10:32.410",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047805,1743631832422,"fUST",-300.0,0.0001927,2,"2025-04-02T22:10:32.422",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047806,1743631832433,"fUST",-330.46059013,0.00019271,2,"2025-04-02T22:10:32.433",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047807,1743631832446,"fUST",-500.0,0.00019271,2,"2025-04-02T22:10:32.446",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047808,1743631832455,"fUST",-500.0,0.00019271,2,"2025-04-02T22:10:32.455",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047809,1743631832465,"fUST",-500.0,0.00019271,2,"2025-04-02T22:10:32.465",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047810,1743631832475,"fUST",-164.97350521,0.00019271,2,"2025-04-02T22:10:32.475",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047811,1743631832484,"fUST",-500.0,0.00019271,2,"2025-04-02T22:10:32.484",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047812,1743631832494,"fUST",-500.0,0.00019271,2,"2025-04-02T22:10:32.494",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047813,1743631832503,"fUST",-500.0,0.00019271,2,"2025-04-02T22:10:32.503",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047814,1743631832512,"fUST",-500.0,0.00019271,2,"2025-04-02T22:10:32.512",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047815,1743631832524,"fUST",-500.0,0.00019271,2,"2025-04-02T22:10:32.524",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047816,1743631832534,"fUST",-500.0,0.00019271,2,"2025-04-02T22:10:32.534",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047817,1743631832544,"fUST",-500.0,0.00019271,2,"2025-04-02T22:10:32.544",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047818,1743631832554,"fUST",-500.0,0.00019271,2,"2025-04-02T22:10:32.554",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047819,1743631832563,"fUST",-500.0,0.00019271,2,"2025-04-02T22:10:32.563",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047820,1743631832573,"fUST",-500.0,0.00019271,2,"2025-04-02T22:10:32.573",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047821,1743631832583,"fUST",-500.0,0.00019271,2,"2025-04-02T22:10:32.583",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047822,1743631832593,"fUST",-628.18479125,0.00019271,2,"2025-04-02T22:10:32.593",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047823,1743631832603,"fUST",-500.0,0.00019271,2,"2025-04-02T22:10:32.603",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047824,1743631832613,"fUST",-500.0,0.00019271,2,"2025-04-02T22:10:32.613",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047825,1743631832623,"fUST",-500.0,0.00019271,2,"2025-04-02T22:10:32.623",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047826,1743631832633,"fUST",-500.0,0.00019271,2,"2025-04-02T22:10:32.633",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047827,1743631832642,"fUST",-500.0,0.00019271,2,"2025-04-02T22:10:32.642",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047828,1743631832655,"fUST",-500.0,0.00019271,2,"2025-04-02T22:10:32.655",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047829,1743631832664,"fUST",-500.0,0.00019271,2,"2025-04-02T22:10:32.664",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047830,1743631832675,"fUST",-500.0,0.00019271,2,"2025-04-02T22:10:32.675",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047831,1743631832684,"fUST",-500.0,0.00019271,2,"2025-04-02T22:10:32.684",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047832,1743631832694,"fUST",-500.0,0.00019271,2,"2025-04-02T22:10:32.694",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047833,1743631832704,"fUST",-500.0,0.00019271,2,"2025-04-02T22:10:32.704",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047834,1743631832713,"fUST",-500.0,0.00019271,2,"2025-04-02T22:10:32.713",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047835,1743631832723,"fUST",-500.0,0.00019271,2,"2025-04-02T22:10:32.723",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047836,1743631832734,"fUST",-500.0,0.00019271,2,"2025-04-02T22:10:32.734",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047837,1743631832744,"fUST",-300.0,0.00019271,2,"2025-04-02T22:10:32.744",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047838,1743631832916,"fUST",-500.0,0.00019271,2,"2025-04-02T22:10:32.916",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047839,1743631832930,"fUST",-593.0110762,0.00019273,2,"2025-04-02T22:10:32.930",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047840,1743631832939,"fUST",-472.93347089,0.00019273,2,"2025-04-02T22:10:32.939",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047841,1743631832949,"fUST",-500.0,0.00019273,2,"2025-04-02T22:10:32.949",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047842,1743631832959,"fUST",-200.0,0.00019274,2,"2025-04-02T22:10:32.959",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047843,1743631832969,"fUST",-661.32,0.00019276,3,"2025-04-02T22:10:32.969",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047844,1743631832978,"fUST",-500.0,0.00019278,2,"2025-04-02T22:10:32.978",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047845,1743631832988,"fUST",-500.0,0.00019278,2,"2025-04-02T22:10:32.988",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047846,1743631832997,"fUST",-466.78,0.00019278,2,"2025-04-02T22:10:32.997",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047847,1743631833006,"fUST",-594.37032008,0.00019278,2,"2025-04-02T22:10:33.006",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047848,1743631833016,"fUST",-152.0,0.00019279,2,"2025-04-02T22:10:33.016",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047849,1743631833025,"fUST",-500.0,0.0001928,2,"2025-04-02T22:10:33.025",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047850,1743631833035,"fUST",-500.0,0.0001928,2,"2025-04-02T22:10:33.035",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047851,1743631833046,"fUST",-471.57,0.0001928,2,"2025-04-02T22:10:33.046",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047852,1743631833058,"fUST",-500.0,0.00019281,2,"2025-04-02T22:10:33.058",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047853,1743631833069,"fUST",-543.69,0.00019281,2,"2025-04-02T22:10:33.069",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047854,1743631833079,"fUST",-431.47757021,0.00019281,2,"2025-04-02T22:10:33.079",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047855,1743631833090,"fUST",-500.0,0.00019281,2,"2025-04-02T22:10:33.090",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047856,1743631833101,"fUST",-583.2,0.00019281,2,"2025-04-02T22:10:33.101",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047857,1743631833112,"fUST",-500.0,0.00019283,2,"2025-04-02T22:10:33.112",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047858,1743631833123,"fUST",-259.758,0.00019283,2,"2025-04-02T22:10:33.123",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047859,1743631833132,"fUST",-107229.31468218,0.00019286,2,"2025-04-02T22:10:33.132",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047860,1743631833191,"fUST",-419.02799708,0.00019251,2,"2025-04-02T22:10:33.191",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047861,1743631833202,"fUST",-53688.1497824,0.00019286,2,"2025-04-02T22:10:33.202",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047862,1743631833212,"fUST",-807.78124519,0.00019381,2,"2025-04-02T22:10:33.212",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047863,1743631833222,"fUST",-500.0,0.00019552,2,"2025-04-02T22:10:33.222",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047864,1743631833232,"fUST",-500.0,0.00019552,2,"2025-04-02T22:10:33.232",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047865,1743631833242,"fUST",-500.0,0.00019554,2,"2025-04-02T22:10:33.242",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047866,1743631833252,"fUST",-500.0,0.00019554,2,"2025-04-02T22:10:33.252",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047867,1743631833262,"fUST",-500.0,0.00019555,2,"2025-04-02T22:10:33.262",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047868,1743631833272,"fUST",-500.0,0.00019557,2,"2025-04-02T22:10:33.272",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047869,1743631833282,"fUST",-500.0,0.00019826,2,"2025-04-02T22:10:33.282",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047870,1743631833291,"fUST",-500.0,0.00019826,2,"2025-04-02T22:10:33.291",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047871,1743631833301,"fUST",-500.0,0.00019828,2,"2025-04-02T22:10:33.301",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047872,1743631833311,"fUST",-500.0,0.00019828,2,"2025-04-02T22:10:33.311",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047873,1743631833322,"fUST",-500.0,0.00019829,2,"2025-04-02T22:10:33.322",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047874,1743631833332,"fUST",-500.0,0.00019831,2,"2025-04-02T22:10:33.332",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047875,1743631833342,"fUST",-500.0,0.00019884,2,"2025-04-02T22:10:33.342",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047876,1743631833352,"fUST",-500.0,0.00019884,2,"2025-04-02T22:10:33.352",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047877,1743631833362,"fUST",-500.0,0.00019884,2,"2025-04-02T22:10:33.362",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047878,1743631833372,"fUST",-500.0,0.00019884,2,"2025-04-02T22:10:33.372",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047879,1743631833382,"fUST",-963.09366589,0.000199,2,"2025-04-02T22:10:33.382",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047880,1743631833391,"fUST",-259.26991722,0.00019973,2,"2025-04-02T22:10:33.391",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047881,1743631833402,"fUST",-500.0,0.00019973,2,"2025-04-02T22:10:33.402",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047882,1743631833412,"fUST",-500.0,0.00019973,2,"2025-04-02T22:10:33.412",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047883,1743631833424,"fUST",-9552.20094322,0.00019977,3,"2025-04-02T22:10:33.424",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047884,1743631833434,"fUST",-8711.38474754,0.00019977,2,"2025-04-02T22:10:33.434",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047885,1743631833448,"fUST",-66381.0,0.0002,2,"2025-04-02T22:10:33.448",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047886,1743631833458,"fUST",-500.0,0.000201,2,"2025-04-02T22:10:33.458",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047887,1743631833468,"fUST",-266.07,0.000201,2,"2025-04-02T22:10:33.468",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047888,1743631833479,"fUST",-500.0,0.00020102,2,"2025-04-02T22:10:33.479",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047889,1743631833489,"fUST",-500.0,0.00020102,2,"2025-04-02T22:10:33.489",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047890,1743631833499,"fUST",-500.0,0.00020103,2,"2025-04-02T22:10:33.499",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047891,1743631833508,"fUST",-500.0,0.00020105,2,"2025-04-02T22:10:33.508",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047892,1743631833518,"fUST",-210.04787036,0.00020258,2,"2025-04-02T22:10:33.518",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047893,1743631833528,"fUST",-501.18727225,0.00020312,2,"2025-04-02T22:10:33.528",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047894,1743631833537,"fUST",-513.81120663,0.00020312,2,"2025-04-02T22:10:33.537",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047895,1743631833547,"fUST",-500.0,0.00020312,2,"2025-04-02T22:10:33.547",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047896,1743631833557,"fUST",-500.0,0.00020372,2,"2025-04-02T22:10:33.557",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047897,1743631833567,"fUST",-500.0,0.00020372,2,"2025-04-02T22:10:33.567",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047898,1743631833576,"fUST",-500.0,0.00020372,2,"2025-04-02T22:10:33.576",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047899,1743631833586,"fUST",-500.0,0.00020372,2,"2025-04-02T22:10:33.586",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047900,1743631833595,"fUST",-500.0,0.00020372,2,"2025-04-02T22:10:33.595",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047901,1743631833604,"fUST",-500.0,0.00020372,2,"2025-04-02T22:10:33.604",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047902,1743631833614,"fUST",-500.0,0.00020372,2,"2025-04-02T22:10:33.614",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047903,1743631833623,"fUST",-500.0,0.00020372,2,"2025-04-02T22:10:33.623",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047904,1743631833633,"fUST",-500.0,0.00020372,2,"2025-04-02T22:10:33.633",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047905,1743631833642,"fUST",-500.0,0.00020374,2,"2025-04-02T22:10:33.642",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047906,1743631833652,"fUST",-500.0,0.00020375,2,"2025-04-02T22:10:33.652",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047907,1743631833661,"fUST",-500.0,0.00020375,2,"2025-04-02T22:10:33.661",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047908,1743631833674,"fUST",-578.40564572,0.00020375,2,"2025-04-02T22:10:33.674",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047909,1743631833684,"fUST",-500.0,0.00020375,2,"2025-04-02T22:10:33.684",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047910,1743631833694,"fUST",-500.0,0.00020375,2,"2025-04-02T22:10:33.694",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047911,1743631833704,"fUST",-500.0,0.00020376,2,"2025-04-02T22:10:33.704",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047912,1743631833713,"fUST",-500.0,0.00020376,2,"2025-04-02T22:10:33.713",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047913,1743631833723,"fUST",-500.0,0.00020377,2,"2025-04-02T22:10:33.723",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047914,1743631833732,"fUST",-500.0,0.00020379,2,"2025-04-02T22:10:33.732",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047915,1743631833741,"fUST",-963.09366575,0.00020452,2,"2025-04-02T22:10:33.741",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047916,1743631833750,"fUST",-500.4865879,0.00020473,2,"2025-04-02T22:10:33.750",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047917,1743631833760,"fUST",-207.4,0.00020643,2,"2025-04-02T22:10:33.760",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047918,1743631833770,"fUST",-500.0,0.00020648,2,"2025-04-02T22:10:33.770",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047919,1743631833779,"fUST",-224.54314239,0.0002065,2,"2025-04-02T22:10:33.779",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047920,1743631833789,"fUST",-500.0,0.0002065,2,"2025-04-02T22:10:33.789",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047921,1743631833800,"fUST",-500.0,0.00020651,2,"2025-04-02T22:10:33.800",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047922,1743631833809,"fUST",-500.0,0.00020653,2,"2025-04-02T22:10:33.809",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047923,1743631833818,"fUST",-500.0,0.00020922,2,"2025-04-02T22:10:33.818",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047924,1743631833828,"fUST",-500.0,0.00020924,2,"2025-04-02T22:10:33.828",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047925,1743631833838,"fUST",-500.0,0.00020927,2,"2025-04-02T22:10:33.838",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047926,1743631833847,"fUST",-2800.0,0.00020976,2,"2025-04-02T22:10:33.847",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047927,1743631833857,"fUST",-420.0,0.00020998,2,"2025-04-02T22:10:33.857",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047928,1743631833866,"fUST",-963.09366575,0.00021003,3,"2025-04-02T22:10:33.866",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047929,1743631833875,"fUST",-1106.06839089,0.00021081,2,"2025-04-02T22:10:33.875",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047930,1743631833885,"fUST",-500.0,0.00021196,2,"2025-04-02T22:10:33.885",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047931,1743631833894,"fUST",-500.0,0.00021198,2,"2025-04-02T22:10:33.894",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047932,1743631833904,"fUST",-500.0,0.00021201,2,"2025-04-02T22:10:33.904",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047933,1743631833914,"fUST",-548.276,0.0002124,2,"2025-04-02T22:10:33.914",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047934,1743631833925,"fUST",-155.472479,0.00021386,14,"2025-04-02T22:10:33.925",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047935,1743631833935,"fUST",-155.472479,0.00021386,14,"2025-04-02T22:10:33.935",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047936,1743631833945,"fUST",-485.06712734,0.0002147,2,"2025-04-02T22:10:33.945",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047937,1743631833954,"fUST",-500.0,0.00021472,2,"2025-04-02T22:10:33.954",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047938,1743631833964,"fUST",-500.0,0.00021475,2,"2025-04-02T22:10:33.964",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047939,1743631833973,"fUST",-963.09366575,0.00021555,3,"2025-04-02T22:10:33.973",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047940,1743631833983,"fUST",-12500.0,0.00021623,2,"2025-04-02T22:10:33.983",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047941,1743631833993,"fUST",-12500.0,0.00021632,2,"2025-04-02T22:10:33.993",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047942,1743631834003,"fUST",-12500.0,0.00021641,2,"2025-04-02T22:10:34.003",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047943,1743631834013,"fUST",-12500.0,0.00021649,2,"2025-04-02T22:10:34.013",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047944,1743631834022,"fUST",-12500.0,0.00021658,2,"2025-04-02T22:10:34.022",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047945,1743631834032,"fUST",-151.0,0.00021667,2,"2025-04-02T22:10:34.032",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047946,1743631834041,"fUST",-151.0,0.00021667,2,"2025-04-02T22:10:34.041",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047947,1743631834051,"fUST",-151.0,0.00021667,2,"2025-04-02T22:10:34.051",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047948,1743631834061,"fUST",-367.43255,0.00021667,2,"2025-04-02T22:10:34.061",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047949,1743631834071,"fUST",-367.43255,0.00021667,2,"2025-04-02T22:10:34.071",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047950,1743631834081,"fUST",-12500.0,0.00021667,2,"2025-04-02T22:10:34.081",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047951,1743631834090,"fUST",-500.0,0.00021673,2,"2025-04-02T22:10:34.090",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047952,1743631834100,"fUST",-12500.0,0.00021676,2,"2025-04-02T22:10:34.100",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047953,1743631834109,"fUST",-12500.0,0.00021685,2,"2025-04-02T22:10:34.109",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047954,1743631834119,"fUST",-12500.0,0.00021693,2,"2025-04-02T22:10:34.119",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047955,1743631834129,"fUST",-151.0,0.00021702,2,"2025-04-02T22:10:34.129",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047956,1743631834138,"fUST",-163.595606,0.00021702,2,"2025-04-02T22:10:34.138",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047957,1743631834147,"fUST",-151.0,0.00021702,2,"2025-04-02T22:10:34.147",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047958,1743631834157,"fUST",-367.43255,0.00021702,2,"2025-04-02T22:10:34.157",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047959,1743631834166,"fUST",-367.43255,0.00021702,2,"2025-04-02T22:10:34.166",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047960,1743631834178,"fUST",-12500.0,0.00021702,2,"2025-04-02T22:10:34.178",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047961,1743631834188,"fUST",-12500.0,0.00021711,2,"2025-04-02T22:10:34.188",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047962,1743631834198,"fUST",-342.42222,0.00021746,2,"2025-04-02T22:10:34.198",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047963,1743631834207,"fUST",-500.0,0.00021749,2,"2025-04-02T22:10:34.207",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047964,1743631834217,"fUST",-512.062,0.00021964,2,"2025-04-02T22:10:34.217",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047965,1743631834227,"fUST",-2200.0,0.00021964,2,"2025-04-02T22:10:34.227",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047966,1743631834236,"fUST",-3000.0,0.00022,2,"2025-04-02T22:10:34.236",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047967,1743631834246,"fUST",-3000.0,0.0002201,2,"2025-04-02T22:10:34.246",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047968,1743631834255,"fUST",-294.4208694,0.00022012,2,"2025-04-02T22:10:34.255",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047969,1743631834265,"fUST",-3000.0,0.0002202,2,"2025-04-02T22:10:34.265",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047970,1743631834276,"fUST",-538.0,0.00022023,2,"2025-04-02T22:10:34.276",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047971,1743631834285,"fUST",-155.472479,0.00022025,3,"2025-04-02T22:10:34.285",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047972,1743631834296,"fUST",-3000.0,0.0002203,2,"2025-04-02T22:10:34.296",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047973,1743631834305,"fUST",-3000.0,0.0002204,2,"2025-04-02T22:10:34.305",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047974,1743631834315,"fUST",-3000.0,0.0002205,2,"2025-04-02T22:10:34.315",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047975,1743631834324,"fUST",-3000.0,0.0002206,2,"2025-04-02T22:10:34.324",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047976,1743631834334,"fUST",-3000.0,0.0002207,2,"2025-04-02T22:10:34.334",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047977,1743631834343,"fUST",-2800.0,0.00022072,2,"2025-04-02T22:10:34.343",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047978,1743631834352,"fUST",-3000.0,0.0002208,2,"2025-04-02T22:10:34.352",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047979,1743631834362,"fUST",-151.0,0.0002208,7,"2025-04-02T22:10:34.362",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047980,1743631834371,"fUST",-229.55228,0.0002208,7,"2025-04-02T22:10:34.371",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047981,1743631834381,"fUST",-367.43255,0.0002208,2,"2025-04-02T22:10:34.381",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047982,1743631834390,"fUST",-367.43255,0.0002208,2,"2025-04-02T22:10:34.390",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047983,1743631834400,"fUST",-3000.0,0.0002209,2,"2025-04-02T22:10:34.400",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047984,1743631834410,"fUST",-3000.0,0.000221,2,"2025-04-02T22:10:34.410",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047985,1743631834419,"fUST",-963.09366575,0.00022107,3,"2025-04-02T22:10:34.419",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047986,1743631834431,"fUST",-3000.0,0.0002211,2,"2025-04-02T22:10:34.431",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047987,1743631834442,"fUST",-3000.0,0.0002212,2,"2025-04-02T22:10:34.442",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047988,1743631834451,"fUST",-3000.0,0.0002213,2,"2025-04-02T22:10:34.451",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047989,1743631834461,"fUST",-3000.0,0.0002214,2,"2025-04-02T22:10:34.461",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047990,1743631834471,"fUST",-3000.0,0.0002215,2,"2025-04-02T22:10:34.471",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047991,1743631834480,"fUST",-160.0,0.00022151,2,"2025-04-02T22:10:34.480",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047992,1743631834490,"fUST",-3000.0,0.0002216,2,"2025-04-02T22:10:34.490",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047993,1743631834500,"fUST",-3000.0,0.0002217,2,"2025-04-02T22:10:34.500",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047994,1743631834511,"fUST",-3000.0,0.0002218,2,"2025-04-02T22:10:34.511",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047995,1743631834521,"fUST",-3000.0,0.0002219,2,"2025-04-02T22:10:34.521",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047996,1743631834531,"fUST",-3000.0,0.000222,2,"2025-04-02T22:10:34.531",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047997,1743631834541,"fUST",-155.472479,0.000222,6,"2025-04-02T22:10:34.541",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047998,1743631834551,"fUST",-3859.832589,0.0002221,2,"2025-04-02T22:10:34.551",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357047999,1743631834561,"fUST",-365.7109202,0.0002231,2,"2025-04-02T22:10:34.561",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048000,1743631834571,"fUST",-155.472479,0.00022482,6,"2025-04-02T22:10:34.571",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048001,1743631834581,"fUST",-155.472479,0.00022512,3,"2025-04-02T22:10:34.581",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048002,1743631834592,"fUST",-963.09366575,0.00022659,4,"2025-04-02T22:10:34.592",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048003,1743631834602,"fUST",-153.0,0.00022692,2,"2025-04-02T22:10:34.602",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048004,1743631834611,"fUST",-153.0,0.00022692,2,"2025-04-02T22:10:34.611",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048005,1743631834621,"fUST",-153.0,0.00022692,2,"2025-04-02T22:10:34.621",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048006,1743631834630,"fUST",-153.0,0.00022692,2,"2025-04-02T22:10:34.630",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048007,1743631834640,"fUST",-153.0,0.00022692,2,"2025-04-02T22:10:34.640",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048008,1743631834649,"fUST",-151.0,0.00022719,7,"2025-04-02T22:10:34.649",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048009,1743631834659,"fUST",-367.43255,0.00022719,2,"2025-04-02T22:10:34.659",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048010,1743631834668,"fUST",-367.43255,0.00022719,2,"2025-04-02T22:10:34.668",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048011,1743631834678,"fUST",-155.472479,0.00022826,15,"2025-04-02T22:10:34.678",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048012,1743631834687,"fUST",-155.472479,0.00022935,15,"2025-04-02T22:10:34.687",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048013,1743631834698,"fUST",-500.0,0.00022973,2,"2025-04-02T22:10:34.698",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048014,1743631834708,"fUST",-500.0,0.00022973,2,"2025-04-02T22:10:34.708",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048015,1743631834717,"fUST",-1106.06839089,0.00022984,2,"2025-04-02T22:10:34.717",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048016,1743631834727,"fUST",-1673.26473251,0.00023,3,"2025-04-02T22:10:34.727",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048017,1743631834736,"fUST",-368931.71117836,0.00023,2,"2025-04-02T22:10:34.736",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048018,1743631834746,"fUST",-1275.0,0.00023,2,"2025-04-02T22:10:34.746",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048019,1743631834755,"fUST",-2000.0,0.00023,2,"2025-04-02T22:10:34.755",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048020,1743631834765,"fUST",-2000.0,0.00023,2,"2025-04-02T22:10:34.765",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048021,1743631834774,"fUST",-2000.0,0.00023,2,"2025-04-02T22:10:34.774",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048022,1743631834783,"fUST",-2000.0,0.00023,2,"2025-04-02T22:10:34.783",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048023,1743631834792,"fUST",-1500.0,0.00023,2,"2025-04-02T22:10:34.792",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048024,1743631834802,"fUST",-5000.0,0.00023,2,"2025-04-02T22:10:34.802",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048025,1743631834812,"fUST",-69802.0,0.00023,2,"2025-04-02T22:10:34.812",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048026,1743631834821,"fUST",-202.15240892,0.00023,2,"2025-04-02T22:10:34.821",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048027,1743631834830,"fUST",-151.0,0.00023,7,"2025-04-02T22:10:34.830",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048028,1743631834840,"fUST",-151.0,0.00023,7,"2025-04-02T22:10:34.840",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048029,1743631834849,"fUST",-160.0,0.00023,3,"2025-04-02T22:10:34.849",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048030,1743631834858,"fUST",-151.0,0.00023,7,"2025-04-02T22:10:34.858",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048031,1743631834868,"fUST",-151.0,0.00023,7,"2025-04-02T22:10:34.868",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048032,1743631834877,"fUST",-367.43255,0.00023,2,"2025-04-02T22:10:34.877",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048033,1743631834886,"fUST",-367.43255,0.00023,2,"2025-04-02T22:10:34.886",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048034,1743631834895,"fUST",-367.43255,0.00023,2,"2025-04-02T22:10:34.895",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048035,1743631834905,"fUST",-367.43255,0.00023,2,"2025-04-02T22:10:34.905",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048036,1743631834915,"fUST",-240.0,0.00023,2,"2025-04-02T22:10:34.915",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048037,1743631834929,"fUST",-155.472479,0.00023,3,"2025-04-02T22:10:34.929",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048038,1743631834938,"fUST",-419.02799708,0.00023,3,"2025-04-02T22:10:34.938",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048039,1743631834947,"fUST",-800.0,0.0002303,2,"2025-04-02T22:10:34.947",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048040,1743631834957,"fUST",-800.0,0.00023036,2,"2025-04-02T22:10:34.957",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048041,1743631834966,"fUST",-800.0,0.00023068,2,"2025-04-02T22:10:34.966",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048042,1743631834976,"fUST",-155.472479,0.00023105,2,"2025-04-02T22:10:34.976",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048043,1743631834985,"fUST",-800.0,0.00023139,2,"2025-04-02T22:10:34.985",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048044,1743631834994,"fUST",-800.0,0.00023144,2,"2025-04-02T22:10:34.994",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048045,1743631835004,"fUST",-500.0,0.00023147,2,"2025-04-02T22:10:35.004",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048046,1743631835013,"fUST",-800.0,0.0002315,2,"2025-04-02T22:10:35.013",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048047,1743631835022,"fUST",-800.0,0.00023161,2,"2025-04-02T22:10:35.022",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048048,1743631835032,"fUST",-12899.1361845,0.00023165,2,"2025-04-02T22:10:35.032",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048049,1743631835041,"fUST",-2800.0,0.00023168,2,"2025-04-02T22:10:35.041",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048050,1743631835051,"fUST",-500.0,0.00023193,2,"2025-04-02T22:10:35.051",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048051,1743631835060,"fUST",-500.0,0.00023194,2,"2025-04-02T22:10:35.060",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048052,1743631835070,"fUST",-200.0,0.000232,3,"2025-04-02T22:10:35.070",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048053,1743631835079,"fUST",-963.09366575,0.0002321,4,"2025-04-02T22:10:35.079",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048054,1743631835088,"fUST",-800.0,0.00023213,2,"2025-04-02T22:10:35.088",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048055,1743631835097,"fUST",-800.0,0.00023219,2,"2025-04-02T22:10:35.097",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048056,1743631835106,"fUST",-800.0,0.00023226,2,"2025-04-02T22:10:35.106",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048057,1743631835116,"fUST",-500.0,0.00023237,2,"2025-04-02T22:10:35.116",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048058,1743631835125,"fUST",-1669.99,0.00023265,2,"2025-04-02T22:10:35.125",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048059,1743631835135,"fUST",-800.0,0.00023272,2,"2025-04-02T22:10:35.135",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048060,1743631835144,"fUST",-240.0,0.00023288,2,"2025-04-02T22:10:35.144",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048061,1743631835153,"fUST",-500.0,0.00023373,2,"2025-04-02T22:10:35.153",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048062,1743631835162,"fUST",-500.0,0.00023373,2,"2025-04-02T22:10:35.162",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048063,1743631835172,"fUST",-800.0,0.00023398,2,"2025-04-02T22:10:35.172",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048064,1743631835181,"fUST",-121717.08642315,0.000234,14,"2025-04-02T22:10:35.181",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048065,1743631835195,"fUST",-4224.595,0.000234,14,"2025-04-02T22:10:35.195",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048066,1743631835205,"fUST",-413.710001,0.000234,14,"2025-04-02T22:10:35.205",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048067,1743631835285,"fUST",-42025.2886304,0.000234,14,"2025-04-02T22:10:35.285",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048068,1743631835297,"fUST",-1059.09583866,0.000234,14,"2025-04-02T22:10:35.297",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048378,1743631843767,"fUST",-151.0,0.00021667,2,"2025-04-02T22:10:43.767",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048379,1743631843778,"fUST",-103.547,0.00021667,2,"2025-04-02T22:10:43.778",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048381,1743631843792,"fUST",-47.453,0.00021667,2,"2025-04-02T22:10:43.792",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048383,1743631843804,"fUST",-151.0,0.00021702,2,"2025-04-02T22:10:43.804",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048386,1743631843813,"fUST",-151.0,0.00021702,2,"2025-04-02T22:10:43.813",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048388,1743631843823,"fUST",-180.0,0.00022,2,"2025-04-02T22:10:43.823",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048390,1743631843832,"fUST",-151.0,0.0002208,7,"2025-04-02T22:10:43.832",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048392,1743631843842,"fUST",-151.0,0.0002208,7,"2025-04-02T22:10:43.842",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048393,1743631843851,"fUST",-180.0,0.00022192,2,"2025-04-02T22:10:43.851",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048395,1743631843861,"fUST",-151.0,0.00022719,7,"2025-04-02T22:10:43.861",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048396,1743631843870,"fUST",-151.0,0.00022719,7,"2025-04-02T22:10:43.870",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048397,1743631843879,"fUST",-151.0,0.00023,7,"2025-04-02T22:10:43.879",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048398,1743631843889,"fUST",-151.0,0.00023,7,"2025-04-02T22:10:43.889",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048399,1743631843898,"fUST",-169.49243,0.00023,7,"2025-04-02T22:10:43.898",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048400,1743631843907,"fUST",-180.0,0.00023014,2,"2025-04-02T22:10:43.907",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048401,1743631843916,"fUST",-2803.7829552,0.000234,14,"2025-04-02T22:10:43.916",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048402,1743631843928,"fUST",-8463.95,0.000234,14,"2025-04-02T22:10:43.928",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048465,1743631846392,"fUST",-22630.94765147,0.000234,14,"2025-04-02T22:10:46.392",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048469,1743631846424,"fUST",-882.21969813,0.000234,14,"2025-04-02T22:10:46.424",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048561,1743633037540,"fUST",-160.0,0.0001924,2,"2025-04-02T22:30:37.540",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048563,1743633037550,"fUST",-419.02799708,0.00019248,2,"2025-04-02T22:30:37.550",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048564,1743633037560,"fUST",-151.890996,0.00020208,3,"2025-04-02T22:30:37.560",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048565,1743633037570,"fUST",-2100.0,0.00022072,2,"2025-04-02T22:30:37.570",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048566,1743633037580,"fUST",-153.0,0.00022302,2,"2025-04-02T22:30:37.580",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048567,1743633037590,"fUST",-153.0,0.00022302,2,"2025-04-02T22:30:37.590",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048568,1743633037600,"fUST",-153.0,0.00022302,2,"2025-04-02T22:30:37.600",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048569,1743633037610,"fUST",-153.0,0.00022302,2,"2025-04-02T22:30:37.610",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048570,1743633037619,"fUST",-153.0,0.00022313,2,"2025-04-02T22:30:37.619",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048571,1743633037629,"fUST",-1881.568456,0.000224,2,"2025-04-02T22:30:37.629",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048572,1743633037640,"fUST",-274.2831902,0.00022696,2,"2025-04-02T22:30:37.640",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048573,1743633037650,"fUST",-1000.0,0.000229,2,"2025-04-02T22:30:37.650",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048574,1743633037659,"fUST",-500.0,0.00023016,2,"2025-04-02T22:30:37.659",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048595,1743633037820,"fUST",-500.0,0.00023019,2,"2025-04-02T22:30:37.820",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048598,1743633037831,"fUST",-500.0,0.00023066,2,"2025-04-02T22:30:37.831",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048600,1743633037841,"fUST",-600.0,0.00023071,2,"2025-04-02T22:30:37.841",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048603,1743633037850,"fUST",-600.0,0.00023083,2,"2025-04-02T22:30:37.850",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048605,1743633037860,"fUST",-751.5,0.00023102,15,"2025-04-02T22:30:37.860",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048608,1743633037870,"fUST",-500.0,0.00023107,2,"2025-04-02T22:30:37.870",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048611,1743633037879,"fUST",-500.0,0.00023116,2,"2025-04-02T22:30:37.879",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048613,1743633037894,"fUST",-500.0,0.00023116,2,"2025-04-02T22:30:37.894",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048615,1743633037903,"fUST",-642.81847912,0.00023116,2,"2025-04-02T22:30:37.903",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048617,1743633037913,"fUST",-500.0,0.00023117,2,"2025-04-02T22:30:37.913",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048618,1743633037922,"fUST",-160.0,0.00023138,3,"2025-04-02T22:30:37.922",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048619,1743633037932,"fUST",-2100.0,0.00023168,2,"2025-04-02T22:30:37.932",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048620,1743633037942,"fUST",-600.0,0.00023206,2,"2025-04-02T22:30:37.942",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048621,1743633037952,"fUST",-500.0,0.00023272,2,"2025-04-02T22:30:37.952",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048622,1743633037962,"fUST",-128.24006132,0.00023273,2,"2025-04-02T22:30:37.962",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048623,1743633037974,"fUST",-371.75993868,0.00023273,2,"2025-04-02T22:30:37.974",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048625,1743633037985,"fUST",-108.37212324,0.00023273,2,"2025-04-02T22:30:37.985",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048626,1743633037996,"fUST",-391.62787676,0.00023273,2,"2025-04-02T22:30:37.996",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048628,1743633038006,"fUST",-65.27391585,0.00023273,2,"2025-04-02T22:30:38.006",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048629,1743633038017,"fUST",-275.425,0.00023273,2,"2025-04-02T22:30:38.017",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048631,1743633038029,"fUST",-159.30108415,0.00023273,2,"2025-04-02T22:30:38.029",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048632,1743633038038,"fUST",-500.0,0.00023273,2,"2025-04-02T22:30:38.038",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048633,1743633038048,"fUST",-500.0,0.00023273,2,"2025-04-02T22:30:38.048",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048635,1743633038058,"fUST",-176.99739298,0.00023299,2,"2025-04-02T22:30:38.058",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048637,1743633038067,"fUST",-323.03878962,0.00023299,2,"2025-04-02T22:30:38.067",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048638,1743633038077,"fUST",-500.0,0.00023299,2,"2025-04-02T22:30:38.077",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048640,1743633038086,"fUST",-500.0,0.00023299,2,"2025-04-02T22:30:38.086",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048642,1743633038096,"fUST",-500.0,0.00023299,2,"2025-04-02T22:30:38.096",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048644,1743633038105,"fUST",-3444.87961219,0.000233,2,"2025-04-02T22:30:38.105",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048660,1743633040638,"fUST",-1504.20425462,0.000233,2,"2025-04-02T22:30:40.638",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048698,1743633043924,"fUST",-18638.5012744,0.000233,2,"2025-04-02T22:30:43.924",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048738,1743633046912,"fUST",-500.0,0.00023167,2,"2025-04-02T22:30:46.912",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048740,1743633046923,"fUST",-316.816164,0.00023167,2,"2025-04-02T22:30:46.923",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048741,1743633047039,"fUST",-183.183836,0.00023167,2,"2025-04-02T22:30:47.039",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048742,1743633047049,"fUST",-500.0,0.00023167,2,"2025-04-02T22:30:47.049",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048743,1743633047059,"fUST",-500.0,0.00023167,2,"2025-04-02T22:30:47.059",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048744,1743633047068,"fUST",-500.0,0.00023167,2,"2025-04-02T22:30:47.068",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048745,1743633047078,"fUST",-500.0,0.00023167,2,"2025-04-02T22:30:47.078",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048747,1743633047088,"fUST",-500.0,0.00023167,2,"2025-04-02T22:30:47.088",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048749,1743633047097,"fUST",-641.1079238,0.00023167,2,"2025-04-02T22:30:47.097",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048752,1743633047108,"fUST",-662.5,0.0002329,3,"2025-04-02T22:30:47.108",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048754,1743633047117,"fUST",-141994.82754382,0.000233,2,"2025-04-02T22:30:47.117",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048761,1743633047130,"fUST",-366.20000001,0.000233,2,"2025-04-02T22:30:47.130",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048765,1743633047143,"fUST",-833.8,0.000233,2,"2025-04-02T22:30:47.143",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048769,1743633047155,"fUST",-3449.95434255,0.000233,2,"2025-04-02T22:30:47.155",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048827,1743633234533,"fUST",190.15134,0.00025,120,"2025-04-02T22:33:54.533",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048928,1743634232809,"fUST",-16615.9363649,0.00019998,2,"2025-04-02T22:50:32.809",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048929,1743634232818,"fUST",-1230.43081133,0.000209,3,"2025-04-02T22:50:32.818",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048930,1743634232828,"fUST",-1748.1143536,0.00020913,2,"2025-04-02T22:50:32.828",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048931,1743634232838,"fUST",-200.0,0.00020987,2,"2025-04-02T22:50:32.838",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048932,1743634232847,"fUST",-151.0,0.00020987,2,"2025-04-02T22:50:32.847",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048933,1743634232857,"fUST",-151.0,0.00020987,2,"2025-04-02T22:50:32.857",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048934,1743634232867,"fUST",-278.77393381,0.00020987,2,"2025-04-02T22:50:32.867",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048936,1743634232876,"fUST",-200.0,0.00020987,2,"2025-04-02T22:50:32.876",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048937,1743634232886,"fUST",-300.0,0.00020995,2,"2025-04-02T22:50:32.886",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048938,1743634232895,"fUST",-243.078738,0.00020995,2,"2025-04-02T22:50:32.895",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048939,1743634232904,"fUST",-500.0,0.00020995,2,"2025-04-02T22:50:32.904",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048940,1743634232914,"fUST",-500.0,0.00020995,2,"2025-04-02T22:50:32.914",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048941,1743634232924,"fUST",-500.0,0.00020995,2,"2025-04-02T22:50:32.924",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048942,1743634232933,"fUST",-533.34742913,0.00020995,2,"2025-04-02T22:50:32.933",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048943,1743634232942,"fUST",-414.63102482,0.00020995,2,"2025-04-02T22:50:32.942",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048944,1743634232952,"fUST",-7391.32443447,0.00020996,2,"2025-04-02T22:50:32.952",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048945,1743634232961,"fUST",-500.0,0.00020999,2,"2025-04-02T22:50:32.961",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048946,1743634232971,"fUST",-500.0,0.00020999,2,"2025-04-02T22:50:32.971",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048947,1743634232982,"fUST",-519.5896138,0.00020999,2,"2025-04-02T22:50:32.982",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048948,1743634232991,"fUST",-1071.32047177,0.00021,3,"2025-04-02T22:50:32.991",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048949,1743634233001,"fUST",-715369.29790035,0.00021,2,"2025-04-02T22:50:33.001",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048950,1743634233011,"fUST",-152.0,0.00021014,2,"2025-04-02T22:50:33.011",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048951,1743634233020,"fUST",-500.0,0.00021273,2,"2025-04-02T22:50:33.020",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048952,1743634233030,"fUST",-500.0,0.00021273,2,"2025-04-02T22:50:33.030",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048953,1743634233039,"fUST",-1230.43081123,0.00021417,3,"2025-04-02T22:50:33.039",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048954,1743634233050,"fUST",-342.5601574,0.00021535,2,"2025-04-02T22:50:33.050",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048955,1743634233059,"fUST",-155.47248,0.00021869,2,"2025-04-02T22:50:33.059",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048956,1743634233069,"fUST",-1230.43081123,0.00021934,3,"2025-04-02T22:50:33.069",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048957,1743634233079,"fUST",-1600.0,0.00022072,2,"2025-04-02T22:50:33.079",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048958,1743634233088,"fUST",-153.0,0.00022168,2,"2025-04-02T22:50:33.088",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048959,1743634233099,"fUST",-153.0,0.00022168,2,"2025-04-02T22:50:33.099",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048960,1743634233109,"fUST",-153.0,0.00022168,2,"2025-04-02T22:50:33.109",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048961,1743634233121,"fUST",-500.0,0.00022178,2,"2025-04-02T22:50:33.121",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048962,1743634233131,"fUST",-153.0,0.00022178,2,"2025-04-02T22:50:33.131",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048963,1743634233141,"fUST",-153.0,0.00022178,2,"2025-04-02T22:50:33.141",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048964,1743634233150,"fUST",-495.84145596,0.0002235,2,"2025-04-02T22:50:33.150",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048965,1743634233160,"fUST",-498.82326477,0.00022385,2,"2025-04-02T22:50:33.160",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048966,1743634233171,"fUST",-1230.43081123,0.00022452,4,"2025-04-02T22:50:33.171",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048967,1743634233181,"fUST",-155.47248,0.00022476,15,"2025-04-02T22:50:33.181",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048968,1743634233191,"fUST",-283.77275951,0.00022511,2,"2025-04-02T22:50:33.191",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048969,1743634233201,"fUST",-591.20069898,0.00022556,2,"2025-04-02T22:50:33.201",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048970,1743634233211,"fUST",-249.7460665,0.00022696,2,"2025-04-02T22:50:33.211",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048971,1743634233221,"fUST",-420.0,0.00022838,2,"2025-04-02T22:50:33.221",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048972,1743634233231,"fUST",-1230.43081123,0.00022969,4,"2025-04-02T22:50:33.231",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048973,1743634233241,"fUST",-600.0,0.00023007,2,"2025-04-02T22:50:33.241",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048974,1743634233252,"fUST",-160.0,0.00023018,2,"2025-04-02T22:50:33.252",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048975,1743634233262,"fUST",-419.02799708,0.00023018,2,"2025-04-02T22:50:33.262",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048976,1743634233272,"fUST",-160.0,0.00023027,2,"2025-04-02T22:50:33.272",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048977,1743634233282,"fUST",-600.0,0.00023045,2,"2025-04-02T22:50:33.282",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048978,1743634233292,"fUST",-600.0,0.00023054,2,"2025-04-02T22:50:33.292",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048979,1743634233303,"fUST",-3130.24066194,0.00023165,2,"2025-04-02T22:50:33.303",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048980,1743634233318,"fUST",-1600.0,0.00023168,2,"2025-04-02T22:50:33.318",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048981,1743634233329,"fUST",-600.0,0.0002326,2,"2025-04-02T22:50:33.329",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048982,1743634233339,"fUST",-362.19133297,0.00023273,2,"2025-04-02T22:50:33.339",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048983,1743634233349,"fUST",-500.0,0.00023273,2,"2025-04-02T22:50:33.349",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048984,1743634233360,"fUST",-500.0,0.00023273,2,"2025-04-02T22:50:33.360",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048985,1743634233373,"fUST",-500.69267219,0.00023273,2,"2025-04-02T22:50:33.373",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048986,1743634233383,"fUST",-500.0,0.00023273,2,"2025-04-02T22:50:33.383",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048987,1743634233394,"fUST",-500.0,0.00023273,2,"2025-04-02T22:50:33.394",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048988,1743634233405,"fUST",-500.0,0.00023273,2,"2025-04-02T22:50:33.405",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048989,1743634233415,"fUST",-500.0,0.00023273,2,"2025-04-02T22:50:33.415",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048990,1743634233424,"fUST",-536.69862599,0.00023273,2,"2025-04-02T22:50:33.424",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048991,1743634233434,"fUST",-500.0,0.00023273,2,"2025-04-02T22:50:33.434",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048993,1743634233444,"fUST",-500.0,0.00023273,2,"2025-04-02T22:50:33.444",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048995,1743634233454,"fUST",-500.0,0.00023294,2,"2025-04-02T22:50:33.454",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048996,1743634233465,"fUST",-415.67443924,0.00023294,2,"2025-04-02T22:50:33.465",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048998,1743634233475,"fUST",-259956.99961658,0.000233,2,"2025-04-02T22:50:33.475",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357048999,1743634233488,"fUST",-4160.93363675,0.000233,2,"2025-04-02T22:50:33.488",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357049000,1743634233500,"fUST",-491.29755493,0.000233,2,"2025-04-02T22:50:33.500",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357049037,1743634238496,"fUST",-451.851,0.0002162,2,"2025-04-02T22:50:38.496",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357049039,1743634238505,"fUST",-15735.91604034,0.000233,2,"2025-04-02T22:50:38.505",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357049117,1743634246007,"fUST",-11986.500002,0.000233,2,"2025-04-02T22:50:46.007",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357049167,1743634246963,"fUST",-1975.44129159,0.000233,2,"2025-04-02T22:50:46.963",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357049168,1743634246976,"fUST",-743.933,0.000233,2,"2025-04-02T22:50:46.976",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357049170,1743634246988,"fUST",-5500.0000225,0.000233,2,"2025-04-02T22:50:46.988",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357049172,1743634246999,"fUST",-1273.535152,0.000233,2,"2025-04-02T22:50:46.999",0.0004672,42.15,0.8044738375845402,593292862.6951226]
[357049293,1743635432981,"fUST",-4123.6898184,0.00020102,2,"2025-04-02T23:10:32.981",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049377,1743635441032,"fUST",-568.95863382,0.00020102,2,"2025-04-02T23:10:41.032",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049379,1743635441085,"fUST",-4710.71900698,0.00020102,2,"2025-04-02T23:10:41.085",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049380,1743635441094,"fUST",-300.0,0.00020107,2,"2025-04-02T23:10:41.094",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049381,1743635441105,"fUST",-800.70358502,0.00020108,2,"2025-04-02T23:10:41.105",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049382,1743635441114,"fUST",-3419.7409406,0.00020108,2,"2025-04-02T23:10:41.114",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049383,1743635441123,"fUST",-357.0,0.00020208,2,"2025-04-02T23:10:41.123",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049384,1743635441133,"fUST",-403.70551836,0.00020208,2,"2025-04-02T23:10:41.133",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049385,1743635441142,"fUST",-411.5022233,0.00020299,2,"2025-04-02T23:10:41.142",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049386,1743635441153,"fUST",-497.3231814,0.00020818,2,"2025-04-02T23:10:41.153",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049387,1743635441162,"fUST",-2049.41957889,0.0002089,2,"2025-04-02T23:10:41.162",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049388,1743635441172,"fUST",-836.00498798,0.00020909,2,"2025-04-02T23:10:41.172",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049389,1743635441181,"fUST",-160.0,0.00020914,2,"2025-04-02T23:10:41.181",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049390,1743635441190,"fUST",-160.0,0.00020914,2,"2025-04-02T23:10:41.190",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049391,1743635441199,"fUST",-5013.88095795,0.00020914,2,"2025-04-02T23:10:41.199",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049399,1743635445974,"fUST",-7347.3716311,0.00020914,2,"2025-04-02T23:10:45.974",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049424,1743635446841,"fUST",-97.68561241,0.00020914,2,"2025-04-02T23:10:46.841",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049425,1743635446852,"fUST",-419.02799708,0.00020914,2,"2025-04-02T23:10:46.852",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049426,1743635446862,"fUST",-270.91285675,0.00020918,2,"2025-04-02T23:10:46.862",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049427,1743635446871,"fUST",-500.0,0.00020918,2,"2025-04-02T23:10:46.871",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049428,1743635446881,"fUST",-500.0,0.00020918,2,"2025-04-02T23:10:46.881",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049429,1743635446890,"fUST",-500.0,0.00020918,2,"2025-04-02T23:10:46.890",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049430,1743635446900,"fUST",-381.10092095,0.00020918,2,"2025-04-02T23:10:46.900",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049432,1743635447033,"fUST",-118.89907905,0.00020918,2,"2025-04-02T23:10:47.033",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049434,1743635447043,"fUST",-189.05192095,0.00020918,2,"2025-04-02T23:10:47.043",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049477,1743636492056,"fUST",408.62970152,0.0001399,2,"2025-04-02T23:28:12.056",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049479,1743636516563,"fUST",459.263,0.00015,2,"2025-04-02T23:28:36.563",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049612,1743636646052,"fUST",-240.8443268,0.00020826,2,"2025-04-02T23:30:46.052",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049614,1743636646064,"fUST",-160.0,0.00020841,2,"2025-04-02T23:30:46.064",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049616,1743636646073,"fUST",-940.24135648,0.0002085,2,"2025-04-02T23:30:46.073",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049617,1743636646084,"fUST",-3103.691426,0.0002085,2,"2025-04-02T23:30:46.084",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049657,1743636678464,"fUST",227.513447,0.00025,30,"2025-04-02T23:31:18.464",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049658,1743636692012,"fUST",150.5,0.0002339,120,"2025-04-02T23:31:32.012",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049659,1743636692491,"fUST",150.5,0.0002338,120,"2025-04-02T23:31:32.491",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049660,1743636692944,"fUST",150.5,0.0002337,120,"2025-04-02T23:31:32.944",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049663,1743636977813,"fUST",-832.5644,0.00016,5,"2025-04-02T23:36:17.813",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049671,1743637628097,"fUST",271.7364532,0.00013699,2,"2025-04-02T23:47:08.097",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049672,1743637638164,"fUST",13365.0,0.00025,30,"2025-04-02T23:47:18.164",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049675,1743637671847,"fUST",6025.0,0.00025,30,"2025-04-02T23:47:51.847",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049738,1743637838068,"fUST",-51.409051,0.00016,5,"2025-04-02T23:50:38.068",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049740,1743637838078,"fUST",-193.55946868,0.00019698,2,"2025-04-02T23:50:38.078",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049742,1743637838087,"fUST",-300.0,0.00019708,2,"2025-04-02T23:50:38.087",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049744,1743637838096,"fUST",-535.66023588,0.00019708,3,"2025-04-02T23:50:38.096",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049746,1743637838105,"fUST",-279.37124464,0.00019708,3,"2025-04-02T23:50:38.105",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049757,1743637841890,"fUST",-0.03500343,0.00019708,3,"2025-04-02T23:50:41.890",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049817,1743637845157,"fUST",-500.0,0.00019708,2,"2025-04-02T23:50:45.157",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049818,1743637845167,"fUST",-2600.31234749,0.00019708,3,"2025-04-02T23:50:45.167",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049837,1743637846260,"fUST",-1700.22889442,0.00019708,3,"2025-04-02T23:50:46.260",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049842,1743638112062,"fUST",153.51,0.000249,31,"2025-04-02T23:55:12.062",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049843,1743638112171,"fUST",153.51,0.000249,31,"2025-04-02T23:55:12.171",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049844,1743638112230,"fUST",153.51,0.000249,31,"2025-04-02T23:55:12.230",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049845,1743638112370,"fUST",153.51,0.000249,31,"2025-04-02T23:55:12.370",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049846,1743638112418,"fUST",153.51,0.000249,31,"2025-04-02T23:55:12.418",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049847,1743638112477,"fUST",153.51,0.000249,31,"2025-04-02T23:55:12.477",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049848,1743638112532,"fUST",153.51,0.000249,31,"2025-04-02T23:55:12.532",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049849,1743638112585,"fUST",153.51,0.000249,31,"2025-04-02T23:55:12.585",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049850,1743638112626,"fUST",153.51,0.000249,31,"2025-04-02T23:55:12.626",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049851,1743638112671,"fUST",153.51,0.000249,31,"2025-04-02T23:55:12.671",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049852,1743638112718,"fUST",153.51,0.000249,31,"2025-04-02T23:55:12.718",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049853,1743638112759,"fUST",153.51,0.000249,31,"2025-04-02T23:55:12.759",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049854,1743638112801,"fUST",153.51,0.000249,31,"2025-04-02T23:55:12.801",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049855,1743638112844,"fUST",153.51,0.000249,31,"2025-04-02T23:55:12.844",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049856,1743638112943,"fUST",153.51,0.000249,31,"2025-04-02T23:55:12.943",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049857,1743638112994,"fUST",153.51,0.000249,31,"2025-04-02T23:55:12.994",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049858,1743638416850,"fUST",153.52,0.000249,31,"2025-04-03T00:00:16.850",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049859,1743638416909,"fUST",153.52,0.000249,31,"2025-04-03T00:00:16.909",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049860,1743638416973,"fUST",153.52,0.000249,31,"2025-04-03T00:00:16.973",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049861,1743638417031,"fUST",153.52,0.000249,31,"2025-04-03T00:00:17.031",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049862,1743638417095,"fUST",153.52,0.000249,31,"2025-04-03T00:00:17.095",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049863,1743638417157,"fUST",153.52,0.000249,31,"2025-04-03T00:00:17.157",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049864,1743638417220,"fUST",153.52,0.000249,31,"2025-04-03T00:00:17.220",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049865,1743638417279,"fUST",153.52,0.000249,31,"2025-04-03T00:00:17.279",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049866,1743638417349,"fUST",153.52,0.000249,31,"2025-04-03T00:00:17.349",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049867,1743638417401,"fUST",153.52,0.000249,31,"2025-04-03T00:00:17.401",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049868,1743638417607,"fUST",153.52,0.000249,31,"2025-04-03T00:00:17.607",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049869,1743638417653,"fUST",153.52,0.000249,31,"2025-04-03T00:00:17.653",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049870,1743638417697,"fUST",153.52,0.000249,31,"2025-04-03T00:00:17.697",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049871,1743638417744,"fUST",153.52,0.000249,31,"2025-04-03T00:00:17.744",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049872,1743638427607,"fUST",3819.18281154,0.00023518,30,"2025-04-03T00:00:27.607",0.0004672,42.07,0.8049057271168569,594607238.1739447]
[357049888,1743639025356,"fUST",153.54,0.000249,31,"2025-04-03T00:10:25.356",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049889,1743639025401,"fUST",153.54,0.000249,31,"2025-04-03T00:10:25.401",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049890,1743639025506,"fUST",153.54,0.000249,31,"2025-04-03T00:10:25.506",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049891,1743639025583,"fUST",153.54,0.000249,31,"2025-04-03T00:10:25.583",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049892,1743639025628,"fUST",153.54,0.000249,31,"2025-04-03T00:10:25.628",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049893,1743639025670,"fUST",153.54,0.000249,31,"2025-04-03T00:10:25.670",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049894,1743639025715,"fUST",153.54,0.000249,31,"2025-04-03T00:10:25.715",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049895,1743639025846,"fUST",153.54,0.000249,31,"2025-04-03T00:10:25.846",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049896,1743639025898,"fUST",153.54,0.000249,31,"2025-04-03T00:10:25.898",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049897,1743639025961,"fUST",153.54,0.000249,31,"2025-04-03T00:10:25.961",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049898,1743639026014,"fUST",153.54,0.000249,31,"2025-04-03T00:10:26.014",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049899,1743639026067,"fUST",153.54,0.000249,31,"2025-04-03T00:10:26.067",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049900,1743639026132,"fUST",153.54,0.000249,31,"2025-04-03T00:10:26.132",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049901,1743639026189,"fUST",153.54,0.000249,31,"2025-04-03T00:10:26.189",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049914,1743639036942,"fUST",-273.65059081,0.00018568,2,"2025-04-03T00:10:36.942",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049915,1743639036952,"fUST",-139.59940919,0.00018568,2,"2025-04-03T00:10:36.952",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049929,1743639040719,"fUST",-758.72500616,0.00018568,2,"2025-04-03T00:10:40.719",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049930,1743639040730,"fUST",-590.14638523,0.00018568,2,"2025-04-03T00:10:40.730",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049931,1743639040740,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:40.740",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049932,1743639040750,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:40.750",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049933,1743639040759,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:40.759",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049934,1743639040770,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:40.770",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049935,1743639040780,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:40.780",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049936,1743639040791,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:40.791",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049937,1743639040803,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:40.803",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049938,1743639040813,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:40.813",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049939,1743639040822,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:40.822",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049940,1743639040833,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:40.833",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049941,1743639040843,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:40.843",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049942,1743639040852,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:40.852",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049943,1743639040862,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:40.862",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049944,1743639040873,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:40.873",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049945,1743639040882,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:40.882",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049946,1743639040892,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:40.892",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049947,1743639040902,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:40.902",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049948,1743639040911,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:40.911",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049949,1743639040921,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:40.921",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049950,1743639040931,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:40.931",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049951,1743639040940,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:40.940",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049952,1743639040951,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:40.951",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049953,1743639040961,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:40.961",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049954,1743639040970,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:40.970",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049955,1743639040982,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:40.982",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049956,1743639040992,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:40.992",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049957,1743639041001,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:41.001",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049958,1743639041011,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:41.011",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049959,1743639041022,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:41.022",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049960,1743639041033,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:41.033",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049961,1743639041044,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:41.044",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049962,1743639041054,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:41.054",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049963,1743639041063,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:41.063",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049964,1743639041072,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:41.072",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049965,1743639041081,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:41.081",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049966,1743639041090,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:41.090",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049967,1743639041100,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:41.100",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049968,1743639041110,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:41.110",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049969,1743639041119,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:41.119",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049970,1743639041129,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:41.129",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049971,1743639041139,"fUST",-314.36889886,0.00018568,2,"2025-04-03T00:10:41.139",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049972,1743639041151,"fUST",-569.77936835,0.00018568,2,"2025-04-03T00:10:41.151",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357049999,1743639044458,"fUST",-14.17614814,0.00018568,2,"2025-04-03T00:10:44.458",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050000,1743639044468,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:44.468",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050001,1743639044479,"fUST",-451.76481576,0.00018568,2,"2025-04-03T00:10:44.479",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050002,1743639044579,"fUST",-446.55959959,0.00018568,2,"2025-04-03T00:10:44.579",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050003,1743639044590,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:44.590",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050004,1743639044601,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:44.601",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050005,1743639044611,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:44.611",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050006,1743639044621,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:44.621",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050007,1743639044632,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:44.632",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050008,1743639044642,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:44.642",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050009,1743639044652,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:44.652",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050010,1743639044663,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:44.663",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050012,1743639044673,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:44.673",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050014,1743639044683,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:44.683",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050016,1743639044693,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:44.693",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050018,1743639044704,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:44.704",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050020,1743639044713,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:44.713",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050021,1743639044723,"fUST",-898.32441535,0.00018568,2,"2025-04-03T00:10:44.723",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050023,1743639044734,"fUST",-3129.52694841,0.00018569,2,"2025-04-03T00:10:44.734",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050037,1743639046318,"fUST",-288360.80356104,0.00018569,2,"2025-04-03T00:10:46.318",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050038,1743639046330,"fUST",-7030.4804645,0.00018569,2,"2025-04-03T00:10:46.330",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050039,1743639046347,"fUST",-674.25,0.00018569,2,"2025-04-03T00:10:46.347",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050040,1743639046387,"fUST",-22561.25093339,0.00018569,2,"2025-04-03T00:10:46.387",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050041,1743639046401,"fUST",-7793.35482123,0.00018569,2,"2025-04-03T00:10:46.401",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050042,1743639046514,"fUST",-4519.94841129,0.00018569,2,"2025-04-03T00:10:46.514",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050049,1743639632589,"fUST",153.56,0.000249,31,"2025-04-03T00:20:32.589",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050050,1743639632652,"fUST",153.56,0.000249,31,"2025-04-03T00:20:32.652",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050051,1743639632772,"fUST",153.56,0.000249,31,"2025-04-03T00:20:32.772",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050052,1743639632819,"fUST",153.56,0.000249,31,"2025-04-03T00:20:32.819",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050053,1743639632884,"fUST",153.56,0.000249,31,"2025-04-03T00:20:32.884",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050054,1743639633474,"fUST",153.56,0.000249,31,"2025-04-03T00:20:33.474",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050055,1743639633668,"fUST",153.56,0.000249,31,"2025-04-03T00:20:33.668",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050097,1743640232459,"fUST",-235.961928,0.00017129,2,"2025-04-03T00:30:32.459",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050098,1743640232468,"fUST",-1419.59671407,0.00017461,2,"2025-04-03T00:30:32.468",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050099,1743640232479,"fUST",-217.37642144,0.00017463,2,"2025-04-03T00:30:32.479",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050100,1743640232488,"fUST",-300.0,0.00017496,2,"2025-04-03T00:30:32.488",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050102,1743640232498,"fUST",-10000.0,0.00017497,2,"2025-04-03T00:30:32.498",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050103,1743640232507,"fUST",-26524.05086764,0.00017561,2,"2025-04-03T00:30:32.507",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050104,1743640232520,"fUST",-877.2136,0.00017561,2,"2025-04-03T00:30:32.520",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050122,1743640238261,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.261",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050124,1743640238271,"fUST",-489.96187217,0.0001756,2,"2025-04-03T00:30:38.271",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050129,1743640238317,"fUST",-10.03812783,0.0001756,2,"2025-04-03T00:30:38.317",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050131,1743640238327,"fUST",-489.96187217,0.0001756,2,"2025-04-03T00:30:38.327",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050132,1743640238372,"fUST",-10.03812783,0.0001756,2,"2025-04-03T00:30:38.372",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050133,1743640238382,"fUST",-344.29156034,0.0001756,2,"2025-04-03T00:30:38.382",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050134,1743640238391,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.391",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050135,1743640238401,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.401",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050136,1743640238410,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.410",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050137,1743640238422,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.422",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050138,1743640238432,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.432",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050139,1743640238441,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.441",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050140,1743640238450,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.450",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050141,1743640238459,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.459",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050142,1743640238469,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.469",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050143,1743640238478,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.478",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050144,1743640238489,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.489",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050145,1743640238499,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.499",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050146,1743640238508,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.508",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050147,1743640238518,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.518",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050148,1743640238528,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.528",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050149,1743640238538,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.538",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050150,1743640238553,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.553",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050151,1743640238567,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.567",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050152,1743640238582,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.582",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050153,1743640238592,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.592",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050154,1743640238603,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.603",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050155,1743640238612,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.612",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050156,1743640238623,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.623",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050157,1743640238632,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.632",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050158,1743640238642,"fUST",-170.2638816,0.0001756,2,"2025-04-03T00:30:38.642",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050159,1743640238652,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.652",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050160,1743640238661,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.661",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050161,1743640238672,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.672",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050162,1743640238682,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.682",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050163,1743640238692,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.692",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050164,1743640238702,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.702",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050165,1743640238712,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.712",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050166,1743640238722,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.722",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050167,1743640238734,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.734",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050168,1743640238743,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.743",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050169,1743640238753,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.753",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050170,1743640238763,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.763",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050171,1743640238773,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.773",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050172,1743640238784,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.784",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050173,1743640238794,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.794",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050174,1743640238803,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.803",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050175,1743640238813,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.813",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050176,1743640238823,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.823",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050177,1743640238833,"fUST",-500.0,0.0001756,2,"2025-04-03T00:30:38.833",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050178,1743640238843,"fUST",-263.83061518,0.00017561,2,"2025-04-03T00:30:38.843",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050179,1743640238853,"fUST",-500.0,0.00017561,2,"2025-04-03T00:30:38.853",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050180,1743640238863,"fUST",-7816.20227494,0.00017561,2,"2025-04-03T00:30:38.863",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050181,1743640238873,"fUST",-500.0,0.00017562,2,"2025-04-03T00:30:38.873",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050182,1743640238883,"fUST",-500.0,0.00017562,2,"2025-04-03T00:30:38.883",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050183,1743640238892,"fUST",-500.0,0.00017562,2,"2025-04-03T00:30:38.892",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050184,1743640238902,"fUST",-500.0,0.00017562,2,"2025-04-03T00:30:38.902",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050185,1743640238912,"fUST",-500.0,0.00017562,2,"2025-04-03T00:30:38.912",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050186,1743640238922,"fUST",-104.13513908,0.00017562,2,"2025-04-03T00:30:38.922",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050187,1743640238980,"fUST",153.57,0.000249,31,"2025-04-03T00:30:38.980",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050188,1743640239027,"fUST",153.57,0.000249,31,"2025-04-03T00:30:39.027",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050189,1743640239077,"fUST",153.57,0.000249,31,"2025-04-03T00:30:39.077",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050190,1743640239124,"fUST",153.57,0.000249,31,"2025-04-03T00:30:39.124",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050191,1743640239166,"fUST",153.57,0.000249,31,"2025-04-03T00:30:39.166",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050192,1743640239218,"fUST",153.57,0.000249,31,"2025-04-03T00:30:39.218",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050193,1743640239267,"fUST",153.57,0.000249,31,"2025-04-03T00:30:39.267",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050199,1743640240744,"fUST",-395.86486092,0.00017562,2,"2025-04-03T00:30:40.744",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050200,1743640240754,"fUST",-191.55541356,0.00017562,2,"2025-04-03T00:30:40.754",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050201,1743640240764,"fUST",-500.0,0.00017563,2,"2025-04-03T00:30:40.764",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050202,1743640240773,"fUST",-500.0,0.00017563,2,"2025-04-03T00:30:40.773",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050203,1743640240783,"fUST",-500.02792115,0.00017563,2,"2025-04-03T00:30:40.783",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050204,1743640240792,"fUST",-500.0,0.00017563,2,"2025-04-03T00:30:40.792",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050205,1743640240803,"fUST",-500.0,0.00017563,2,"2025-04-03T00:30:40.803",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050206,1743640240812,"fUST",-500.0,0.00017563,2,"2025-04-03T00:30:40.812",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050207,1743640240822,"fUST",-500.0,0.00017563,2,"2025-04-03T00:30:40.822",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050208,1743640240832,"fUST",-500.0,0.00017563,2,"2025-04-03T00:30:40.832",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050209,1743640240992,"fUST",-500.0,0.00017563,2,"2025-04-03T00:30:40.992",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050210,1743640241008,"fUST",-151.0,0.00017563,2,"2025-04-03T00:30:41.008",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050211,1743640241018,"fUST",-151.0,0.00017563,2,"2025-04-03T00:30:41.018",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050212,1743640241028,"fUST",-602.73,0.00017563,2,"2025-04-03T00:30:41.028",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050213,1743640241038,"fUST",-581.45,0.00017563,2,"2025-04-03T00:30:41.038",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050214,1743640241047,"fUST",-500.0,0.00017563,2,"2025-04-03T00:30:41.047",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050215,1743640241056,"fUST",-375.901445,0.00017563,2,"2025-04-03T00:30:41.056",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050216,1743640241066,"fUST",-375.901445,0.00017563,2,"2025-04-03T00:30:41.066",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050217,1743640241078,"fUST",-500.0,0.00017563,2,"2025-04-03T00:30:41.078",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050218,1743640241088,"fUST",-154.656623,0.00017564,2,"2025-04-03T00:30:41.088",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050219,1743640241097,"fUST",-151.0,0.00017564,2,"2025-04-03T00:30:41.097",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050220,1743640241108,"fUST",-151.0,0.00017564,2,"2025-04-03T00:30:41.108",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050221,1743640241118,"fUST",-151.0,0.00017564,2,"2025-04-03T00:30:41.118",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050222,1743640241128,"fUST",-375.901445,0.00017564,2,"2025-04-03T00:30:41.128",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050223,1743640241140,"fUST",-375.901445,0.00017564,2,"2025-04-03T00:30:41.140",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050224,1743640241149,"fUST",-263.702188,0.00017564,2,"2025-04-03T00:30:41.149",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050225,1743640241159,"fUST",-151.0,0.00017564,2,"2025-04-03T00:30:41.159",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050226,1743640241168,"fUST",-156.897012,0.00017564,2,"2025-04-03T00:30:41.168",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050227,1743640241182,"fUST",-24900.0,0.00017564,2,"2025-04-03T00:30:41.182",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050228,1743640241193,"fUST",-500.0,0.00017837,2,"2025-04-03T00:30:41.193",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050229,1743640241205,"fUST",-500.0,0.00017837,2,"2025-04-03T00:30:41.205",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050230,1743640241214,"fUST",-152.0,0.00017921,2,"2025-04-03T00:30:41.214",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050231,1743640241224,"fUST",-500.21447099,0.00018347,2,"2025-04-03T00:30:41.224",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050232,1743640241235,"fUST",-500.0,0.00018347,2,"2025-04-03T00:30:41.235",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050233,1743640241245,"fUST",-500.0,0.00018347,2,"2025-04-03T00:30:41.245",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050234,1743640241255,"fUST",-152.16841581,0.00018347,2,"2025-04-03T00:30:41.255",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050235,1743640241266,"fUST",-327.52066194,0.00018347,2,"2025-04-03T00:30:41.266",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050236,1743640241275,"fUST",-500.0,0.00018347,2,"2025-04-03T00:30:41.275",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050237,1743640241284,"fUST",-500.0,0.00018347,2,"2025-04-03T00:30:41.284",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050238,1743640241294,"fUST",-500.0,0.00018347,2,"2025-04-03T00:30:41.294",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050239,1743640241303,"fUST",-225.73367461,0.00018347,2,"2025-04-03T00:30:41.303",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050240,1743640241313,"fUST",-500.0,0.00018347,2,"2025-04-03T00:30:41.313",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050241,1743640241322,"fUST",-500.0,0.00018379,2,"2025-04-03T00:30:41.322",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050242,1743640241331,"fUST",-500.0,0.00018379,2,"2025-04-03T00:30:41.331",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050243,1743640241340,"fUST",-500.0,0.00018379,2,"2025-04-03T00:30:41.340",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050244,1743640241349,"fUST",-500.0,0.00018379,2,"2025-04-03T00:30:41.349",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050245,1743640241359,"fUST",-500.0,0.00018379,2,"2025-04-03T00:30:41.359",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050246,1743640241368,"fUST",-500.0,0.00018494,2,"2025-04-03T00:30:41.368",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050247,1743640241377,"fUST",-500.0,0.00018494,2,"2025-04-03T00:30:41.377",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050248,1743640241387,"fUST",-500.0,0.00018494,2,"2025-04-03T00:30:41.387",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050249,1743640241397,"fUST",-301.0,0.000185,2,"2025-04-03T00:30:41.397",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050250,1743640241406,"fUST",-500.0,0.00018528,2,"2025-04-03T00:30:41.406",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050251,1743640241416,"fUST",-500.1702032,0.00018528,2,"2025-04-03T00:30:41.416",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050252,1743640241425,"fUST",-500.0,0.00018533,2,"2025-04-03T00:30:41.425",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050253,1743640241435,"fUST",-581.72444124,0.00018533,2,"2025-04-03T00:30:41.435",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050254,1743640241444,"fUST",-200.0,0.00018553,2,"2025-04-03T00:30:41.444",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050255,1743640241454,"fUST",-182.69667,0.00018562,2,"2025-04-03T00:30:41.454",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050256,1743640241463,"fUST",-500.0,0.00018564,2,"2025-04-03T00:30:41.463",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050257,1743640241473,"fUST",-251.61654967,0.00018564,2,"2025-04-03T00:30:41.473",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050258,1743640241482,"fUST",-500.0,0.00018565,2,"2025-04-03T00:30:41.482",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050259,1743640241495,"fUST",-500.0,0.00018565,2,"2025-04-03T00:30:41.495",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050260,1743640241504,"fUST",-500.0,0.00018565,2,"2025-04-03T00:30:41.504",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050261,1743640241513,"fUST",-539.56,0.00018565,2,"2025-04-03T00:30:41.513",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050262,1743640241523,"fUST",-500.0,0.00018565,2,"2025-04-03T00:30:41.523",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050263,1743640241532,"fUST",-500.0,0.00018565,2,"2025-04-03T00:30:41.532",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050264,1743640241541,"fUST",-500.0,0.00018565,2,"2025-04-03T00:30:41.541",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050265,1743640241551,"fUST",-500.0,0.00018565,2,"2025-04-03T00:30:41.551",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050266,1743640241561,"fUST",-185.207125,0.00018565,2,"2025-04-03T00:30:41.561",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050267,1743640241570,"fUST",-185.207125,0.00018565,2,"2025-04-03T00:30:41.570",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050268,1743640241579,"fUST",-500.0,0.00018565,2,"2025-04-03T00:30:41.579",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050269,1743640241589,"fUST",-375.66556719,0.00018565,2,"2025-04-03T00:30:41.589",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050270,1743640241598,"fUST",-500.0,0.00018565,2,"2025-04-03T00:30:41.598",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050271,1743640241607,"fUST",-500.0,0.00018565,2,"2025-04-03T00:30:41.607",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050272,1743640241618,"fUST",-500.0,0.00018565,2,"2025-04-03T00:30:41.618",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050273,1743640241627,"fUST",-242.69221273,0.00018565,2,"2025-04-03T00:30:41.627",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050274,1743640241636,"fUST",-500.0,0.00018565,2,"2025-04-03T00:30:41.636",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050275,1743640241646,"fUST",-500.0,0.00018565,2,"2025-04-03T00:30:41.646",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050276,1743640241655,"fUST",-500.0,0.00018565,2,"2025-04-03T00:30:41.655",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050277,1743640241664,"fUST",-500.0,0.00018565,2,"2025-04-03T00:30:41.664",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050278,1743640241673,"fUST",-500.0,0.00018565,2,"2025-04-03T00:30:41.673",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050279,1743640241682,"fUST",-500.0,0.00018565,2,"2025-04-03T00:30:41.682",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050280,1743640241692,"fUST",-151.0,0.00018565,2,"2025-04-03T00:30:41.692",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050281,1743640241702,"fUST",-508.99,0.00018565,2,"2025-04-03T00:30:41.702",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050282,1743640241711,"fUST",-516.06,0.00018565,2,"2025-04-03T00:30:41.711",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050283,1743640241720,"fUST",-375.901445,0.00018565,2,"2025-04-03T00:30:41.720",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050284,1743640241730,"fUST",-375.901445,0.00018565,2,"2025-04-03T00:30:41.730",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050285,1743640241741,"fUST",-151.0,0.00018565,2,"2025-04-03T00:30:41.741",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050286,1743640241751,"fUST",-190.65008006,0.00018567,2,"2025-04-03T00:30:41.751",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050287,1743640241761,"fUST",-500.0,0.00018567,2,"2025-04-03T00:30:41.761",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050288,1743640241770,"fUST",-500.0,0.00018567,2,"2025-04-03T00:30:41.770",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050289,1743640241780,"fUST",-500.0,0.00018567,2,"2025-04-03T00:30:41.780",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050290,1743640241789,"fUST",-500.0,0.00018567,2,"2025-04-03T00:30:41.789",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050291,1743640241799,"fUST",-455.36999583,0.00018567,2,"2025-04-03T00:30:41.799",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050292,1743640241808,"fUST",-500.0,0.00018567,2,"2025-04-03T00:30:41.808",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050293,1743640241818,"fUST",-500.0,0.00018567,2,"2025-04-03T00:30:41.818",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050294,1743640241827,"fUST",-500.0,0.00018567,2,"2025-04-03T00:30:41.827",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050295,1743640241837,"fUST",-500.0,0.00018567,2,"2025-04-03T00:30:41.837",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050296,1743640241847,"fUST",-500.0,0.00018567,2,"2025-04-03T00:30:41.847",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050297,1743640241857,"fUST",-500.0,0.00018567,2,"2025-04-03T00:30:41.857",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050298,1743640241866,"fUST",-562.5748846,0.00018567,2,"2025-04-03T00:30:41.866",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050299,1743640241875,"fUST",-500.0,0.00018567,2,"2025-04-03T00:30:41.875",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050300,1743640241885,"fUST",-200.0,0.00018567,2,"2025-04-03T00:30:41.885",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050301,1743640241894,"fUST",-414.85814424,0.00018567,2,"2025-04-03T00:30:41.894",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050302,1743640241904,"fUST",-500.0,0.00018567,2,"2025-04-03T00:30:41.904",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050303,1743640241914,"fUST",-500.0,0.00018567,2,"2025-04-03T00:30:41.914",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050304,1743640241923,"fUST",-500.0,0.00018567,2,"2025-04-03T00:30:41.923",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050305,1743640241932,"fUST",-500.0,0.00018567,2,"2025-04-03T00:30:41.932",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050306,1743640241942,"fUST",-500.0,0.00018567,2,"2025-04-03T00:30:41.942",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050307,1743640241951,"fUST",-500.0,0.00018567,2,"2025-04-03T00:30:41.951",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050308,1743640241961,"fUST",-525.67652126,0.00018567,2,"2025-04-03T00:30:41.961",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050309,1743640241971,"fUST",-185.207125,0.00018567,2,"2025-04-03T00:30:41.971",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050310,1743640241990,"fUST",-185.207125,0.00018567,2,"2025-04-03T00:30:41.990",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050311,1743640242001,"fUST",-500.0,0.00018567,2,"2025-04-03T00:30:42.001",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050312,1743640242011,"fUST",-151.0,0.00018567,2,"2025-04-03T00:30:42.011",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050313,1743640242022,"fUST",-241.9559,0.00018567,2,"2025-04-03T00:30:42.022",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050314,1743640242032,"fUST",-35930.38486014,0.00018569,2,"2025-04-03T00:30:42.032",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050315,1743640242042,"fUST",-151.0,0.00018569,2,"2025-04-03T00:30:42.042",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050316,1743640242052,"fUST",-151.0,0.00018569,2,"2025-04-03T00:30:42.052",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050317,1743640242062,"fUST",-185.207125,0.00018569,2,"2025-04-03T00:30:42.062",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050318,1743640242072,"fUST",-185.207125,0.00018569,2,"2025-04-03T00:30:42.072",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050319,1743640242083,"fUST",-151.0,0.00018569,2,"2025-04-03T00:30:42.083",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050320,1743640242092,"fUST",-151.0,0.00018569,2,"2025-04-03T00:30:42.092",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050321,1743640242103,"fUST",-375.901445,0.00018569,2,"2025-04-03T00:30:42.103",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050322,1743640242113,"fUST",-375.901445,0.00018569,2,"2025-04-03T00:30:42.113",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050323,1743640242123,"fUST",-151.0,0.00018569,2,"2025-04-03T00:30:42.123",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050324,1743640242133,"fUST",-500.0,0.00018573,2,"2025-04-03T00:30:42.133",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050325,1743640242143,"fUST",-500.0,0.00018573,2,"2025-04-03T00:30:42.143",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050326,1743640242153,"fUST",-500.0,0.00018573,2,"2025-04-03T00:30:42.153",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050327,1743640242164,"fUST",-500.0,0.00018597,2,"2025-04-03T00:30:42.164",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050328,1743640242174,"fUST",-150.33083074,0.00018597,2,"2025-04-03T00:30:42.174",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050329,1743640242186,"fUST",-500.0,0.00018597,2,"2025-04-03T00:30:42.186",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050330,1743640242196,"fUST",-552.73632071,0.00018597,2,"2025-04-03T00:30:42.196",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050331,1743640242206,"fUST",-500.0,0.00018597,2,"2025-04-03T00:30:42.206",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050332,1743640242216,"fUST",-160.0,0.00018628,2,"2025-04-03T00:30:42.216",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050333,1743640242226,"fUST",-151.0,0.00018668,2,"2025-04-03T00:30:42.226",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050334,1743640242238,"fUST",-183.16088,0.00018668,2,"2025-04-03T00:30:42.238",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050335,1743640242248,"fUST",-472.41631167,0.00018668,2,"2025-04-03T00:30:42.248",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050336,1743640242259,"fUST",-500.0,0.00018668,2,"2025-04-03T00:30:42.259",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050337,1743640242268,"fUST",-185.207125,0.00018668,2,"2025-04-03T00:30:42.268",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050338,1743640242279,"fUST",-185.207125,0.00018668,2,"2025-04-03T00:30:42.279",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050339,1743640242289,"fUST",-500.0,0.00018838,2,"2025-04-03T00:30:42.289",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050340,1743640242299,"fUST",-500.0,0.00018841,2,"2025-04-03T00:30:42.299",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050341,1743640242308,"fUST",-618.17839894,0.00018841,2,"2025-04-03T00:30:42.308",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050342,1743640242318,"fUST",-217.37642144,0.00018864,2,"2025-04-03T00:30:42.318",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050343,1743640242328,"fUST",-1250.54598347,0.000189,2,"2025-04-03T00:30:42.328",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050344,1743640242338,"fUST",-500.0,0.0001892,2,"2025-04-03T00:30:42.338",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050345,1743640242348,"fUST",-500.0,0.00018941,2,"2025-04-03T00:30:42.348",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050346,1743640242358,"fUST",-151.0,0.00018941,2,"2025-04-03T00:30:42.358",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050347,1743640242367,"fUST",-500.0,0.00018942,2,"2025-04-03T00:30:42.367",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050348,1743640242377,"fUST",-194.0000005,0.00018987,2,"2025-04-03T00:30:42.377",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050349,1743640242387,"fUST",-420.0,0.000191,2,"2025-04-03T00:30:42.387",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050350,1743640242396,"fUST",-500.0,0.00019112,2,"2025-04-03T00:30:42.396",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050351,1743640242405,"fUST",-151.0,0.00019114,2,"2025-04-03T00:30:42.405",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050352,1743640242415,"fUST",-500.0,0.00019115,2,"2025-04-03T00:30:42.415",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050353,1743640242425,"fUST",-500.0,0.00019134,2,"2025-04-03T00:30:42.425",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050354,1743640242434,"fUST",-641.16894023,0.00019148,2,"2025-04-03T00:30:42.434",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050355,1743640242444,"fUST",-185.207125,0.00019172,2,"2025-04-03T00:30:42.444",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050356,1743640242454,"fUST",-185.207125,0.00019172,2,"2025-04-03T00:30:42.454",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050357,1743640242463,"fUST",-375.901445,0.00019178,2,"2025-04-03T00:30:42.463",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050358,1743640242473,"fUST",-375.901445,0.00019178,2,"2025-04-03T00:30:42.473",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050359,1743640242484,"fUST",-151.0,0.00019178,2,"2025-04-03T00:30:42.484",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050360,1743640242494,"fUST",-151.0,0.00019178,2,"2025-04-03T00:30:42.494",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050361,1743640242504,"fUST",-151.0,0.00019178,2,"2025-04-03T00:30:42.504",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050362,1743640242513,"fUST",-151.0,0.00019178,2,"2025-04-03T00:30:42.513",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050363,1743640242523,"fUST",-151.0,0.00019178,2,"2025-04-03T00:30:42.523",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050364,1743640242533,"fUST",-151.0,0.00019178,2,"2025-04-03T00:30:42.533",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050365,1743640242543,"fUST",-275.631098,0.00019178,2,"2025-04-03T00:30:42.543",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050366,1743640242553,"fUST",-500.0,0.00019216,2,"2025-04-03T00:30:42.553",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050367,1743640242564,"fUST",-1720.69964438,0.00019224,2,"2025-04-03T00:30:42.564",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050368,1743640242574,"fUST",-500.0,0.00019386,2,"2025-04-03T00:30:42.574",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050369,1743640242584,"fUST",-151.0,0.00019386,2,"2025-04-03T00:30:42.584",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050370,1743640242594,"fUST",-500.0,0.00019389,2,"2025-04-03T00:30:42.594",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050371,1743640242604,"fUST",-1250.54598327,0.00019486,2,"2025-04-03T00:30:42.604",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050372,1743640242613,"fUST",-500.0,0.0001949,2,"2025-04-03T00:30:42.613",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050373,1743640242624,"fUST",-1419.596714,0.00019589,2,"2025-04-03T00:30:42.624",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050374,1743640242634,"fUST",-500.0,0.0001966,2,"2025-04-03T00:30:42.634",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050375,1743640242643,"fUST",-500.0,0.00019663,2,"2025-04-03T00:30:42.643",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050376,1743640242653,"fUST",-9915.00541898,0.00019707,3,"2025-04-03T00:30:42.653",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050377,1743640242663,"fUST",-160.0,0.00019707,3,"2025-04-03T00:30:42.663",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050378,1743640242672,"fUST",-500.0,0.00019707,2,"2025-04-03T00:30:42.672",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050379,1743640242682,"fUST",-151.0,0.00019707,2,"2025-04-03T00:30:42.682",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050380,1743640242691,"fUST",-185.207125,0.00019707,2,"2025-04-03T00:30:42.691",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050381,1743640242700,"fUST",-185.207125,0.00019707,2,"2025-04-03T00:30:42.700",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050382,1743640242709,"fUST",-151.0,0.00019707,2,"2025-04-03T00:30:42.709",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050383,1743640242720,"fUST",-375.901445,0.00019707,2,"2025-04-03T00:30:42.720",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050384,1743640242731,"fUST",-375.901445,0.00019707,2,"2025-04-03T00:30:42.731",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050385,1743640242742,"fUST",-500.0,0.00019764,2,"2025-04-03T00:30:42.742",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050386,1743640242751,"fUST",-5460.3227458,0.00019817,3,"2025-04-03T00:30:42.751",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050387,1743640242761,"fUST",-400.0,0.00019922,2,"2025-04-03T00:30:42.761",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050388,1743640242771,"fUST",-192.81686806,0.00019934,2,"2025-04-03T00:30:42.771",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050389,1743640242782,"fUST",-500.0,0.00019937,2,"2025-04-03T00:30:42.782",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050390,1743640242792,"fUST",-3027.12000001,0.0002,2,"2025-04-03T00:30:42.792",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050391,1743640242801,"fUST",-160.0,0.0002,3,"2025-04-03T00:30:42.801",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050392,1743640242811,"fUST",-500.0,0.00020038,2,"2025-04-03T00:30:42.811",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050393,1743640242821,"fUST",-1250.54598327,0.00020072,2,"2025-04-03T00:30:42.821",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050395,1743640242831,"fUST",-500.0,0.00020211,2,"2025-04-03T00:30:42.831",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050396,1743640242841,"fUST",-217.37642144,0.00020265,2,"2025-04-03T00:30:42.841",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050397,1743640242850,"fUST",-500.0,0.00020312,2,"2025-04-03T00:30:42.850",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050398,1743640242860,"fUST",-151.0,0.00020452,2,"2025-04-03T00:30:42.860",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050399,1743640242870,"fUST",-185.207125,0.00020452,2,"2025-04-03T00:30:42.870",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050400,1743640242879,"fUST",-185.207125,0.00020452,2,"2025-04-03T00:30:42.879",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050402,1743640242889,"fUST",-151.0,0.00020548,2,"2025-04-03T00:30:42.889",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050404,1743640242899,"fUST",-155.632681,0.00020548,2,"2025-04-03T00:30:42.899",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050405,1743640242909,"fUST",-500.0,0.00020586,2,"2025-04-03T00:30:42.909",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050406,1743640242919,"fUST",-835.47628717,0.00020587,2,"2025-04-03T00:30:42.919",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050407,1743640242929,"fUST",-12458.93820146,0.00020591,2,"2025-04-03T00:30:42.929",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050408,1743640242939,"fUST",-160.0,0.00020591,2,"2025-04-03T00:30:42.939",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050409,1743640242948,"fUST",-419.02799708,0.00020591,2,"2025-04-03T00:30:42.948",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050410,1743640242958,"fUST",-375.901445,0.000206,2,"2025-04-03T00:30:42.958",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050411,1743640242967,"fUST",-375.901445,0.000206,2,"2025-04-03T00:30:42.967",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050412,1743640242977,"fUST",-151.0,0.00020609,2,"2025-04-03T00:30:42.977",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050413,1743640242989,"fUST",-1250.54598327,0.00020659,2,"2025-04-03T00:30:42.989",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050415,1743640242999,"fUST",-224.42039448,0.00020849,2,"2025-04-03T00:30:42.999",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050416,1743640243009,"fUST",-458.0,0.00020851,2,"2025-04-03T00:30:43.009",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050417,1743640243020,"fUST",-500.0,0.0002086,2,"2025-04-03T00:30:43.020",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050419,1743640243033,"fUST",-151.0,0.00020928,2,"2025-04-03T00:30:43.033",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050421,1743640243042,"fUST",-185.207125,0.00020928,2,"2025-04-03T00:30:43.042",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050422,1743640243052,"fUST",-185.207125,0.00020928,2,"2025-04-03T00:30:43.052",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050423,1743640243062,"fUST",-500.0,0.00021134,2,"2025-04-03T00:30:43.062",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050424,1743640243072,"fUST",-2000.0,0.00021196,4,"2025-04-03T00:30:43.072",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050425,1743640243082,"fUST",-1250.54598327,0.00021245,3,"2025-04-03T00:30:43.082",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050426,1743640243092,"fUST",-500.0,0.0002139,2,"2025-04-03T00:30:43.092",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050427,1743640243103,"fUST",-542.0,0.00021396,2,"2025-04-03T00:30:43.103",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050428,1743640243113,"fUST",-2261.0,0.00021396,2,"2025-04-03T00:30:43.113",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050429,1743640243123,"fUST",-1643.0,0.00021396,2,"2025-04-03T00:30:43.123",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050430,1743640243133,"fUST",-542.968,0.00021396,2,"2025-04-03T00:30:43.133",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050432,1743640243142,"fUST",-500.0,0.00021408,2,"2025-04-03T00:30:43.142",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050434,1743640243152,"fUST",-160.0,0.00021619,3,"2025-04-03T00:30:43.152",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050435,1743640243162,"fUST",-159.009,0.00021644,2,"2025-04-03T00:30:43.162",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050436,1743640243172,"fUST",-217.37642144,0.00021665,2,"2025-04-03T00:30:43.172",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050437,1743640243189,"fUST",-500.0,0.00021682,2,"2025-04-03T00:30:43.189",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050438,1743640243208,"fUST",-1419.596714,0.00021717,2,"2025-04-03T00:30:43.208",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050439,1743640243222,"fUST",-1250.54598327,0.00021831,3,"2025-04-03T00:30:43.222",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050440,1743640243232,"fUST",-10129.94071267,0.00021863,2,"2025-04-03T00:30:43.232",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050441,1743640243246,"fUST",-151.0,0.00021863,2,"2025-04-03T00:30:43.246",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050442,1743640243256,"fUST",-185.207125,0.00021863,2,"2025-04-03T00:30:43.256",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050443,1743640243267,"fUST",-185.207125,0.00021863,2,"2025-04-03T00:30:43.267",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050444,1743640243276,"fUST",-183.389932,0.00021863,2,"2025-04-03T00:30:43.276",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050445,1743640243286,"fUST",-375.901445,0.00021863,2,"2025-04-03T00:30:43.286",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050446,1743640243296,"fUST",-375.901445,0.00021863,2,"2025-04-03T00:30:43.296",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050447,1743640243306,"fUST",-1297.2879281,0.00021918,7,"2025-04-03T00:30:43.306",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050448,1743640243315,"fUST",-153.0,0.00021918,2,"2025-04-03T00:30:43.315",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050449,1743640243325,"fUST",-153.0,0.00021918,2,"2025-04-03T00:30:43.325",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050450,1743640243334,"fUST",-500.0,0.00021956,2,"2025-04-03T00:30:43.334",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050451,1743640243344,"fUST",-151.0,0.00022,2,"2025-04-03T00:30:43.344",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050452,1743640243354,"fUST",-151.0,0.00022192,2,"2025-04-03T00:30:43.354",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050453,1743640243364,"fUST",-500.0,0.0002223,2,"2025-04-03T00:30:43.364",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050454,1743640243374,"fUST",-1250.54598327,0.00022417,4,"2025-04-03T00:30:43.374",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050455,1743640243384,"fUST",-600.0,0.00022462,2,"2025-04-03T00:30:43.384",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050456,1743640243394,"fUST",-500.0,0.00022504,2,"2025-04-03T00:30:43.394",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050457,1743640243404,"fUST",-160.0,0.00022539,4,"2025-04-03T00:30:43.404",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050458,1743640243414,"fUST",-546.66168264,0.00022564,2,"2025-04-03T00:30:43.414",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050459,1743640243423,"fUST",-240.1451005,0.000226,2,"2025-04-03T00:30:43.423",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050460,1743640243433,"fUST",-46.47304457,0.000226,7,"2025-04-03T00:30:43.433",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050461,1743640243449,"fUST",-104.52695543,0.000226,7,"2025-04-03T00:30:43.449",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050462,1743640243459,"fUST",-185.207125,0.000226,7,"2025-04-03T00:30:43.459",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050463,1743640243469,"fUST",-185.207129,0.000226,7,"2025-04-03T00:30:43.469",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050464,1743640243479,"fUST",-800.0,0.00022653,2,"2025-04-03T00:30:43.479",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050465,1743640243489,"fUST",-800.0,0.00022671,2,"2025-04-03T00:30:43.489",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050466,1743640243498,"fUST",-358.64476359,0.00022696,2,"2025-04-03T00:30:43.498",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050467,1743640243510,"fUST",-241.35523641,0.00022696,2,"2025-04-03T00:30:43.510",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050468,1743640243520,"fUST",-118.52869937,0.00022706,2,"2025-04-03T00:30:43.520",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050484,1743640246711,"fUST",-257.590314,0.00017564,2,"2025-04-03T00:30:46.711",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050485,1743640246721,"fUST",-160.0,0.00020591,2,"2025-04-03T00:30:46.721",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050486,1743640246732,"fUST",-681.47130063,0.00022706,2,"2025-04-03T00:30:46.732",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050487,1743640246742,"fUST",-253.33831736,0.0002276,2,"2025-04-03T00:30:46.742",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050488,1743640246752,"fUST",-500.0,0.00022778,2,"2025-04-03T00:30:46.752",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050489,1743640246762,"fUST",-800.0,0.00022798,2,"2025-04-03T00:30:46.762",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050490,1743640246771,"fUST",-375.901445,0.00022798,2,"2025-04-03T00:30:46.771",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050492,1743640246898,"fUST",-375.901445,0.00022798,2,"2025-04-03T00:30:46.898",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050493,1743640246910,"fUST",-151.0,0.000229,6,"2025-04-03T00:30:46.910",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050494,1743640246921,"fUST",-151.0,0.000229,9,"2025-04-03T00:30:46.921",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050495,1743640246932,"fUST",-600.0,0.0002293,2,"2025-04-03T00:30:46.932",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050496,1743640246942,"fUST",-800.0,0.00022969,2,"2025-04-03T00:30:46.942",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050497,1743640246952,"fUST",-419.02799708,0.00023,3,"2025-04-03T00:30:46.952",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050498,1743640246962,"fUST",-1250.54598327,0.00023003,4,"2025-04-03T00:30:46.962",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050499,1743640246972,"fUST",-151.0,0.00023014,2,"2025-04-03T00:30:46.972",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050500,1743640246982,"fUST",-800.0,0.00023018,2,"2025-04-03T00:30:46.982",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050501,1743640246992,"fUST",-800.0,0.00023045,2,"2025-04-03T00:30:46.992",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050502,1743640247002,"fUST",-800.0,0.0002305,2,"2025-04-03T00:30:47.002",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050503,1743640247011,"fUST",-500.0,0.00023052,2,"2025-04-03T00:30:47.011",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050504,1743640247020,"fUST",-217.37642144,0.00023066,2,"2025-04-03T00:30:47.020",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050505,1743640247030,"fUST",-4811.56938693,0.00023066,2,"2025-04-03T00:30:47.030",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050506,1743640247040,"fUST",-5866.99,0.0002308,2,"2025-04-03T00:30:47.040",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050507,1743640247049,"fUST",-868.2159898,0.0002308,2,"2025-04-03T00:30:47.049",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050517,1743640844318,"fUST",153.59,0.000249,31,"2025-04-03T00:40:44.318",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050518,1743640844394,"fUST",153.59,0.000249,31,"2025-04-03T00:40:44.394",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050519,1743640844439,"fUST",153.59,0.000249,31,"2025-04-03T00:40:44.439",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050520,1743640844502,"fUST",153.59,0.000249,31,"2025-04-03T00:40:44.502",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050521,1743640844560,"fUST",153.59,0.000249,31,"2025-04-03T00:40:44.560",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050522,1743640844631,"fUST",153.59,0.000249,31,"2025-04-03T00:40:44.631",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050523,1743640844700,"fUST",153.59,0.000249,31,"2025-04-03T00:40:44.700",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050559,1743641432903,"fUST",-500.0,0.00017561,2,"2025-04-03T00:50:32.903",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050560,1743641432914,"fUST",-500.0,0.00017835,2,"2025-04-03T00:50:32.914",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050561,1743641432925,"fUST",-500.0,0.00018109,2,"2025-04-03T00:50:32.925",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050562,1743641432935,"fUST",-160.0,0.00018206,2,"2025-04-03T00:50:32.935",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050563,1743641432946,"fUST",-419.02799708,0.00018206,2,"2025-04-03T00:50:32.946",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050564,1743641432957,"fUST",-300.0,0.00018231,2,"2025-04-03T00:50:32.957",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050565,1743641432969,"fUST",-12119.12846144,0.00018232,2,"2025-04-03T00:50:32.969",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050566,1743641432980,"fUST",-160.0,0.00018232,2,"2025-04-03T00:50:32.980",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050567,1743641432991,"fUST",-160.0,0.00018232,2,"2025-04-03T00:50:32.991",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050568,1743641433004,"fUST",-500.0,0.00018383,2,"2025-04-03T00:50:33.004",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050569,1743641433015,"fUST",-500.0,0.00018656,2,"2025-04-03T00:50:33.015",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050572,1743641433027,"fUST",-479.88662287,0.0001893,2,"2025-04-03T00:50:33.027",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050573,1743641433039,"fUST",-955.5631533,0.00020386,2,"2025-04-03T00:50:33.039",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050574,1743641433052,"fUST",-154.541343,0.00020944,3,"2025-04-03T00:50:33.052",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050575,1743641433065,"fUST",-200.0,0.00020986,2,"2025-04-03T00:50:33.065",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050576,1743641433078,"fUST",-500.0,0.00020999,2,"2025-04-03T00:50:33.078",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050577,1743641433091,"fUST",-500.0,0.00020999,2,"2025-04-03T00:50:33.091",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050578,1743641433105,"fUST",-500.0,0.00020999,2,"2025-04-03T00:50:33.105",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050579,1743641433116,"fUST",-500.0,0.00020999,2,"2025-04-03T00:50:33.116",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050580,1743641433127,"fUST",-500.0,0.00020999,2,"2025-04-03T00:50:33.127",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050581,1743641433137,"fUST",-2384.83529537,0.00021,2,"2025-04-03T00:50:33.137",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050582,1743641433148,"fUST",-272.0,0.00021609,2,"2025-04-03T00:50:33.148",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050583,1743641433159,"fUST",-154.541343,0.00021869,2,"2025-04-03T00:50:33.159",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050584,1743641433170,"fUST",-153.0,0.00021918,2,"2025-04-03T00:50:33.170",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050585,1743641433181,"fUST",-153.0,0.00021918,2,"2025-04-03T00:50:33.181",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050586,1743641433193,"fUST",-153.0,0.00021918,2,"2025-04-03T00:50:33.193",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050587,1743641433206,"fUST",-151.0,0.00022,2,"2025-04-03T00:50:33.206",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050588,1743641433218,"fUST",-765.25568133,0.00022462,2,"2025-04-03T00:50:33.218",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050589,1743641433230,"fUST",-224.1424992,0.000226,2,"2025-04-03T00:50:33.230",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050590,1743641433242,"fUST",-500.0,0.000228,2,"2025-04-03T00:50:33.242",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050591,1743641433254,"fUST",-1049.34680451,0.00022869,2,"2025-04-03T00:50:33.254",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050592,1743641433264,"fUST",-152.54882241,0.00022913,2,"2025-04-03T00:50:33.264",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050593,1743641433274,"fUST",-152.54882239,0.00022928,2,"2025-04-03T00:50:33.274",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050594,1743641433285,"fUST",-152.54882239,0.00022943,2,"2025-04-03T00:50:33.285",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050595,1743641433296,"fUST",-152.54882239,0.00022957,2,"2025-04-03T00:50:33.296",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050596,1743641433307,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:33.307",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050597,1743641433319,"fUST",-561.43127155,0.00022967,2,"2025-04-03T00:50:33.319",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050598,1743641433329,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:33.329",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050599,1743641433341,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:33.341",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050600,1743641433352,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:33.352",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050601,1743641433363,"fUST",-226.68524018,0.00022967,2,"2025-04-03T00:50:33.363",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050602,1743641433373,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:33.373",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050603,1743641433384,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:33.384",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050604,1743641433394,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:33.394",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050605,1743641433405,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:33.405",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050606,1743641433418,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:33.418",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050607,1743641433428,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:33.428",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050608,1743641433439,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:33.439",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050609,1743641433449,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:33.449",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050610,1743641433460,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:33.460",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050611,1743641433474,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:33.474",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050612,1743641433485,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:33.485",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050613,1743641433496,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:33.496",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050614,1743641433507,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:33.507",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050615,1743641433518,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:33.518",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050616,1743641433530,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:33.530",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050617,1743641433547,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:33.547",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050618,1743641433558,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:33.558",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050619,1743641433568,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:33.568",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050620,1743641433579,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:33.579",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050621,1743641433590,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:33.590",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050622,1743641433600,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:33.600",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050623,1743641433611,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:33.611",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050624,1743641433622,"fUST",-6383.93560364,0.00022969,2,"2025-04-03T00:50:33.622",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050625,1743641433633,"fUST",-152.54882239,0.00022972,2,"2025-04-03T00:50:33.633",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050626,1743641433643,"fUST",-151.0,0.00023014,2,"2025-04-03T00:50:33.643",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050627,1743641433654,"fUST",-500.0,0.00023033,2,"2025-04-03T00:50:33.654",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050628,1743641433665,"fUST",-500.0,0.00023052,2,"2025-04-03T00:50:33.665",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050629,1743641433675,"fUST",-5622.5089742,0.00023066,3,"2025-04-03T00:50:33.675",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050630,1743641433686,"fUST",-419.02799708,0.00023066,3,"2025-04-03T00:50:33.686",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050631,1743641433697,"fUST",-160.0,0.00023066,3,"2025-04-03T00:50:33.697",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050632,1743641433707,"fUST",-267.83011794,0.00023066,3,"2025-04-03T00:50:33.707",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050633,1743641433717,"fUST",-15233.45180148,0.00023066,3,"2025-04-03T00:50:33.717",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050634,1743641433728,"fUST",-59616.1525744,0.00023066,2,"2025-04-03T00:50:33.728",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050651,1743641438624,"fUST",-151.0,0.00022,2,"2025-04-03T00:50:38.624",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050653,1743641438634,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:38.634",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050655,1743641438643,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:38.643",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050657,1743641438653,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:38.653",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050659,1743641438662,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:38.662",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050661,1743641438671,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:38.671",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050663,1743641438684,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:38.684",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050665,1743641438693,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:38.693",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050667,1743641438703,"fUST",-76.18500009,0.00022967,2,"2025-04-03T00:50:38.703",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050874,1743641440863,"fUST",-423.81499991,0.00022967,2,"2025-04-03T00:50:40.863",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050876,1743641440873,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:40.873",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050878,1743641440883,"fUST",-428.83054905,0.00022967,2,"2025-04-03T00:50:40.883",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050880,1743641440895,"fUST",-71.16945095,0.00022967,2,"2025-04-03T00:50:40.895",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050882,1743641440904,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:40.904",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050884,1743641440914,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:40.914",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050886,1743641440924,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:40.924",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050888,1743641440934,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:40.934",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050890,1743641440943,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:40.943",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050892,1743641440953,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:40.953",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050894,1743641440962,"fUST",-590.4513934,0.00022967,2,"2025-04-03T00:50:40.962",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050896,1743641440972,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:40.972",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050898,1743641440981,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:40.981",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050900,1743641440990,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:40.990",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050902,1743641441000,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:41.000",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050904,1743641441009,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:41.009",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050906,1743641441019,"fUST",-500.0,0.00022967,2,"2025-04-03T00:50:41.019",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050908,1743641441028,"fUST",-173837.93915565,0.00023066,2,"2025-04-03T00:50:41.028",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050910,1743641441041,"fUST",-10020.13929603,0.00023066,2,"2025-04-03T00:50:41.041",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050913,1743641441053,"fUST",-3765.82322627,0.00023066,2,"2025-04-03T00:50:41.053",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357050915,1743641441064,"fUST",-929.06,0.00023066,2,"2025-04-03T00:50:41.064",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357051128,1743641443611,"fUST",-34627.42751127,0.00023066,2,"2025-04-03T00:50:43.611",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357051135,1743641443665,"fUST",-503.54858263,0.00023066,2,"2025-04-03T00:50:43.665",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357051257,1743641448595,"fUST",153.61,0.000249,31,"2025-04-03T00:50:48.595",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357051258,1743641448643,"fUST",153.61,0.000249,31,"2025-04-03T00:50:48.643",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357051259,1743641448718,"fUST",153.61,0.000249,31,"2025-04-03T00:50:48.718",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357051260,1743641448785,"fUST",153.61,0.000249,31,"2025-04-03T00:50:48.785",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357051261,1743641448837,"fUST",153.61,0.000249,31,"2025-04-03T00:50:48.837",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357051262,1743641448880,"fUST",153.61,0.000249,31,"2025-04-03T00:50:48.880",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357051263,1743641448949,"fUST",153.61,0.000249,31,"2025-04-03T00:50:48.949",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357051267,1743642052127,"fUST",153.63,0.000249,31,"2025-04-03T01:00:52.127",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357051268,1743642052188,"fUST",153.63,0.000249,31,"2025-04-03T01:00:52.188",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357051269,1743642052241,"fUST",153.63,0.000249,31,"2025-04-03T01:00:52.241",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357051270,1743642052304,"fUST",153.63,0.000249,31,"2025-04-03T01:00:52.304",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357051271,1743642052370,"fUST",153.63,0.000249,31,"2025-04-03T01:00:52.370",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357051272,1743642052420,"fUST",153.63,0.000249,31,"2025-04-03T01:00:52.420",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357051273,1743642052488,"fUST",153.63,0.000249,31,"2025-04-03T01:00:52.488",0.0004672,42.22,0.8044447763093546,593484838.8285946]
[357051317,1743642631818,"fUST",-193.390421,0.00021674,2,"2025-04-03T01:10:31.818",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051319,1743642631828,"fUST",-300.0,0.00021917,2,"2025-04-03T01:10:31.828",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051320,1743642631837,"fUST",-153.0,0.00021918,2,"2025-04-03T01:10:31.837",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051321,1743642631848,"fUST",-153.0,0.00021918,2,"2025-04-03T01:10:31.848",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051322,1743642631857,"fUST",-153.0,0.00021918,2,"2025-04-03T01:10:31.857",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051323,1743642631866,"fUST",-153.0,0.00021918,2,"2025-04-03T01:10:31.866",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051324,1743642631875,"fUST",-153.0,0.00021918,2,"2025-04-03T01:10:31.875",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051325,1743642631885,"fUST",-153.0,0.00021918,2,"2025-04-03T01:10:31.885",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051326,1743642631894,"fUST",-153.0,0.00021918,2,"2025-04-03T01:10:31.894",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051327,1743642631907,"fUST",-153.0,0.00021918,2,"2025-04-03T01:10:31.907",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051328,1743642631917,"fUST",-153.0,0.00021918,2,"2025-04-03T01:10:31.917",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051329,1743642631926,"fUST",-153.0,0.00021918,2,"2025-04-03T01:10:31.926",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051330,1743642631937,"fUST",-153.0,0.00021918,2,"2025-04-03T01:10:31.937",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051331,1743642631947,"fUST",-153.0,0.00021918,2,"2025-04-03T01:10:31.947",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051332,1743642631956,"fUST",-170.0,0.00022,2,"2025-04-03T01:10:31.956",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051333,1743642631966,"fUST",-1500.0,0.00022072,2,"2025-04-03T01:10:31.966",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051334,1743642631976,"fUST",-500.0,0.000222,2,"2025-04-03T01:10:31.976",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051335,1743642631986,"fUST",-212.1405483,0.00022387,2,"2025-04-03T01:10:31.986",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051336,1743642631995,"fUST",-724.66021395,0.00022619,2,"2025-04-03T01:10:31.995",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051337,1743642632004,"fUST",-160.0,0.00022822,2,"2025-04-03T01:10:32.004",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051338,1743642632014,"fUST",-419.02799708,0.00022822,2,"2025-04-03T01:10:32.014",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051339,1743642632023,"fUST",-160.0,0.00022853,3,"2025-04-03T01:10:32.023",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051340,1743642632033,"fUST",-4255.9570691,0.00022873,2,"2025-04-03T01:10:32.033",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051341,1743642632043,"fUST",-400.75176188,0.00022873,2,"2025-04-03T01:10:32.043",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051342,1743642632052,"fUST",-1268.81858802,0.000229,4,"2025-04-03T01:10:32.052",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051343,1743642632062,"fUST",-200.0,0.00022952,2,"2025-04-03T01:10:32.062",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051344,1743642632072,"fUST",-169.21,0.00022955,2,"2025-04-03T01:10:32.072",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051345,1743642632081,"fUST",-500.0,0.00022963,2,"2025-04-03T01:10:32.081",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051346,1743642632094,"fUST",-500.0,0.00022963,2,"2025-04-03T01:10:32.094",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051347,1743642632104,"fUST",-500.0,0.00022963,2,"2025-04-03T01:10:32.104",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051348,1743642632114,"fUST",-500.0,0.00022963,2,"2025-04-03T01:10:32.114",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051349,1743642632124,"fUST",-150.04140902,0.00022963,2,"2025-04-03T01:10:32.124",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051350,1743642632133,"fUST",-516.85198957,0.00022965,2,"2025-04-03T01:10:32.133",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051351,1743642632144,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.144",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051352,1743642632153,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.153",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051353,1743642632163,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.163",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051354,1743642632172,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.172",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051355,1743642632181,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.181",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051356,1743642632191,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.191",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051357,1743642632200,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.200",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051358,1743642632210,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.210",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051359,1743642632219,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.219",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051360,1743642632230,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.230",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051361,1743642632240,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.240",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051362,1743642632250,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.250",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051363,1743642632261,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.261",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051364,1743642632270,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.270",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051365,1743642632280,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.280",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051366,1743642632290,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.290",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051367,1743642632300,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.300",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051368,1743642632309,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.309",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051369,1743642632318,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.318",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051370,1743642632328,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.328",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051371,1743642632337,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.337",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051372,1743642632350,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.350",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051373,1743642632360,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.360",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051374,1743642632369,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.369",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051375,1743642632378,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.378",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051376,1743642632388,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.388",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051377,1743642632397,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.397",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051378,1743642632406,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.406",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051379,1743642632415,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.415",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051380,1743642632425,"fUST",-363.06239781,0.00022965,2,"2025-04-03T01:10:32.425",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051381,1743642632434,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.434",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051382,1743642632443,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.443",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051383,1743642632453,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.453",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051384,1743642632462,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.462",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051385,1743642632471,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.471",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051386,1743642632480,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.480",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051387,1743642632491,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.491",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051388,1743642632501,"fUST",-500.0,0.00022965,2,"2025-04-03T01:10:32.501",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051389,1743642632510,"fUST",-650.0,0.00022965,2,"2025-04-03T01:10:32.510",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051390,1743642632519,"fUST",-500.10106877,0.00022965,2,"2025-04-03T01:10:32.519",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051391,1743642632528,"fUST",-437.09115737,0.00022965,2,"2025-04-03T01:10:32.528",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051392,1743642632538,"fUST",-267.83011794,0.00022966,3,"2025-04-03T01:10:32.538",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051393,1743642632548,"fUST",-36953.48694283,0.00022966,2,"2025-04-03T01:10:32.548",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051394,1743642632560,"fUST",-32451.49750825,0.00022966,2,"2025-04-03T01:10:32.560",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051395,1743642632572,"fUST",-773.74350412,0.00022966,2,"2025-04-03T01:10:32.572",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051396,1743642632583,"fUST",-8336.53456041,0.00022966,2,"2025-04-03T01:10:32.583",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051397,1743642632595,"fUST",-97906.13066903,0.00022966,2,"2025-04-03T01:10:32.595",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051398,1743642637826,"fUST",-2462.65414501,0.00022966,3,"2025-04-03T01:10:37.826",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051399,1743642637884,"fUST",-5154.07175572,0.00022966,3,"2025-04-03T01:10:37.884",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051400,1743642637894,"fUST",-5307.70757329,0.00022966,2,"2025-04-03T01:10:37.894",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051401,1743642637908,"fUST",-3855.48787274,0.00022966,2,"2025-04-03T01:10:37.908",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051406,1743642639975,"fUST",-401.0,0.00021609,2,"2025-04-03T01:10:39.975",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051407,1743642639990,"fUST",-171.0,0.00022,2,"2025-04-03T01:10:39.990",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051408,1743642640002,"fUST",-133440.14326872,0.00022966,2,"2025-04-03T01:10:40.002",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051409,1743642640034,"fUST",-1512.81684643,0.00022966,2,"2025-04-03T01:10:40.034",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051445,1743642642752,"fUST",-349.99771275,0.00022966,2,"2025-04-03T01:10:42.752",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051459,1743642645789,"fUST",-49112.45354143,0.00022966,2,"2025-04-03T01:10:45.789",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051460,1743642645799,"fUST",-329.28500188,0.00022973,2,"2025-04-03T01:10:45.799",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051461,1743642645809,"fUST",-500.0,0.00022973,2,"2025-04-03T01:10:45.809",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051462,1743642645820,"fUST",-500.0,0.00022973,2,"2025-04-03T01:10:45.820",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051463,1743642645832,"fUST",-500.0,0.00022973,2,"2025-04-03T01:10:45.832",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051464,1743642645842,"fUST",-500.0,0.00022973,2,"2025-04-03T01:10:45.842",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051465,1743642645851,"fUST",-500.0,0.00022973,2,"2025-04-03T01:10:45.851",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051466,1743642645861,"fUST",-171.0,0.00023014,2,"2025-04-03T01:10:45.861",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051467,1743642645871,"fUST",-500.0,0.00023033,2,"2025-04-03T01:10:45.871",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051468,1743642645880,"fUST",-500.0,0.00023037,2,"2025-04-03T01:10:45.880",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051469,1743642645889,"fUST",-500.0,0.0002304,2,"2025-04-03T01:10:45.889",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051470,1743642645899,"fUST",-500.0,0.00023062,2,"2025-04-03T01:10:45.899",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051471,1743642645912,"fUST",-151.0,0.00023079,2,"2025-04-03T01:10:45.912",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051472,1743642645922,"fUST",-2657.44190097,0.0002308,2,"2025-04-03T01:10:45.922",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051473,1743642645931,"fUST",-500.0,0.00023081,2,"2025-04-03T01:10:45.931",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051475,1743642645941,"fUST",-500.0,0.00023121,2,"2025-04-03T01:10:45.941",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051476,1743642645950,"fUST",-500.0,0.00023138,2,"2025-04-03T01:10:45.950",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051477,1743642645960,"fUST",-4028.57227962,0.00023139,2,"2025-04-03T01:10:45.960",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051478,1743642645969,"fUST",-1003.156603,0.00023165,2,"2025-04-03T01:10:45.969",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051479,1743642645978,"fUST",-36176.3684736,0.00023166,2,"2025-04-03T01:10:45.978",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051480,1743642645989,"fUST",-177753.72174149,0.00023166,2,"2025-04-03T01:10:45.989",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051481,1743642645998,"fUST",-1500.0,0.00023168,2,"2025-04-03T01:10:45.998",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051482,1743642646007,"fUST",-15.75318768,0.00023173,2,"2025-04-03T01:10:46.007",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051483,1743642646021,"fUST",-484.24681232,0.00023173,2,"2025-04-03T01:10:46.021",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051484,1743642646030,"fUST",-500.0,0.00023173,2,"2025-04-03T01:10:46.030",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051485,1743642646039,"fUST",-500.0,0.00023194,2,"2025-04-03T01:10:46.039",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051486,1743642646048,"fUST",-500.0,0.00023197,2,"2025-04-03T01:10:46.048",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051487,1743642646058,"fUST",-500.0,0.00023201,2,"2025-04-03T01:10:46.058",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051488,1743642646067,"fUST",-500.0,0.00023213,2,"2025-04-03T01:10:46.067",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051489,1743642646077,"fUST",-500.0,0.00023237,2,"2025-04-03T01:10:46.077",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051490,1743642646086,"fUST",-500.0,0.00023237,2,"2025-04-03T01:10:46.086",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051491,1743642646095,"fUST",-500.0,0.00023279,2,"2025-04-03T01:10:46.095",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051492,1743642646106,"fUST",-151.0,0.00023286,2,"2025-04-03T01:10:46.106",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051493,1743642646116,"fUST",-151.0,0.00023286,2,"2025-04-03T01:10:46.116",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051494,1743642646125,"fUST",-6.44668268,0.00023286,2,"2025-04-03T01:10:46.125",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051495,1743642646137,"fUST",-276.01553022,0.00023286,2,"2025-04-03T01:10:46.137",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051496,1743642646148,"fUST",-15.5377871,0.00023286,2,"2025-04-03T01:10:46.148",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051497,1743642646157,"fUST",-422.1072129,0.00023298,2,"2025-04-03T01:10:46.157",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051498,1743642646169,"fUST",-2824.80798005,0.00023298,2,"2025-04-03T01:10:46.169",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051499,1743642646181,"fUST",-2947.10669476,0.00023298,2,"2025-04-03T01:10:46.181",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051500,1743642646191,"fUST",-160.0,0.00023299,4,"2025-04-03T01:10:46.191",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051501,1743642646202,"fUST",-162.23518795,0.00023299,5,"2025-04-03T01:10:46.202",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051502,1743642646211,"fUST",-500.0,0.00023333,2,"2025-04-03T01:10:46.211",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051503,1743642646223,"fUST",-1268.81858774,0.00023348,4,"2025-04-03T01:10:46.223",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051504,1743642646232,"fUST",-500.0,0.00023373,2,"2025-04-03T01:10:46.232",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051505,1743642646242,"fUST",-500.0,0.00023373,2,"2025-04-03T01:10:46.242",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051506,1743642646252,"fUST",-500.0,0.00023373,2,"2025-04-03T01:10:46.252",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051507,1743642646261,"fUST",-500.0,0.00023373,2,"2025-04-03T01:10:46.261",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051508,1743642646271,"fUST",-248.43221737,0.00023373,2,"2025-04-03T01:10:46.271",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051509,1743642646280,"fUST",-500.0,0.00023373,2,"2025-04-03T01:10:46.280",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051510,1743642646290,"fUST",-356.80731218,0.00023373,2,"2025-04-03T01:10:46.290",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051511,1743642646302,"fUST",-143.19268782,0.00023373,2,"2025-04-03T01:10:46.302",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051512,1743642646312,"fUST",-283.38143026,0.00023387,2,"2025-04-03T01:10:46.312",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051513,1743642655131,"fUST",153.68,0.000249,31,"2025-04-03T01:10:55.131",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051514,1743642655175,"fUST",153.68,0.000249,31,"2025-04-03T01:10:55.175",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051515,1743642655304,"fUST",153.68,0.000249,31,"2025-04-03T01:10:55.304",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051516,1743642655344,"fUST",153.68,0.000249,31,"2025-04-03T01:10:55.344",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051517,1743642655396,"fUST",153.68,0.000249,31,"2025-04-03T01:10:55.396",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051518,1743642655444,"fUST",153.68,0.000249,31,"2025-04-03T01:10:55.444",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051519,1743642655486,"fUST",153.68,0.000249,31,"2025-04-03T01:10:55.486",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051520,1743642694144,"fUST",155.417815,0.00025,30,"2025-04-03T01:11:34.144",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051522,1743643175403,"fUST",161.634528,0.00025,30,"2025-04-03T01:19:35.403",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051523,1743643257406,"fUST",153.75,0.000249,31,"2025-04-03T01:20:57.406",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051524,1743643257466,"fUST",153.75,0.000249,31,"2025-04-03T01:20:57.466",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051525,1743643257527,"fUST",153.75,0.000249,31,"2025-04-03T01:20:57.527",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051526,1743643257583,"fUST",153.75,0.000249,31,"2025-04-03T01:20:57.583",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051527,1743643257644,"fUST",153.75,0.000249,31,"2025-04-03T01:20:57.644",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051528,1743643257705,"fUST",153.75,0.000249,31,"2025-04-03T01:20:57.705",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051529,1743643257768,"fUST",153.75,0.000249,31,"2025-04-03T01:20:57.768",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051532,1743643426653,"fUST",2540.399931,0.00025,31,"2025-04-03T01:23:46.653",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051556,1743643777659,"fUST",155.169147,0.00025,30,"2025-04-03T01:29:37.659",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051594,1743643837932,"fUST",-221.7345172,0.00021252,2,"2025-04-03T01:30:37.932",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051595,1743643837943,"fUST",-221.73451721,0.00021252,2,"2025-04-03T01:30:37.943",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051596,1743643837952,"fUST",-401.0,0.00021648,2,"2025-04-03T01:30:37.952",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051597,1743643837962,"fUST",-155.169147,0.00021739,6,"2025-04-03T01:30:37.962",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051598,1743643837971,"fUST",-836.00498798,0.00021848,2,"2025-04-03T01:30:37.971",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051599,1743643837981,"fUST",-153.0,0.00021918,2,"2025-04-03T01:30:37.981",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051600,1743643837990,"fUST",-56.35439045,0.00021918,2,"2025-04-03T01:30:37.990",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051601,1743643838002,"fUST",-96.64560955,0.00021918,2,"2025-04-03T01:30:38.002",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051602,1743643838011,"fUST",-153.0,0.00021918,2,"2025-04-03T01:30:38.011",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051603,1743643838021,"fUST",-153.0,0.00021918,2,"2025-04-03T01:30:38.021",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051604,1743643838030,"fUST",-153.0,0.00021918,2,"2025-04-03T01:30:38.030",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051605,1743643838039,"fUST",-146.64214952,0.00021918,2,"2025-04-03T01:30:38.039",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051606,1743643838051,"fUST",-6.35785048,0.00021918,2,"2025-04-03T01:30:38.051",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051607,1743643838061,"fUST",-290.29735386,0.000221,2,"2025-04-03T01:30:38.061",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051608,1743643838071,"fUST",-155.169147,0.00022126,6,"2025-04-03T01:30:38.071",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051609,1743643838080,"fUST",-155.169147,0.00022176,2,"2025-04-03T01:30:38.080",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051610,1743643838090,"fUST",-519.6898513,0.00022482,2,"2025-04-03T01:30:38.090",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051611,1743643838099,"fUST",-155.169147,0.00022513,6,"2025-04-03T01:30:38.099",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051612,1743643838108,"fUST",-159.1054112,0.00022685,2,"2025-04-03T01:30:38.108",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051613,1743643838117,"fUST",-300.0,0.00022798,2,"2025-04-03T01:30:38.117",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051614,1743643838127,"fUST",-2057.11988116,0.00022799,2,"2025-04-03T01:30:38.127",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051621,1743643840348,"fUST",-160.3891321,0.00022685,2,"2025-04-03T01:30:40.348",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051622,1743643840360,"fUST",-1177.16067928,0.00022799,2,"2025-04-03T01:30:40.360",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051623,1743643840443,"fUST",-420.87043536,0.00022799,2,"2025-04-03T01:30:40.443",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051624,1743643840461,"fUST",-1344.8490042,0.00022799,2,"2025-04-03T01:30:40.461",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051625,1743643840475,"fUST",-200.0,0.00022852,2,"2025-04-03T01:30:40.475",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051626,1743643840485,"fUST",-311.99292036,0.00022864,2,"2025-04-03T01:30:40.485",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051627,1743643840497,"fUST",-190.61984864,0.00022864,2,"2025-04-03T01:30:40.497",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051628,1743643840507,"fUST",-500.0,0.00022864,2,"2025-04-03T01:30:40.507",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051629,1743643840516,"fUST",-190.6080337,0.00022864,2,"2025-04-03T01:30:40.516",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051630,1743643840525,"fUST",-647.46417589,0.00022864,2,"2025-04-03T01:30:40.525",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051631,1743643840535,"fUST",-352.29342464,0.00022864,2,"2025-04-03T01:30:40.535",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051632,1743643840544,"fUST",-305.96381016,0.00022865,2,"2025-04-03T01:30:40.544",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051633,1743643840553,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:40.553",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051634,1743643840563,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:40.563",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051635,1743643840572,"fUST",-201.22325316,0.00022865,2,"2025-04-03T01:30:40.572",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051636,1743643840581,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:40.581",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051637,1743643840591,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:40.591",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051638,1743643840601,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:40.601",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051639,1743643840611,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:40.611",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051640,1743643840621,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:40.621",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051641,1743643840631,"fUST",-215.76997754,0.00022865,2,"2025-04-03T01:30:40.631",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051642,1743643840642,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:40.642",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051643,1743643840652,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:40.652",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051644,1743643840662,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:40.662",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051645,1743643840672,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:40.672",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051646,1743643840681,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:40.681",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051647,1743643840691,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:40.691",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051648,1743643840701,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:40.701",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051649,1743643840710,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:40.710",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051650,1743643840719,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:40.719",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051651,1743643840730,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:40.730",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051652,1743643840740,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:40.740",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051653,1743643840750,"fUST",-470.65455568,0.00022865,2,"2025-04-03T01:30:40.750",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051654,1743643840760,"fUST",-411.61215875,0.00022865,2,"2025-04-03T01:30:40.760",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051655,1743643840770,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:40.770",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051656,1743643840779,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:40.779",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051657,1743643840789,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:40.789",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051658,1743643840799,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:40.799",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051659,1743643840808,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:40.808",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051660,1743643840819,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:40.819",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051661,1743643840830,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:40.830",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051662,1743643840839,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:40.839",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051663,1743643840849,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:40.849",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051664,1743643840858,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:40.858",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051665,1743643840868,"fUST",-180.29076184,0.00022865,2,"2025-04-03T01:30:40.868",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051672,1743643843099,"fUST",-319.70923816,0.00022865,2,"2025-04-03T01:30:43.099",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051673,1743643843109,"fUST",-302.21076184,0.00022865,2,"2025-04-03T01:30:43.109",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051674,1743643843193,"fUST",-197.78923816,0.00022865,2,"2025-04-03T01:30:43.193",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051675,1743643843204,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:43.204",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051676,1743643843213,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:43.213",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051677,1743643843224,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:43.224",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051678,1743643843233,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:43.233",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051679,1743643843246,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:43.246",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051680,1743643843255,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:43.255",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051681,1743643843264,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:43.264",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051682,1743643843275,"fUST",-4.44835332,0.00022865,2,"2025-04-03T01:30:43.275",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051698,1743643846270,"fUST",-495.55164668,0.00022865,2,"2025-04-03T01:30:46.270",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051699,1743643846284,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:46.284",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051700,1743643846293,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:46.293",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051701,1743643846303,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:46.303",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051702,1743643846314,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:46.314",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051703,1743643846324,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:46.324",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051704,1743643846335,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:46.335",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051705,1743643846348,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:46.348",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051706,1743643846357,"fUST",-500.0,0.00022865,2,"2025-04-03T01:30:46.357",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051707,1743643846366,"fUST",-292.54320348,0.00022865,2,"2025-04-03T01:30:46.366",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051708,1743643846376,"fUST",-34415.85727408,0.00022866,2,"2025-04-03T01:30:46.376",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051709,1743643859315,"fUST",194.95,0.000249,31,"2025-04-03T01:30:59.315",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051711,1743643868366,"fUST",151.667063,0.00025,30,"2025-04-03T01:31:08.366",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051713,1743644073848,"fUST",1003.271152,0.00025,30,"2025-04-03T01:34:33.848",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051717,1743644166574,"fUST",650.0,0.00025,30,"2025-04-03T01:36:06.574",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051721,1743644377386,"fUST",1287.929854,0.00025,30,"2025-04-03T01:39:37.386",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051723,1743644460261,"fUST",153.77,0.000249,31,"2025-04-03T01:41:00.261",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051724,1743644460310,"fUST",153.77,0.000249,31,"2025-04-03T01:41:00.310",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051730,1743644697254,"fUST",1000.0,0.00025,30,"2025-04-03T01:44:57.254",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051737,1743644948048,"fUST",71959.96188575,0.00025,30,"2025-04-03T01:49:08.048",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051738,1743644954348,"fUST",199.99,0.00015,2,"2025-04-03T01:49:14.348",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051740,1743644976065,"fUST",1236.41266,0.00025,30,"2025-04-03T01:49:36.065",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051772,1743645032231,"fUST",-1236.41266,0.0001971,7,"2025-04-03T01:50:32.231",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051774,1743645032242,"fUST",-150.05312663,0.0002,5,"2025-04-03T01:50:32.242",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051776,1743645032253,"fUST",-180.59093302,0.00020496,2,"2025-04-03T01:50:32.253",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051778,1743645032263,"fUST",-1236.41266,0.00020532,7,"2025-04-03T01:50:32.263",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051780,1743645032274,"fUST",-1236.41266,0.00021355,7,"2025-04-03T01:50:32.274",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051782,1743645032285,"fUST",-1236.41266,0.00021393,2,"2025-04-03T01:50:32.285",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051784,1743645032297,"fUST",-150.538,0.00021634,2,"2025-04-03T01:50:32.297",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051786,1743645032308,"fUST",-150.08,0.00021634,2,"2025-04-03T01:50:32.308",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051788,1743645032318,"fUST",-150.085,0.00021634,2,"2025-04-03T01:50:32.318",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051790,1743645032330,"fUST",-836.00498798,0.00021826,2,"2025-04-03T01:50:32.330",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051792,1743645032342,"fUST",-1576.59503286,0.000219,3,"2025-04-03T01:50:32.342",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051795,1743645032354,"fUST",-153.0,0.00021918,2,"2025-04-03T01:50:32.354",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051797,1743645032366,"fUST",-153.0,0.00021918,2,"2025-04-03T01:50:32.366",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051798,1743645032378,"fUST",-153.0,0.00021918,2,"2025-04-03T01:50:32.378",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051800,1743645032388,"fUST",-153.0,0.00021918,2,"2025-04-03T01:50:32.388",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051802,1743645032400,"fUST",-1236.41266,0.00022175,2,"2025-04-03T01:50:32.400",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051804,1743645032411,"fUST",-1236.41266,0.00022178,7,"2025-04-03T01:50:32.411",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051806,1743645032423,"fUST",-1576.59503283,0.00022383,4,"2025-04-03T01:50:32.423",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051808,1743645032435,"fUST",-161.0309927,0.00022685,2,"2025-04-03T01:50:32.435",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051811,1743645032447,"fUST",-2741.82205267,0.00022766,2,"2025-04-03T01:50:32.447",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051813,1743645032459,"fUST",-1191.80155117,0.00022834,2,"2025-04-03T01:50:32.459",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051815,1743645032470,"fUST",-1576.59503283,0.00022866,4,"2025-04-03T01:50:32.470",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051817,1743645032482,"fUST",-340.92377567,0.00022898,2,"2025-04-03T01:50:32.482",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051819,1743645032494,"fUST",-172.92116911,0.00022898,2,"2025-04-03T01:50:32.494",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051822,1743645032504,"fUST",-494.31588274,0.00022898,2,"2025-04-03T01:50:32.504",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051824,1743645032515,"fUST",-151.95066538,0.00022899,2,"2025-04-03T01:50:32.515",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051826,1743645032525,"fUST",-500.0,0.00022899,2,"2025-04-03T01:50:32.525",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051828,1743645032535,"fUST",-500.0,0.00022899,2,"2025-04-03T01:50:32.535",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051830,1743645032546,"fUST",-343.62693514,0.00022899,2,"2025-04-03T01:50:32.546",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051831,1743645032556,"fUST",-152.07121514,0.00022899,2,"2025-04-03T01:50:32.556",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051832,1743645032567,"fUST",-220.11211189,0.00022934,2,"2025-04-03T01:50:32.567",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051833,1743645032579,"fUST",-225.95126713,0.00022934,2,"2025-04-03T01:50:32.579",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051834,1743645032592,"fUST",-305.1152919,0.00022934,2,"2025-04-03T01:50:32.592",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051835,1743645032604,"fUST",-328.47967709,0.00022934,2,"2025-04-03T01:50:32.604",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051836,1743645032616,"fUST",-602.24181083,0.00022934,2,"2025-04-03T01:50:32.616",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051837,1743645032628,"fUST",-238.90183718,0.00022934,2,"2025-04-03T01:50:32.628",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051838,1743645032638,"fUST",-7229.47,0.00022934,2,"2025-04-03T01:50:32.638",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051839,1743645032649,"fUST",-1236.41266,0.00022935,15,"2025-04-03T01:50:32.649",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051840,1743645032661,"fUST",-1236.41266,0.00022956,2,"2025-04-03T01:50:32.661",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051841,1743645032674,"fUST",-1236.41266,0.00022977,15,"2025-04-03T01:50:32.674",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051842,1743645032686,"fUST",-160.0,0.0002298,2,"2025-04-03T01:50:32.686",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051843,1743645032697,"fUST",-210.00410394,0.0002299,2,"2025-04-03T01:50:32.697",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051844,1743645032708,"fUST",-342258.44926389,0.00023,2,"2025-04-03T01:50:32.708",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051845,1743645032723,"fUST",-1718.26010324,0.00023,2,"2025-04-03T01:50:32.723",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051875,1743645038083,"fUST",-160.0,0.00021827,2,"2025-04-03T01:50:38.083",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051876,1743645038096,"fUST",-673.54903011,0.000228,3,"2025-04-03T01:50:38.096",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051878,1743645038106,"fUST",-419.02799708,0.0002298,2,"2025-04-03T01:50:38.106",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051880,1743645038117,"fUST",-250.43177224,0.00023,2,"2025-04-03T01:50:38.117",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357051963,1743645040345,"fUST",-331.0,0.00023,2,"2025-04-03T01:50:40.345",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357052196,1743645043080,"fUST",-5288.33213225,0.00023,2,"2025-04-03T01:50:43.080",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357052197,1743645043096,"fUST",-430.47609914,0.00023,2,"2025-04-03T01:50:43.096",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357052198,1743645043132,"fUST",-522.43297738,0.00023,2,"2025-04-03T01:50:43.132",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357052199,1743645043188,"fUST",-150.12,0.00021648,2,"2025-04-03T01:50:43.188",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357052200,1743645043200,"fUST",-4250.88,0.00023,2,"2025-04-03T01:50:43.200",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357052218,1743645046244,"fUST",-404.272,0.00021648,2,"2025-04-03T01:50:46.244",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357052219,1743645046254,"fUST",-21126.62400729,0.00023,2,"2025-04-03T01:50:46.254",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357052220,1743645046267,"fUST",-3870.05015306,0.00023,2,"2025-04-03T01:50:46.267",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357052221,1743645046295,"fUST",-14120.75400783,0.00023,2,"2025-04-03T01:50:46.295",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357052423,1743645066790,"fUST",2000.0,0.00025,30,"2025-04-03T01:51:06.790",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357052424,1743645076921,"fUST",3263.45880948,0.00025,30,"2025-04-03T01:51:16.921",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357052426,1743645575335,"fUST",741.847596,0.00025,30,"2025-04-03T01:59:35.335",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357052427,1743645714799,"fUST",1044.71566409,0.00023,30,"2025-04-03T02:01:54.799",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357052428,1743645777444,"fUST",3040.0,0.00025,40,"2025-04-03T02:02:57.444",0.0004672,42.14,0.8043591148337519,593288456.287196]
[357052451,1743646175491,"fUST",1186.956153,0.00025,30,"2025-04-03T02:09:35.491",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052466,1743646232546,"fUST",-501.81517943,0.00020999,2,"2025-04-03T02:10:32.546",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052467,1743646232558,"fUST",-500.0,0.00020999,2,"2025-04-03T02:10:32.558",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052468,1743646232570,"fUST",-500.0,0.00020999,2,"2025-04-03T02:10:32.570",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052469,1743646232582,"fUST",-502.52761044,0.00020999,2,"2025-04-03T02:10:32.582",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052470,1743646232594,"fUST",-502.60040227,0.00020999,2,"2025-04-03T02:10:32.594",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052471,1743646232606,"fUST",-506.70049901,0.00020999,2,"2025-04-03T02:10:32.606",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052472,1743646232617,"fUST",-613.19900661,0.00020999,2,"2025-04-03T02:10:32.617",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052473,1743646232628,"fUST",-501.37898122,0.00020999,2,"2025-04-03T02:10:32.628",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052474,1743646232640,"fUST",-514.21709945,0.00020999,2,"2025-04-03T02:10:32.640",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052475,1743646232651,"fUST",-503.70504504,0.00020999,2,"2025-04-03T02:10:32.651",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052476,1743646232662,"fUST",-501.3479593,0.00020999,2,"2025-04-03T02:10:32.662",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052477,1743646232673,"fUST",-504.19200888,0.00020999,2,"2025-04-03T02:10:32.673",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052478,1743646232684,"fUST",-503.73874455,0.00020999,2,"2025-04-03T02:10:32.684",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052479,1743646232694,"fUST",-501.04397603,0.00020999,2,"2025-04-03T02:10:32.694",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052480,1743646232704,"fUST",-505.5464403,0.00020999,2,"2025-04-03T02:10:32.704",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052481,1743646232722,"fUST",-608.77720663,0.00020999,2,"2025-04-03T02:10:32.722",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052482,1743646232731,"fUST",-6928.24,0.00020999,2,"2025-04-03T02:10:32.731",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052483,1743646232741,"fUST",-506.95826286,0.00020999,2,"2025-04-03T02:10:32.741",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052484,1743646232751,"fUST",-503.14688818,0.00020999,2,"2025-04-03T02:10:32.751",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052485,1743646232761,"fUST",-500.0,0.00020999,2,"2025-04-03T02:10:32.761",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052486,1743646232771,"fUST",-500.0,0.00020999,2,"2025-04-03T02:10:32.771",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052487,1743646232784,"fUST",-247.61961953,0.00020999,2,"2025-04-03T02:10:32.784",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052488,1743646232795,"fUST",-71111.43370428,0.00021,2,"2025-04-03T02:10:32.795",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052489,1743646232806,"fUST",-2372.0,0.00021,2,"2025-04-03T02:10:32.806",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052490,1743646232816,"fUST",-500.0,0.00021273,2,"2025-04-03T02:10:32.816",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052491,1743646232826,"fUST",-346.24127578,0.00021273,2,"2025-04-03T02:10:32.826",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052492,1743646232836,"fUST",-10.66513436,0.00021273,2,"2025-04-03T02:10:32.836",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052493,1743646232849,"fUST",-6917.57486564,0.00021273,2,"2025-04-03T02:10:32.849",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052494,1743646232859,"fUST",-296.95799786,0.00021341,2,"2025-04-03T02:10:32.859",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052495,1743646232870,"fUST",-240.46,0.00021342,3,"2025-04-03T02:10:32.870",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052496,1743646232880,"fUST",-721.38,0.00021342,3,"2025-04-03T02:10:32.880",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052497,1743646232891,"fUST",-1186.956153,0.0002145,2,"2025-04-03T02:10:32.891",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052498,1743646232902,"fUST",-500.0,0.00021547,2,"2025-04-03T02:10:32.902",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052499,1743646232912,"fUST",-6928.24,0.00021547,2,"2025-04-03T02:10:32.912",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052500,1743646232923,"fUST",-500.0,0.00021821,2,"2025-04-03T02:10:32.923",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052501,1743646232933,"fUST",-6928.24,0.00021821,2,"2025-04-03T02:10:32.933",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052502,1743646232943,"fUST",-12458.93820146,0.00021829,2,"2025-04-03T02:10:32.943",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052503,1743646232953,"fUST",-419.02799708,0.0002183,2,"2025-04-03T02:10:32.953",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052504,1743646232968,"fUST",-1418.93552975,0.000219,3,"2025-04-03T02:10:32.968",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052505,1743646232978,"fUST",-153.0,0.00021918,2,"2025-04-03T02:10:32.978",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052506,1743646232987,"fUST",-153.0,0.00021918,2,"2025-04-03T02:10:32.987",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052507,1743646232998,"fUST",-153.0,0.00021918,2,"2025-04-03T02:10:32.998",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052508,1743646233008,"fUST",-172.0,0.00022,2,"2025-04-03T02:10:33.008",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052509,1743646233019,"fUST",-500.0,0.00022095,2,"2025-04-03T02:10:33.019",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052510,1743646233029,"fUST",-6928.24,0.00022095,2,"2025-04-03T02:10:33.029",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052511,1743646233044,"fUST",-1186.956153,0.00022162,2,"2025-04-03T02:10:33.044",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052512,1743646233055,"fUST",-500.0,0.00022369,2,"2025-04-03T02:10:33.055",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052513,1743646233065,"fUST",-6928.24,0.00022369,2,"2025-04-03T02:10:33.065",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052514,1743646233075,"fUST",-1418.93552954,0.00022383,4,"2025-04-03T02:10:33.075",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052515,1743646233087,"fUST",-500.0,0.0002245,2,"2025-04-03T02:10:33.087",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052516,1743646233098,"fUST",-500.0,0.00022643,2,"2025-04-03T02:10:33.098",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052517,1743646233108,"fUST",-6928.24,0.00022643,2,"2025-04-03T02:10:33.108",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052518,1743646233119,"fUST",-161.0309927,0.00022685,2,"2025-04-03T02:10:33.119",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052519,1743646233129,"fUST",-480.92,0.00022712,3,"2025-04-03T02:10:33.129",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052520,1743646233142,"fUST",-825.81,0.000228,6,"2025-04-03T02:10:33.142",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052521,1743646233153,"fUST",-1418.93552954,0.00022866,4,"2025-04-03T02:10:33.153",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052522,1743646233163,"fUST",-1186.956153,0.00022875,2,"2025-04-03T02:10:33.163",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052523,1743646233174,"fUST",-160.0,0.00022877,2,"2025-04-03T02:10:33.174",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052524,1743646233183,"fUST",-833.77711022,0.00022877,2,"2025-04-03T02:10:33.183",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052525,1743646233193,"fUST",-504.38094458,0.00022898,2,"2025-04-03T02:10:33.193",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052526,1743646233204,"fUST",-500.0,0.00022898,2,"2025-04-03T02:10:33.204",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052527,1743646233218,"fUST",-196.9868429,0.00022899,2,"2025-04-03T02:10:33.218",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052528,1743646233227,"fUST",-500.0,0.00022899,2,"2025-04-03T02:10:33.227",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052529,1743646233238,"fUST",-501.02998454,0.00022899,2,"2025-04-03T02:10:33.238",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052530,1743646233248,"fUST",-501.01688201,0.00022899,2,"2025-04-03T02:10:33.248",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052531,1743646233259,"fUST",-575.92905857,0.00022899,2,"2025-04-03T02:10:33.259",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052532,1743646233270,"fUST",-502.09709444,0.00022899,2,"2025-04-03T02:10:33.270",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052533,1743646233281,"fUST",-412.29254229,0.00022899,2,"2025-04-03T02:10:33.281",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052534,1743646233291,"fUST",-500.0,0.00022899,2,"2025-04-03T02:10:33.291",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052535,1743646233302,"fUST",-500.92354494,0.00022899,2,"2025-04-03T02:10:33.302",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052536,1743646233311,"fUST",-500.0,0.00022899,2,"2025-04-03T02:10:33.311",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052537,1743646233322,"fUST",-501.43054805,0.00022899,2,"2025-04-03T02:10:33.322",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052538,1743646233332,"fUST",-3000.0,0.000229,2,"2025-04-03T02:10:33.332",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052539,1743646233342,"fUST",-3000.0,0.0002291,2,"2025-04-03T02:10:33.342",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052540,1743646233352,"fUST",-500.0,0.00022917,2,"2025-04-03T02:10:33.352",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052541,1743646233362,"fUST",-6928.24,0.00022917,2,"2025-04-03T02:10:33.362",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052542,1743646233372,"fUST",-3000.0,0.0002292,2,"2025-04-03T02:10:33.372",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052543,1743646233382,"fUST",-3000.0,0.0002293,2,"2025-04-03T02:10:33.382",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052544,1743646233392,"fUST",-3000.0,0.0002294,2,"2025-04-03T02:10:33.392",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052545,1743646233401,"fUST",-3000.0,0.0002295,2,"2025-04-03T02:10:33.401",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052546,1743646233411,"fUST",-3000.0,0.0002296,2,"2025-04-03T02:10:33.411",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052547,1743646233421,"fUST",-3000.0,0.0002297,2,"2025-04-03T02:10:33.421",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052548,1743646233431,"fUST",-3000.0,0.0002298,2,"2025-04-03T02:10:33.431",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052549,1743646233440,"fUST",-3000.0,0.0002299,2,"2025-04-03T02:10:33.440",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052550,1743646233450,"fUST",-93530.54527068,0.00023,2,"2025-04-03T02:10:33.450",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052551,1743646233460,"fUST",-246.01649163,0.00023,2,"2025-04-03T02:10:33.460",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052552,1743646233469,"fUST",-943.0,0.00023,2,"2025-04-03T02:10:33.469",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052553,1743646233478,"fUST",-1333.0,0.00023,2,"2025-04-03T02:10:33.478",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052554,1743646233488,"fUST",-2251.0,0.00023,2,"2025-04-03T02:10:33.488",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052555,1743646233497,"fUST",-3000.0,0.00023,2,"2025-04-03T02:10:33.497",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052556,1743646233506,"fUST",-500.0,0.00023001,2,"2025-04-03T02:10:33.506",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052557,1743646233516,"fUST",-10004.2209803,0.00023004,2,"2025-04-03T02:10:33.516",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052558,1743646233525,"fUST",-3000.0,0.0002301,2,"2025-04-03T02:10:33.525",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052559,1743646233534,"fUST",-173.0,0.00023014,2,"2025-04-03T02:10:33.534",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052560,1743646233543,"fUST",-3000.0,0.0002302,2,"2025-04-03T02:10:33.543",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052561,1743646233552,"fUST",-5092.350974,0.0002303,2,"2025-04-03T02:10:33.552",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052562,1743646233561,"fUST",-500.0,0.00023036,2,"2025-04-03T02:10:33.561",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052563,1743646233570,"fUST",-500.0,0.00023045,2,"2025-04-03T02:10:33.570",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052564,1743646233580,"fUST",-500.0,0.0002308,2,"2025-04-03T02:10:33.580",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052565,1743646233590,"fUST",-500.0,0.00023123,2,"2025-04-03T02:10:33.590",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052566,1743646233600,"fUST",-26331.88817864,0.00023166,2,"2025-04-03T02:10:33.600",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052567,1743646233609,"fUST",-500.0,0.00023167,2,"2025-04-03T02:10:33.609",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052568,1743646233619,"fUST",-1400.0,0.00023168,2,"2025-04-03T02:10:33.619",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052569,1743646233628,"fUST",-500.0,0.00023172,2,"2025-04-03T02:10:33.628",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052570,1743646233638,"fUST",-2839.3830641,0.00023173,2,"2025-04-03T02:10:33.638",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052571,1743646233647,"fUST",-500.0,0.00023191,2,"2025-04-03T02:10:33.647",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052572,1743646233657,"fUST",-6928.24,0.00023191,2,"2025-04-03T02:10:33.657",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052573,1743646233666,"fUST",-500.0,0.00023194,2,"2025-04-03T02:10:33.666",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052574,1743646233676,"fUST",-500.0,0.000232,2,"2025-04-03T02:10:33.676",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052575,1743646233685,"fUST",-500.0,0.00023273,2,"2025-04-03T02:10:33.685",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052576,1743646233694,"fUST",-500.0,0.00023273,2,"2025-04-03T02:10:33.694",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052577,1743646233703,"fUST",-500.0,0.00023273,2,"2025-04-03T02:10:33.703",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052578,1743646233712,"fUST",-500.97963188,0.00023273,2,"2025-04-03T02:10:33.712",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052579,1743646233721,"fUST",-500.0,0.00023273,2,"2025-04-03T02:10:33.721",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052580,1743646233732,"fUST",-500.0,0.00023273,2,"2025-04-03T02:10:33.732",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052581,1743646233742,"fUST",-500.0,0.00023273,2,"2025-04-03T02:10:33.742",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052582,1743646233752,"fUST",-261.94983397,0.00023273,2,"2025-04-03T02:10:33.752",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052583,1743646233761,"fUST",-500.0,0.00023273,2,"2025-04-03T02:10:33.761",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052584,1743646233771,"fUST",-503.79440779,0.00023273,2,"2025-04-03T02:10:33.771",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052585,1743646233781,"fUST",-500.0,0.00023273,2,"2025-04-03T02:10:33.781",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052586,1743646233790,"fUST",-500.0,0.00023273,2,"2025-04-03T02:10:33.790",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052587,1743646233799,"fUST",-220233.13255221,0.00023273,2,"2025-04-03T02:10:33.799",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052588,1743646233810,"fUST",-151.0,0.00023273,7,"2025-04-03T02:10:33.810",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052589,1743646233820,"fUST",-151.0,0.00023273,7,"2025-04-03T02:10:33.820",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052590,1743646233830,"fUST",-151.0,0.00023273,7,"2025-04-03T02:10:33.830",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052591,1743646233840,"fUST",-173.713906,0.00023273,7,"2025-04-03T02:10:33.840",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052592,1743646233849,"fUST",-151.0,0.00023273,7,"2025-04-03T02:10:33.849",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052593,1743646233859,"fUST",-151.0,0.00023273,7,"2025-04-03T02:10:33.859",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052594,1743646233869,"fUST",-151.0,0.00023273,7,"2025-04-03T02:10:33.869",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052595,1743646233879,"fUST",-151.0,0.00023273,7,"2025-04-03T02:10:33.879",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052596,1743646233889,"fUST",-151.0,0.00023273,7,"2025-04-03T02:10:33.889",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052597,1743646233899,"fUST",-151.0,0.00023273,7,"2025-04-03T02:10:33.899",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052598,1743646233908,"fUST",-153.173546,0.00023273,7,"2025-04-03T02:10:33.908",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052599,1743646233918,"fUST",-220.732884,0.00023273,2,"2025-04-03T02:10:33.918",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052600,1743646233927,"fUST",-220.732884,0.00023273,2,"2025-04-03T02:10:33.927",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052601,1743646233937,"fUST",-220.732884,0.00023273,2,"2025-04-03T02:10:33.937",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052602,1743646233947,"fUST",-220.732884,0.00023273,2,"2025-04-03T02:10:33.947",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052603,1743646233958,"fUST",-151.0,0.00023273,7,"2025-04-03T02:10:33.958",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052604,1743646233969,"fUST",-159.242875,0.00023273,7,"2025-04-03T02:10:33.969",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052605,1743646233979,"fUST",-500.0,0.00023281,2,"2025-04-03T02:10:33.979",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052606,1743646233989,"fUST",-500.0,0.00023332,2,"2025-04-03T02:10:33.989",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052607,1743646233999,"fUST",-218.32501067,0.00023348,3,"2025-04-03T02:10:33.999",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052608,1743646234009,"fUST",-500.0,0.00023348,2,"2025-04-03T02:10:34.009",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052609,1743646234019,"fUST",-1418.93552954,0.00023348,4,"2025-04-03T02:10:34.019",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052610,1743646234029,"fUST",-500.0,0.00023373,2,"2025-04-03T02:10:34.029",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052611,1743646234041,"fUST",-503.95001126,0.00023373,2,"2025-04-03T02:10:34.041",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052612,1743646234050,"fUST",-502.04521241,0.00023373,2,"2025-04-03T02:10:34.050",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052613,1743646234064,"fUST",-503.72565078,0.00023373,2,"2025-04-03T02:10:34.064",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052614,1743646234074,"fUST",-500.0,0.00023373,2,"2025-04-03T02:10:34.074",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052615,1743646234084,"fUST",-500.0,0.00023373,2,"2025-04-03T02:10:34.084",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052616,1743646234094,"fUST",-503.76464804,0.00023373,2,"2025-04-03T02:10:34.094",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052617,1743646234105,"fUST",-500.0,0.00023373,2,"2025-04-03T02:10:34.105",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052618,1743646234115,"fUST",-500.85512914,0.00023373,2,"2025-04-03T02:10:34.115",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052619,1743646234124,"fUST",-500.0,0.00023373,2,"2025-04-03T02:10:34.124",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052620,1743646234134,"fUST",-15.36757866,0.00023373,2,"2025-04-03T02:10:34.134",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052654,1743646238457,"fUST",-4313.8612639,0.00023272,3,"2025-04-03T02:10:38.457",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052656,1743646238468,"fUST",-484.63242134,0.00023373,2,"2025-04-03T02:10:38.468",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052659,1743646238478,"fUST",-500.0,0.00023373,2,"2025-04-03T02:10:38.478",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052661,1743646238488,"fUST",-198.96775363,0.00023386,2,"2025-04-03T02:10:38.488",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052663,1743646238499,"fUST",-11280.12681356,0.000234,14,"2025-04-03T02:10:38.499",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052798,1743646243327,"fUST",-1042.8263573,0.000209,2,"2025-04-03T02:10:43.327",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052799,1743646243337,"fUST",-8301.95968246,0.000234,14,"2025-04-03T02:10:43.337",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052824,1743646777436,"fUST",652.825884,0.00025,30,"2025-04-03T02:19:37.436",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052856,1743647377335,"fUST",496.147672,0.00025,30,"2025-04-03T02:29:37.335",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052881,1743647432555,"fUST",-160.0,0.00020966,2,"2025-04-03T02:30:32.555",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052882,1743647432566,"fUST",-4173.21257303,0.0002099,2,"2025-04-03T02:30:32.566",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052930,1743647976066,"fUST",476.301765,0.00025,30,"2025-04-03T02:39:36.066",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052957,1743648453504,"fUST",3851.0,0.00025,30,"2025-04-03T02:47:33.504",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052966,1743648576392,"fUST",381.041412,0.00025,30,"2025-04-03T02:49:36.392",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052970,1743648590899,"fUST",378.0,0.00025,120,"2025-04-03T02:49:50.899",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052980,1743648632694,"fUST",-309.2596324,0.00019996,2,"2025-04-03T02:50:32.694",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052981,1743648632703,"fUST",-1121.99378222,0.00020897,2,"2025-04-03T02:50:32.703",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052982,1743648632713,"fUST",-1229.74412564,0.000209,3,"2025-04-03T02:50:32.713",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052983,1743648632722,"fUST",-500.0,0.00020973,2,"2025-04-03T02:50:32.722",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052984,1743648632732,"fUST",-152.18854466,0.00020987,2,"2025-04-03T02:50:32.732",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052985,1743648632742,"fUST",-200.0,0.00020987,2,"2025-04-03T02:50:32.742",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052986,1743648632751,"fUST",-2387.21975035,0.0002099,2,"2025-04-03T02:50:32.751",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052987,1743648632762,"fUST",-300.0,0.00020996,2,"2025-04-03T02:50:32.762",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052988,1743648632771,"fUST",-515.78126663,0.00020996,2,"2025-04-03T02:50:32.771",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052989,1743648632780,"fUST",-513.2884831,0.00020996,2,"2025-04-03T02:50:32.780",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052990,1743648632793,"fUST",-504.92930346,0.00020996,2,"2025-04-03T02:50:32.793",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052991,1743648632803,"fUST",-245.68246854,0.00020997,3,"2025-04-03T02:50:32.803",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052992,1743648632812,"fUST",-2156.93063195,0.00020997,3,"2025-04-03T02:50:32.812",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052993,1743648632821,"fUST",-520.18000098,0.00020997,2,"2025-04-03T02:50:32.821",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052994,1743648632832,"fUST",-519.78623749,0.00020997,2,"2025-04-03T02:50:32.832",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052995,1743648632843,"fUST",-546.53625523,0.00020997,2,"2025-04-03T02:50:32.843",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052996,1743648632853,"fUST",-518.26597282,0.00020997,2,"2025-04-03T02:50:32.853",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052997,1743648632863,"fUST",-500.0,0.00020997,2,"2025-04-03T02:50:32.863",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052998,1743648632873,"fUST",-500.0,0.00020997,2,"2025-04-03T02:50:32.873",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357052999,1743648632882,"fUST",-549.93265248,0.00020997,2,"2025-04-03T02:50:32.882",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053000,1743648632891,"fUST",-513.66281487,0.00020997,2,"2025-04-03T02:50:32.891",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053001,1743648632901,"fUST",-504.57480094,0.00020997,2,"2025-04-03T02:50:32.901",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053002,1743648632911,"fUST",-543.61610398,0.00020997,2,"2025-04-03T02:50:32.911",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053003,1743648632920,"fUST",-514.80138749,0.00020997,2,"2025-04-03T02:50:32.920",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053004,1743648632930,"fUST",-602.0005586,0.00020997,2,"2025-04-03T02:50:32.930",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053005,1743648632941,"fUST",-500.0,0.00020997,2,"2025-04-03T02:50:32.941",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053006,1743648632952,"fUST",-537.42,0.00020997,2,"2025-04-03T02:50:32.952",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053007,1743648632962,"fUST",-512.55755959,0.00020997,2,"2025-04-03T02:50:32.962",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053008,1743648632973,"fUST",-513.62698668,0.00020997,2,"2025-04-03T02:50:32.973",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053009,1743648632982,"fUST",-627.30586757,0.00020997,2,"2025-04-03T02:50:32.982",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053010,1743648632993,"fUST",-511.21810926,0.00020997,2,"2025-04-03T02:50:32.993",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053011,1743648633002,"fUST",-521.25811187,0.00020997,2,"2025-04-03T02:50:33.002",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053012,1743648633012,"fUST",-561.4473281,0.00020997,2,"2025-04-03T02:50:33.012",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053013,1743648633021,"fUST",-566.28934596,0.00020997,2,"2025-04-03T02:50:33.021",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053014,1743648633032,"fUST",-511.6127291,0.00020997,2,"2025-04-03T02:50:33.032",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053015,1743648633042,"fUST",-512.27604426,0.00020997,2,"2025-04-03T02:50:33.042",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053016,1743648633052,"fUST",-536.64387534,0.00020997,2,"2025-04-03T02:50:33.052",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053017,1743648633061,"fUST",-545.06958432,0.00020997,2,"2025-04-03T02:50:33.061",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053018,1743648633073,"fUST",-559.54721036,0.00020997,2,"2025-04-03T02:50:33.073",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053019,1743648633083,"fUST",-508.33147067,0.00020997,2,"2025-04-03T02:50:33.083",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053020,1743648633092,"fUST",-516.72644334,0.00020997,2,"2025-04-03T02:50:33.092",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053021,1743648633102,"fUST",-498.00563858,0.00020997,2,"2025-04-03T02:50:33.102",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053022,1743648633112,"fUST",-511.23435387,0.00020997,2,"2025-04-03T02:50:33.112",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053023,1743648633123,"fUST",-500.0,0.00020997,2,"2025-04-03T02:50:33.123",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053024,1743648633133,"fUST",-517.38815679,0.00020997,2,"2025-04-03T02:50:33.133",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053025,1743648633145,"fUST",-500.0,0.00020997,2,"2025-04-03T02:50:33.145",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053026,1743648633155,"fUST",-543.95918448,0.00020997,2,"2025-04-03T02:50:33.155",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053027,1743648633165,"fUST",-520.49504322,0.00020997,2,"2025-04-03T02:50:33.165",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053028,1743648633176,"fUST",-546.97412947,0.00020997,2,"2025-04-03T02:50:33.176",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053029,1743648633186,"fUST",-428.80311216,0.00020997,2,"2025-04-03T02:50:33.186",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053030,1743648633196,"fUST",-563.21372267,0.00020997,2,"2025-04-03T02:50:33.196",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053031,1743648633207,"fUST",-516.55926636,0.00020997,2,"2025-04-03T02:50:33.207",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053032,1743648633217,"fUST",-508.18831561,0.00020997,2,"2025-04-03T02:50:33.217",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053033,1743648633227,"fUST",-517.48236732,0.00020997,2,"2025-04-03T02:50:33.227",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053034,1743648633238,"fUST",-500.0,0.00020997,2,"2025-04-03T02:50:33.238",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053035,1743648633249,"fUST",-507.21744186,0.00020997,2,"2025-04-03T02:50:33.249",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053036,1743648633259,"fUST",-500.0,0.00020997,2,"2025-04-03T02:50:33.259",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053037,1743648633269,"fUST",-513.65784587,0.00020997,2,"2025-04-03T02:50:33.269",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053038,1743648633279,"fUST",-500.0,0.00020997,2,"2025-04-03T02:50:33.279",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053039,1743648633289,"fUST",-526.00256299,0.00020997,2,"2025-04-03T02:50:33.289",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053040,1743648633299,"fUST",-515.82058966,0.00020997,2,"2025-04-03T02:50:33.299",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053041,1743648633310,"fUST",-500.0,0.00020997,2,"2025-04-03T02:50:33.310",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053042,1743648633320,"fUST",-511.05000204,0.00020997,2,"2025-04-03T02:50:33.320",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053043,1743648633329,"fUST",-525.05930544,0.00020998,2,"2025-04-03T02:50:33.329",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053044,1743648633339,"fUST",-514.06217104,0.00020998,2,"2025-04-03T02:50:33.339",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053045,1743648633350,"fUST",-537.8863904,0.00020998,2,"2025-04-03T02:50:33.350",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053046,1743648633360,"fUST",-527.60220092,0.00020998,2,"2025-04-03T02:50:33.360",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053047,1743648633370,"fUST",-524.07923814,0.00020998,2,"2025-04-03T02:50:33.370",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053048,1743648633379,"fUST",-518.33416149,0.00020998,2,"2025-04-03T02:50:33.379",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053049,1743648633389,"fUST",-515.20619001,0.00020998,2,"2025-04-03T02:50:33.389",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053050,1743648633399,"fUST",-500.22752621,0.00020998,2,"2025-04-03T02:50:33.399",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053051,1743648633409,"fUST",-603.18260543,0.00020998,2,"2025-04-03T02:50:33.409",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053052,1743648633419,"fUST",-532.60904626,0.00020998,2,"2025-04-03T02:50:33.419",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053053,1743648633428,"fUST",-589.15833303,0.00020998,2,"2025-04-03T02:50:33.428",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053054,1743648633438,"fUST",-539.6694501,0.00020998,2,"2025-04-03T02:50:33.438",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053055,1743648633448,"fUST",-612.1984453,0.00020998,2,"2025-04-03T02:50:33.448",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053056,1743648633458,"fUST",-515.19150741,0.00020998,2,"2025-04-03T02:50:33.458",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053057,1743648633469,"fUST",-523.54981701,0.00020998,2,"2025-04-03T02:50:33.469",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053058,1743648633478,"fUST",-500.0,0.00020998,2,"2025-04-03T02:50:33.478",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053059,1743648633488,"fUST",-519.83558099,0.00020998,2,"2025-04-03T02:50:33.488",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053060,1743648633498,"fUST",-510.73245539,0.00020998,2,"2025-04-03T02:50:33.498",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053061,1743648633508,"fUST",-505.36601791,0.00020998,2,"2025-04-03T02:50:33.508",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053062,1743648633518,"fUST",-503.076994,0.00020998,2,"2025-04-03T02:50:33.518",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053063,1743648633527,"fUST",-517.41734621,0.00020998,2,"2025-04-03T02:50:33.527",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053064,1743648633538,"fUST",-511.68572698,0.00020998,2,"2025-04-03T02:50:33.538",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053065,1743648633548,"fUST",-511.21510597,0.00020998,2,"2025-04-03T02:50:33.548",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053066,1743648633558,"fUST",-190.15970019,0.00020998,2,"2025-04-03T02:50:33.558",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053067,1743648633568,"fUST",-4330.15,0.00020999,2,"2025-04-03T02:50:33.568",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053068,1743648633578,"fUST",-500.0,0.00020999,2,"2025-04-03T02:50:33.578",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053069,1743648633588,"fUST",-500.0,0.00020999,2,"2025-04-03T02:50:33.588",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053070,1743648633599,"fUST",-207.8705985,0.00020999,2,"2025-04-03T02:50:33.599",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053071,1743648633609,"fUST",-24203.94472324,0.00021,2,"2025-04-03T02:50:33.609",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053072,1743648633622,"fUST",-714.94839697,0.00021,2,"2025-04-03T02:50:33.622",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053073,1743648633634,"fUST",-1167.09604684,0.00021,2,"2025-04-03T02:50:33.634",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053096,1743648638495,"fUST",-94477.73055913,0.00021,2,"2025-04-03T02:50:38.495",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053123,1743648643775,"fUST",-1322.87761158,0.00021,2,"2025-04-03T02:50:43.775",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053141,1743648646703,"fUST",-101167.23738315,0.00021,2,"2025-04-03T02:50:46.703",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053149,1743649174878,"fUST",442.008038,0.00025,30,"2025-04-03T02:59:34.878",0.0004672,42.09,0.8042547471542515,593433118.446674]
[357053217,1743649831919,"fUST",-500.0,0.00020997,2,"2025-04-03T03:10:31.919",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053218,1743649831929,"fUST",-500.0,0.00020997,2,"2025-04-03T03:10:31.929",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053219,1743649831939,"fUST",-1165.81728668,0.00021,2,"2025-04-03T03:10:31.939",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053220,1743649831950,"fUST",-2999.999995,0.00021,2,"2025-04-03T03:10:31.950",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053221,1743649831963,"fUST",-1073.36140284,0.00021,2,"2025-04-03T03:10:31.963",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053222,1743649831974,"fUST",-374.05366051,0.00021,2,"2025-04-03T03:10:31.974",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053235,1743649840114,"fUST",-1400.71100295,0.00021,2,"2025-04-03T03:10:40.114",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053248,1743649843982,"fUST",-256.18487395,0.00021,2,"2025-04-03T03:10:43.982",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053260,1743649846083,"fUST",-362.24999997,0.00021,2,"2025-04-03T03:10:46.083",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053268,1743650556447,"fUST",424.327716,0.00024895,30,"2025-04-03T03:22:36.447",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053269,1743650556879,"fUST",424.327716,0.00024697,30,"2025-04-03T03:22:36.879",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053270,1743650557194,"fUST",424.327716,0.000245,30,"2025-04-03T03:22:37.194",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053281,1743650839195,"fUST",502.6242629,0.000245,30,"2025-04-03T03:27:19.195",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053309,1743650975202,"fUST",311.173659,0.00024895,30,"2025-04-03T03:29:35.202",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053310,1743650975498,"fUST",311.173659,0.00024697,30,"2025-04-03T03:29:35.498",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053311,1743650975846,"fUST",311.173659,0.000245,30,"2025-04-03T03:29:35.846",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053343,1743651032212,"fUST",-207.45381494,0.00016,2,"2025-04-03T03:30:32.212",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053344,1743651032222,"fUST",-151.0,0.00020689,2,"2025-04-03T03:30:32.222",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053345,1743651032232,"fUST",-154.76224119,0.00020689,2,"2025-04-03T03:30:32.232",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053346,1743651032242,"fUST",-64.13425793,0.00020702,2,"2025-04-03T03:30:32.242",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053347,1743651032327,"fUST",-2748.09534158,0.00020702,2,"2025-04-03T03:30:32.327",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053348,1743651035978,"fUST",280.056293,0.00025,30,"2025-04-03T03:30:35.978",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053355,1743651037878,"fUST",-2751.45602189,0.00020702,2,"2025-04-03T03:30:37.878",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053356,1743651037888,"fUST",-1188.75265494,0.000209,3,"2025-04-03T03:30:37.888",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053357,1743651037901,"fUST",-788.769144,0.00020999,2,"2025-04-03T03:30:37.901",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053358,1743651037911,"fUST",-1078.46531597,0.00021,3,"2025-04-03T03:30:37.911",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053359,1743651037922,"fUST",-1373.8787817,0.00021,2,"2025-04-03T03:30:37.922",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053360,1743651037932,"fUST",-202.0,0.00021,2,"2025-04-03T03:30:37.932",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053361,1743651037942,"fUST",-687.94386136,0.00021,2,"2025-04-03T03:30:37.942",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053492,1743652196881,"fUST",151.0,0.00025,30,"2025-04-03T03:49:56.881",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053533,1743652243323,"fUST",-999.38107724,0.00020258,2,"2025-04-03T03:50:43.323",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053534,1743652243377,"fUST",-14.72344306,0.00020258,2,"2025-04-03T03:50:43.377",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053535,1743652243387,"fUST",-160.0,0.00020937,2,"2025-04-03T03:50:43.387",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053536,1743652243397,"fUST",-764.78562533,0.00021,2,"2025-04-03T03:50:43.397",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053567,1743652246319,"fUST",-364.23318365,0.00021,2,"2025-04-03T03:50:46.319",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053605,1743652297215,"fUST",152.524,0.00025,30,"2025-04-03T03:51:37.215",0.0004672,42.06,0.8044700404379788,594147644.0449191]
[357053888,1743653436180,"fUST",-300.0,0.00020262,2,"2025-04-03T04:10:36.180",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053889,1743653436190,"fUST",-539.23265799,0.00020263,3,"2025-04-03T04:10:36.190",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053890,1743653436200,"fUST",-10500.7383804,0.00020263,2,"2025-04-03T04:10:36.200",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053891,1743653436210,"fUST",-1155.88998101,0.000209,3,"2025-04-03T04:10:36.210",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053892,1743653436219,"fUST",-685.99427351,0.00021,2,"2025-04-03T04:10:36.219",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053893,1743653436229,"fUST",-783.16410118,0.00021171,2,"2025-04-03T04:10:36.229",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053894,1743653436241,"fUST",-301.47245152,0.000212,2,"2025-04-03T04:10:36.241",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053895,1743653436251,"fUST",-151.0,0.00021255,2,"2025-04-03T04:10:36.251",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053896,1743653436260,"fUST",-154.76224119,0.00021255,2,"2025-04-03T04:10:36.260",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053898,1743653436270,"fUST",-246.31464335,0.00021257,2,"2025-04-03T04:10:36.270",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053899,1743653436279,"fUST",-500.0,0.00021259,2,"2025-04-03T04:10:36.279",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053901,1743653436289,"fUST",-631.50211486,0.00021259,2,"2025-04-03T04:10:36.289",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053903,1743653436298,"fUST",-151.0,0.00021259,2,"2025-04-03T04:10:36.298",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053904,1743653436307,"fUST",-151.0,0.0002126,2,"2025-04-03T04:10:36.307",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053905,1743653436318,"fUST",-151.0,0.0002126,2,"2025-04-03T04:10:36.318",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053908,1743653436330,"fUST",-152.475967,0.0002126,2,"2025-04-03T04:10:36.330",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053910,1743653436342,"fUST",-151.0,0.0002126,2,"2025-04-03T04:10:36.342",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053912,1743653436354,"fUST",-151.0,0.0002126,2,"2025-04-03T04:10:36.354",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053914,1743653436367,"fUST",-151.0,0.0002126,2,"2025-04-03T04:10:36.367",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053916,1743653436379,"fUST",-284.837109,0.0002126,2,"2025-04-03T04:10:36.379",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053918,1743653436392,"fUST",-151.0,0.0002126,2,"2025-04-03T04:10:36.392",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053920,1743653436404,"fUST",-151.0,0.0002126,2,"2025-04-03T04:10:36.404",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053921,1743653436414,"fUST",-248.645101,0.0002126,2,"2025-04-03T04:10:36.414",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053922,1743653436425,"fUST",-431.725914,0.0002126,2,"2025-04-03T04:10:36.425",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053923,1743653436436,"fUST",-431.725914,0.0002126,2,"2025-04-03T04:10:36.436",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053924,1743653436448,"fUST",-738.99,0.0002126,3,"2025-04-03T04:10:36.448",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053925,1743653436460,"fUST",-292.963989,0.0002126,2,"2025-04-03T04:10:36.460",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053926,1743653436471,"fUST",-151.0,0.0002126,2,"2025-04-03T04:10:36.471",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053927,1743653436483,"fUST",-151.0,0.0002126,2,"2025-04-03T04:10:36.483",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053928,1743653436495,"fUST",-292.963989,0.0002126,2,"2025-04-03T04:10:36.495",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053929,1743653436506,"fUST",-151.0,0.0002126,2,"2025-04-03T04:10:36.506",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053930,1743653436518,"fUST",-755.544854,0.0002126,2,"2025-04-03T04:10:36.518",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053931,1743653436528,"fUST",-755.544854,0.0002126,2,"2025-04-03T04:10:36.528",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053932,1743653436540,"fUST",-755.544854,0.0002126,2,"2025-04-03T04:10:36.540",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053933,1743653436552,"fUST",-755.544854,0.0002126,2,"2025-04-03T04:10:36.552",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053934,1743653436563,"fUST",-151.0,0.0002126,2,"2025-04-03T04:10:36.563",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053935,1743653436575,"fUST",-151.0,0.0002126,2,"2025-04-03T04:10:36.575",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053936,1743653436586,"fUST",-151.0,0.0002126,2,"2025-04-03T04:10:36.586",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053937,1743653436597,"fUST",-170.318016,0.00021266,2,"2025-04-03T04:10:36.597",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053938,1743653436608,"fUST",-151.0,0.00021266,2,"2025-04-03T04:10:36.608",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053939,1743653436619,"fUST",-431.725914,0.00021266,2,"2025-04-03T04:10:36.619",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053940,1743653436630,"fUST",-431.725914,0.00021266,2,"2025-04-03T04:10:36.630",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053941,1743653436640,"fUST",-292.963989,0.00021266,2,"2025-04-03T04:10:36.640",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053942,1743653436650,"fUST",-151.0,0.00021266,2,"2025-04-03T04:10:36.650",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053943,1743653436662,"fUST",-292.963989,0.00021266,2,"2025-04-03T04:10:36.662",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053944,1743653436673,"fUST",-151.0,0.00021266,2,"2025-04-03T04:10:36.673",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053945,1743653436686,"fUST",-755.544854,0.00021266,2,"2025-04-03T04:10:36.686",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053946,1743653436698,"fUST",-755.544854,0.00021266,2,"2025-04-03T04:10:36.698",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053947,1743653436708,"fUST",-151.0,0.00021266,2,"2025-04-03T04:10:36.708",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053948,1743653436720,"fUST",-151.0,0.00021266,2,"2025-04-03T04:10:36.720",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053949,1743653436731,"fUST",-513.68130359,0.00021266,2,"2025-04-03T04:10:36.731",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053950,1743653436741,"fUST",-500.0,0.00021266,2,"2025-04-03T04:10:36.741",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053951,1743653436751,"fUST",-500.0,0.00021266,2,"2025-04-03T04:10:36.751",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053952,1743653436761,"fUST",-525.93244709,0.00021266,2,"2025-04-03T04:10:36.761",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053953,1743653436772,"fUST",-513.24194911,0.00021266,2,"2025-04-03T04:10:36.772",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053954,1743653436784,"fUST",-220.351366,0.00021267,2,"2025-04-03T04:10:36.784",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053955,1743653436795,"fUST",-180.144149,0.00021267,2,"2025-04-03T04:10:36.795",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053956,1743653436806,"fUST",-151.0,0.00021267,2,"2025-04-03T04:10:36.806",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053957,1743653436818,"fUST",-151.0,0.00021267,2,"2025-04-03T04:10:36.818",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053958,1743653436829,"fUST",-151.0,0.00021267,2,"2025-04-03T04:10:36.829",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053959,1743653436840,"fUST",-151.0,0.00021267,2,"2025-04-03T04:10:36.840",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053960,1743653436852,"fUST",-516.56138683,0.00021267,2,"2025-04-03T04:10:36.852",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053961,1743653436863,"fUST",-569.71,0.00021267,2,"2025-04-03T04:10:36.863",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053962,1743653436874,"fUST",-617.46756107,0.00021267,2,"2025-04-03T04:10:36.874",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053963,1743653436886,"fUST",-431.725914,0.00021267,2,"2025-04-03T04:10:36.886",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053964,1743653436898,"fUST",-431.725914,0.00021267,2,"2025-04-03T04:10:36.898",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053965,1743653436909,"fUST",-292.963989,0.00021267,2,"2025-04-03T04:10:36.909",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053966,1743653436920,"fUST",-151.0,0.00021267,2,"2025-04-03T04:10:36.920",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053967,1743653436933,"fUST",-292.963989,0.00021267,2,"2025-04-03T04:10:36.933",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053968,1743653436945,"fUST",-500.0,0.00021267,2,"2025-04-03T04:10:36.945",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053969,1743653436955,"fUST",-151.0,0.00021267,2,"2025-04-03T04:10:36.955",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053970,1743653436964,"fUST",-500.0,0.00021267,2,"2025-04-03T04:10:36.964",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053971,1743653436974,"fUST",-528.31125106,0.00021267,2,"2025-04-03T04:10:36.974",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053972,1743653436984,"fUST",-755.544854,0.00021267,2,"2025-04-03T04:10:36.984",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053973,1743653436995,"fUST",-755.544854,0.00021267,2,"2025-04-03T04:10:36.995",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053974,1743653437005,"fUST",-500.0,0.00021267,2,"2025-04-03T04:10:37.005",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053975,1743653437016,"fUST",-151.0,0.00021267,2,"2025-04-03T04:10:37.016",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053976,1743653437028,"fUST",-264.52885,0.00021267,2,"2025-04-03T04:10:37.028",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053977,1743653437040,"fUST",-500.0,0.00021267,2,"2025-04-03T04:10:37.040",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053978,1743653437052,"fUST",-500.0,0.00021267,2,"2025-04-03T04:10:37.052",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053979,1743653437064,"fUST",-507.181493,0.00021267,2,"2025-04-03T04:10:37.064",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053980,1743653437075,"fUST",-500.0,0.00021267,2,"2025-04-03T04:10:37.075",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053981,1743653437085,"fUST",-500.0,0.00021267,2,"2025-04-03T04:10:37.085",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053982,1743653437095,"fUST",-515.55770608,0.00021267,2,"2025-04-03T04:10:37.095",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053983,1743653437106,"fUST",-500.0,0.00021267,2,"2025-04-03T04:10:37.106",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053984,1743653437117,"fUST",-500.0,0.00021267,2,"2025-04-03T04:10:37.117",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053985,1743653437129,"fUST",-257.77012381,0.00021267,2,"2025-04-03T04:10:37.129",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053986,1743653437142,"fUST",-504.48800468,0.00021267,2,"2025-04-03T04:10:37.142",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053987,1743653437155,"fUST",-500.0,0.00021267,2,"2025-04-03T04:10:37.155",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053988,1743653437168,"fUST",-152.485818,0.00021268,2,"2025-04-03T04:10:37.168",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053989,1743653437178,"fUST",-151.0,0.00021268,2,"2025-04-03T04:10:37.178",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053990,1743653437189,"fUST",-151.0,0.00021268,2,"2025-04-03T04:10:37.189",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053991,1743653437199,"fUST",-231.219482,0.00021268,2,"2025-04-03T04:10:37.199",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053992,1743653437209,"fUST",-151.0,0.00021268,2,"2025-04-03T04:10:37.209",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053993,1743653437220,"fUST",-151.0,0.00021268,2,"2025-04-03T04:10:37.220",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053994,1743653437230,"fUST",-342.631797,0.00021268,2,"2025-04-03T04:10:37.230",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053995,1743653437244,"fUST",-342.631797,0.00021268,2,"2025-04-03T04:10:37.244",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053996,1743653437254,"fUST",-342.631797,0.00021268,2,"2025-04-03T04:10:37.254",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053997,1743653437265,"fUST",-342.631797,0.00021268,2,"2025-04-03T04:10:37.265",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053998,1743653437275,"fUST",-151.0,0.00021268,2,"2025-04-03T04:10:37.275",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357053999,1743653437287,"fUST",-151.0,0.00021268,2,"2025-04-03T04:10:37.287",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054000,1743653437298,"fUST",-151.0,0.00021268,2,"2025-04-03T04:10:37.298",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054001,1743653437308,"fUST",-151.0,0.00021268,2,"2025-04-03T04:10:37.308",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054002,1743653437322,"fUST",-292.187316,0.00021268,2,"2025-04-03T04:10:37.322",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054003,1743653437336,"fUST",-242.522928,0.00021268,2,"2025-04-03T04:10:37.336",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054004,1743653437346,"fUST",-151.0,0.00021268,2,"2025-04-03T04:10:37.346",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054005,1743653437358,"fUST",-500.0,0.00021268,2,"2025-04-03T04:10:37.358",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054006,1743653437369,"fUST",-512.17622181,0.00021268,2,"2025-04-03T04:10:37.369",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054007,1743653437380,"fUST",-500.0,0.00021268,2,"2025-04-03T04:10:37.380",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054008,1743653437390,"fUST",-522.44774992,0.00021268,2,"2025-04-03T04:10:37.390",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054009,1743653437400,"fUST",-513.90249801,0.00021268,2,"2025-04-03T04:10:37.400",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054010,1743653437411,"fUST",-500.0,0.00021268,2,"2025-04-03T04:10:37.411",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054011,1743653437422,"fUST",-514.65307837,0.00021268,2,"2025-04-03T04:10:37.422",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054012,1743653437433,"fUST",-500.0,0.00021268,2,"2025-04-03T04:10:37.433",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054013,1743653437443,"fUST",-500.0,0.00021268,2,"2025-04-03T04:10:37.443",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054014,1743653437454,"fUST",-151.0,0.00021268,2,"2025-04-03T04:10:37.454",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054015,1743653437465,"fUST",-151.0,0.00021268,2,"2025-04-03T04:10:37.465",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054016,1743653437475,"fUST",-135.28655534,0.00021268,2,"2025-04-03T04:10:37.475",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054017,1743653437497,"fUST",-15.71344466,0.00021268,2,"2025-04-03T04:10:37.497",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054018,1743653437507,"fUST",-151.0,0.00021268,2,"2025-04-03T04:10:37.507",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054019,1743653437517,"fUST",-151.0,0.00021268,2,"2025-04-03T04:10:37.517",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054020,1743653437529,"fUST",-151.0,0.00021268,2,"2025-04-03T04:10:37.529",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054021,1743653437540,"fUST",-189.095792,0.00021268,2,"2025-04-03T04:10:37.540",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054022,1743653437550,"fUST",-511.23686692,0.00021268,2,"2025-04-03T04:10:37.550",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054023,1743653437561,"fUST",-308.30887372,0.00021268,2,"2025-04-03T04:10:37.561",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054063,1743653446349,"fUST",-527.53183418,0.00021266,2,"2025-04-03T04:10:46.349",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054064,1743653446360,"fUST",-206.72112628,0.00021268,2,"2025-04-03T04:10:46.360",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054065,1743653446370,"fUST",-494.84614159,0.00021268,2,"2025-04-03T04:10:46.370",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054066,1743653446456,"fUST",-5.15385841,0.00021268,2,"2025-04-03T04:10:46.456",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054067,1743653446467,"fUST",-513.25407926,0.00021268,2,"2025-04-03T04:10:46.467",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054068,1743653446476,"fUST",-517.62377634,0.00021268,2,"2025-04-03T04:10:46.476",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054069,1743653446487,"fUST",-165.66579593,0.00021268,2,"2025-04-03T04:10:46.487",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054070,1743653446499,"fUST",-348.17301797,0.00021268,2,"2025-04-03T04:10:46.499",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054071,1743653446509,"fUST",-517.54468736,0.00021268,2,"2025-04-03T04:10:46.509",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054072,1743653446519,"fUST",-500.0,0.00021268,2,"2025-04-03T04:10:46.519",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054073,1743653446530,"fUST",-500.0,0.00021268,2,"2025-04-03T04:10:46.530",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054074,1743653446540,"fUST",-500.0,0.00021268,2,"2025-04-03T04:10:46.540",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054075,1743653446550,"fUST",-431.725914,0.00021268,2,"2025-04-03T04:10:46.550",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054076,1743653446560,"fUST",-431.725914,0.00021268,2,"2025-04-03T04:10:46.560",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054077,1743653446570,"fUST",-500.0,0.00021268,2,"2025-04-03T04:10:46.570",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054078,1743653446581,"fUST",-431.725914,0.00021268,2,"2025-04-03T04:10:46.581",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054079,1743653446590,"fUST",-431.725914,0.00021268,2,"2025-04-03T04:10:46.590",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054080,1743653446599,"fUST",-431.725914,0.00021268,2,"2025-04-03T04:10:46.599",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054081,1743653446609,"fUST",-431.725914,0.00021268,2,"2025-04-03T04:10:46.609",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054082,1743653446618,"fUST",-431.725914,0.00021268,2,"2025-04-03T04:10:46.618",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054083,1743653446628,"fUST",-508.28681601,0.00021268,2,"2025-04-03T04:10:46.628",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054084,1743653446637,"fUST",-431.725914,0.00021268,2,"2025-04-03T04:10:46.637",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054085,1743653446647,"fUST",-431.725914,0.00021268,2,"2025-04-03T04:10:46.647",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054086,1743653446656,"fUST",-431.725914,0.00021268,2,"2025-04-03T04:10:46.656",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054087,1743653446666,"fUST",-516.14486297,0.00021268,2,"2025-04-03T04:10:46.666",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054088,1743653446675,"fUST",-431.725914,0.00021268,2,"2025-04-03T04:10:46.675",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054089,1743653446685,"fUST",-431.725914,0.00021268,2,"2025-04-03T04:10:46.685",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054090,1743653446694,"fUST",-431.725914,0.00021268,2,"2025-04-03T04:10:46.694",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054091,1743653446705,"fUST",-507.94268925,0.00021268,2,"2025-04-03T04:10:46.705",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054092,1743653446716,"fUST",-431.72590664,0.00021268,2,"2025-04-03T04:10:46.716",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054093,1743653446729,"fUST",-292.963989,0.00021268,2,"2025-04-03T04:10:46.729",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054094,1743653446741,"fUST",-63.12026188,0.00021268,2,"2025-04-03T04:10:46.741",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054095,1743653446763,"fUST",-229.84372712,0.00021268,2,"2025-04-03T04:10:46.763",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054096,1743653446780,"fUST",-292.963989,0.00021268,2,"2025-04-03T04:10:46.780",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054097,1743653446791,"fUST",-292.963989,0.00021268,2,"2025-04-03T04:10:46.791",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054098,1743653446802,"fUST",-292.963989,0.00021268,2,"2025-04-03T04:10:46.802",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054099,1743653446812,"fUST",-292.963989,0.00021268,2,"2025-04-03T04:10:46.812",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054100,1743653446823,"fUST",-292.963989,0.00021268,2,"2025-04-03T04:10:46.823",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054101,1743653446833,"fUST",-151.0,0.00021268,2,"2025-04-03T04:10:46.833",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054102,1743653446843,"fUST",-151.0,0.00021268,2,"2025-04-03T04:10:46.843",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054103,1743653446852,"fUST",-292.963989,0.00021268,2,"2025-04-03T04:10:46.852",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054104,1743653446862,"fUST",-151.0,0.00021268,2,"2025-04-03T04:10:46.862",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054105,1743653446872,"fUST",-292.963989,0.00021268,2,"2025-04-03T04:10:46.872",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054106,1743653446882,"fUST",-294.830375,0.00021268,2,"2025-04-03T04:10:46.882",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054107,1743653446891,"fUST",-292.963989,0.00021268,2,"2025-04-03T04:10:46.891",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054108,1743653446902,"fUST",-292.963989,0.00021268,2,"2025-04-03T04:10:46.902",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054109,1743653446911,"fUST",-292.963989,0.00021268,2,"2025-04-03T04:10:46.911",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054110,1743653446921,"fUST",-292.963989,0.00021268,2,"2025-04-03T04:10:46.921",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054111,1743653446931,"fUST",-292.963998,0.00021268,2,"2025-04-03T04:10:46.931",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054112,1743653446940,"fUST",-151.0,0.00021268,2,"2025-04-03T04:10:46.940",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054113,1743653446950,"fUST",-151.0,0.00021268,2,"2025-04-03T04:10:46.950",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054114,1743653446959,"fUST",-172.79762,0.00021268,2,"2025-04-03T04:10:46.959",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054115,1743653446969,"fUST",-510.67337134,0.00021268,2,"2025-04-03T04:10:46.969",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054116,1743653446979,"fUST",-163.25411742,0.00021268,2,"2025-04-03T04:10:46.979",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054117,1743653446990,"fUST",-755.544854,0.00021268,2,"2025-04-03T04:10:46.990",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054118,1743653446999,"fUST",-755.544854,0.00021268,2,"2025-04-03T04:10:46.999",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054119,1743653447009,"fUST",-699.06994522,0.00021268,2,"2025-04-03T04:10:47.009",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054178,1743654638498,"fUST",-207.45381494,0.00016,2,"2025-04-03T04:30:38.498",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054179,1743654638508,"fUST",-264.78942154,0.000175,4,"2025-04-03T04:30:38.508",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054180,1743654638518,"fUST",-155.61284318,0.0002,2,"2025-04-03T04:30:38.518",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054181,1743654638527,"fUST",-215.0956669,0.00020267,2,"2025-04-03T04:30:38.527",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054182,1743654638536,"fUST",-150.29487153,0.00021068,2,"2025-04-03T04:30:38.536",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054183,1743654638545,"fUST",-151.0,0.00021156,2,"2025-04-03T04:30:38.545",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054184,1743654638554,"fUST",-200.0,0.00021156,2,"2025-04-03T04:30:38.554",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054185,1743654638564,"fUST",-702.61,0.00021159,3,"2025-04-03T04:30:38.564",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054186,1743654638574,"fUST",-300.0,0.00021166,2,"2025-04-03T04:30:38.574",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054188,1743654638585,"fUST",-500.0,0.00021166,2,"2025-04-03T04:30:38.585",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054190,1743654638595,"fUST",-500.0,0.00021166,2,"2025-04-03T04:30:38.595",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054191,1743654638604,"fUST",-40.01238191,0.00021166,2,"2025-04-03T04:30:38.604",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054224,1743654646528,"fUST",-245.37183522,0.00021166,2,"2025-04-03T04:30:46.528",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054225,1743654646538,"fUST",-500.0,0.00021167,2,"2025-04-03T04:30:46.538",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054226,1743654646548,"fUST",-127.42407508,0.00021167,2,"2025-04-03T04:30:46.548",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054227,1743654646586,"fUST",-372.57592492,0.00021167,2,"2025-04-03T04:30:46.586",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054228,1743654646603,"fUST",-154.39407508,0.00021167,2,"2025-04-03T04:30:46.603",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054233,1743654647939,"fUST",-345.60592492,0.00021167,2,"2025-04-03T04:30:47.939",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054234,1743654647950,"fUST",-500.0,0.00021167,2,"2025-04-03T04:30:47.950",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054235,1743654647959,"fUST",-351.3492157,0.00021167,2,"2025-04-03T04:30:47.959",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054236,1743654647969,"fUST",-500.0,0.00021167,2,"2025-04-03T04:30:47.969",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054237,1743654647979,"fUST",-500.0,0.00021167,2,"2025-04-03T04:30:47.979",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054238,1743654647989,"fUST",-512.99492136,0.00021167,2,"2025-04-03T04:30:47.989",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054239,1743654647998,"fUST",-500.0,0.00021167,2,"2025-04-03T04:30:47.998",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054240,1743654648007,"fUST",-500.0,0.00021167,2,"2025-04-03T04:30:48.007",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054241,1743654648018,"fUST",-500.0,0.00021167,2,"2025-04-03T04:30:48.018",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054242,1743654648027,"fUST",-516.05263715,0.00021167,2,"2025-04-03T04:30:48.027",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054243,1743654648038,"fUST",-517.02391672,0.00021167,2,"2025-04-03T04:30:48.038",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054244,1743654648048,"fUST",-500.0,0.00021167,2,"2025-04-03T04:30:48.048",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054245,1743654648058,"fUST",-545.97,0.00021167,2,"2025-04-03T04:30:48.058",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054246,1743654648069,"fUST",-500.0,0.00021167,2,"2025-04-03T04:30:48.069",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054247,1743654648078,"fUST",-239.17349145,0.00021167,2,"2025-04-03T04:30:48.078",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054248,1743654648088,"fUST",-500.0,0.00021167,2,"2025-04-03T04:30:48.088",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054249,1743654648098,"fUST",-500.0,0.00021167,2,"2025-04-03T04:30:48.098",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054250,1743654648108,"fUST",-500.0,0.00021167,2,"2025-04-03T04:30:48.108",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054251,1743654648118,"fUST",-500.0,0.00021167,2,"2025-04-03T04:30:48.118",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054252,1743654648128,"fUST",-527.17322486,0.00021167,2,"2025-04-03T04:30:48.128",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054253,1743654648139,"fUST",-500.0,0.00021167,2,"2025-04-03T04:30:48.139",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054254,1743654648148,"fUST",-293.11194141,0.00021167,2,"2025-04-03T04:30:48.148",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054255,1743654648158,"fUST",-500.0,0.00021167,2,"2025-04-03T04:30:48.158",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054256,1743654648168,"fUST",-500.0,0.00021167,2,"2025-04-03T04:30:48.168",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054257,1743654648177,"fUST",-322.67212466,0.00021167,2,"2025-04-03T04:30:48.177",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054258,1743654648187,"fUST",-595.74513241,0.00021167,2,"2025-04-03T04:30:48.187",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054259,1743654648206,"fUST",-515.82950669,0.00021167,2,"2025-04-03T04:30:48.206",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054260,1743654648219,"fUST",-389.77620931,0.00021167,2,"2025-04-03T04:30:48.219",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054261,1743654648230,"fUST",-156.94518,0.00021167,2,"2025-04-03T04:30:48.230",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054262,1743654648241,"fUST",-638.65998999,0.00021167,2,"2025-04-03T04:30:48.241",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054263,1743654648251,"fUST",-500.0,0.00021167,2,"2025-04-03T04:30:48.251",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054264,1743654648262,"fUST",-538.30142966,0.00021167,2,"2025-04-03T04:30:48.262",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054265,1743654648272,"fUST",-500.0,0.00021167,2,"2025-04-03T04:30:48.272",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054266,1743654648282,"fUST",-515.92873591,0.00021167,2,"2025-04-03T04:30:48.282",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054267,1743654648292,"fUST",-151.0,0.00021167,2,"2025-04-03T04:30:48.292",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054268,1743654648302,"fUST",-500.0,0.00021167,2,"2025-04-03T04:30:48.302",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054269,1743654648312,"fUST",-560.12708985,0.00021167,2,"2025-04-03T04:30:48.312",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054270,1743654648323,"fUST",-520.76480542,0.00021167,2,"2025-04-03T04:30:48.323",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054271,1743654648333,"fUST",-528.96893474,0.00021168,2,"2025-04-03T04:30:48.333",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054272,1743654648344,"fUST",-8121.63250321,0.00021168,3,"2025-04-03T04:30:48.344",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054273,1743654648354,"fUST",-500.0,0.00021168,2,"2025-04-03T04:30:48.354",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054274,1743654648364,"fUST",-151.0,0.00021168,2,"2025-04-03T04:30:48.364",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054275,1743654648374,"fUST",-151.0,0.00021168,2,"2025-04-03T04:30:48.374",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054276,1743654648384,"fUST",-151.0,0.00021168,2,"2025-04-03T04:30:48.384",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054277,1743654648394,"fUST",-202.16872611,0.00021168,2,"2025-04-03T04:30:48.394",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054278,1743654648404,"fUST",-167.276754,0.00021168,2,"2025-04-03T04:30:48.404",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054279,1743654648415,"fUST",-167.276754,0.00021168,2,"2025-04-03T04:30:48.415",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054280,1743654648425,"fUST",-167.276754,0.00021168,2,"2025-04-03T04:30:48.425",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054281,1743654648435,"fUST",-167.276754,0.00021168,2,"2025-04-03T04:30:48.435",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054282,1743654648445,"fUST",-416.90668566,0.00021168,2,"2025-04-03T04:30:48.445",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054283,1743654648455,"fUST",-526.72533611,0.00021168,2,"2025-04-03T04:30:48.455",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054284,1743654648466,"fUST",-423.76620768,0.00021168,2,"2025-04-03T04:30:48.466",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054285,1743654648475,"fUST",-274.105438,0.00021168,2,"2025-04-03T04:30:48.475",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054286,1743654648485,"fUST",-274.105438,0.00021168,2,"2025-04-03T04:30:48.485",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054287,1743654648495,"fUST",-274.105438,0.00021168,2,"2025-04-03T04:30:48.495",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054288,1743654648506,"fUST",-274.105438,0.00021168,2,"2025-04-03T04:30:48.506",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054289,1743654648516,"fUST",-506.98973027,0.00021168,2,"2025-04-03T04:30:48.516",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054290,1743654648525,"fUST",-503.24924474,0.00021168,2,"2025-04-03T04:30:48.525",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054291,1743654648535,"fUST",-500.0,0.00021168,2,"2025-04-03T04:30:48.535",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054292,1743654648545,"fUST",-509.95092362,0.00021168,2,"2025-04-03T04:30:48.545",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054293,1743654648555,"fUST",-500.0,0.00021168,2,"2025-04-03T04:30:48.555",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054294,1743654648566,"fUST",-520.28278071,0.00021168,2,"2025-04-03T04:30:48.566",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054295,1743654648577,"fUST",-180.140223,0.00021168,2,"2025-04-03T04:30:48.577",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054296,1743654648592,"fUST",-743.61,0.00021168,2,"2025-04-03T04:30:48.592",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054297,1743654648602,"fUST",-522.61487428,0.00021168,2,"2025-04-03T04:30:48.602",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054298,1743654648614,"fUST",-500.0,0.00021168,2,"2025-04-03T04:30:48.614",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054299,1743654648624,"fUST",-151.0,0.00021168,2,"2025-04-03T04:30:48.624",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054300,1743654648635,"fUST",-151.0,0.00021168,2,"2025-04-03T04:30:48.635",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054301,1743654648645,"fUST",-568.21053476,0.00021168,2,"2025-04-03T04:30:48.645",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054302,1743654648655,"fUST",-557.26001724,0.00021168,2,"2025-04-03T04:30:48.655",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054303,1743654648665,"fUST",-533.24333337,0.00021168,2,"2025-04-03T04:30:48.665",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054304,1743654648676,"fUST",-500.0,0.00021168,2,"2025-04-03T04:30:48.676",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054305,1743654648686,"fUST",-536.75143306,0.00021168,2,"2025-04-03T04:30:48.686",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054306,1743654648696,"fUST",-544.20211297,0.00021168,2,"2025-04-03T04:30:48.696",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054307,1743654648706,"fUST",-509.64733979,0.00021168,2,"2025-04-03T04:30:48.706",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054308,1743654648716,"fUST",-519.67498116,0.00021168,2,"2025-04-03T04:30:48.716",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054309,1743654648727,"fUST",-549.20580656,0.00021168,2,"2025-04-03T04:30:48.727",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054310,1743654648737,"fUST",-331.57978032,0.00021168,2,"2025-04-03T04:30:48.737",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054311,1743654648747,"fUST",-375.19844451,0.00021168,2,"2025-04-03T04:30:48.747",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054312,1743654648758,"fUST",-534.17259546,0.00021168,2,"2025-04-03T04:30:48.758",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054313,1743654648768,"fUST",-539.66067137,0.00021168,2,"2025-04-03T04:30:48.768",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054314,1743654648778,"fUST",-500.0,0.00021168,2,"2025-04-03T04:30:48.778",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054315,1743654648788,"fUST",-507.64662307,0.00021168,2,"2025-04-03T04:30:48.788",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054316,1743654648799,"fUST",-151.0,0.00021168,2,"2025-04-03T04:30:48.799",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054317,1743654648809,"fUST",-500.0,0.00021168,2,"2025-04-03T04:30:48.809",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054318,1743654648821,"fUST",-151.0,0.00021168,2,"2025-04-03T04:30:48.821",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054319,1743654648831,"fUST",-151.0,0.00021168,2,"2025-04-03T04:30:48.831",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054320,1743654648842,"fUST",-382.49781658,0.00021168,2,"2025-04-03T04:30:48.842",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054321,1743654648852,"fUST",-510.46986183,0.00021168,2,"2025-04-03T04:30:48.852",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054322,1743654648862,"fUST",-512.37915632,0.00021168,2,"2025-04-03T04:30:48.862",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054323,1743654648872,"fUST",-524.65514513,0.00021168,2,"2025-04-03T04:30:48.872",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054324,1743654648882,"fUST",-500.0,0.00021168,2,"2025-04-03T04:30:48.882",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054325,1743654648891,"fUST",-514.9865772,0.00021168,2,"2025-04-03T04:30:48.891",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054326,1743654648901,"fUST",-513.11423609,0.00021168,2,"2025-04-03T04:30:48.901",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054327,1743654648911,"fUST",-500.0,0.00021168,2,"2025-04-03T04:30:48.911",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054328,1743654648921,"fUST",-548.21482259,0.00021168,2,"2025-04-03T04:30:48.921",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054329,1743654648931,"fUST",-551.0986479,0.00021168,2,"2025-04-03T04:30:48.931",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054330,1743654648941,"fUST",-528.06667202,0.00021168,2,"2025-04-03T04:30:48.941",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054331,1743654648951,"fUST",-515.51417416,0.00021168,2,"2025-04-03T04:30:48.951",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054332,1743654648961,"fUST",-528.71478023,0.00021168,2,"2025-04-03T04:30:48.961",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054333,1743654648971,"fUST",-151.0,0.00021168,2,"2025-04-03T04:30:48.971",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054334,1743654648981,"fUST",-342.81893,0.00021168,2,"2025-04-03T04:30:48.981",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054335,1743654648992,"fUST",-342.81893,0.00021168,2,"2025-04-03T04:30:48.992",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054336,1743654649002,"fUST",-342.81893,0.00021168,2,"2025-04-03T04:30:49.002",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054337,1743654649012,"fUST",-342.81893,0.00021168,2,"2025-04-03T04:30:49.012",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054338,1743654649022,"fUST",-342.81893,0.00021168,2,"2025-04-03T04:30:49.022",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054339,1743654649031,"fUST",-342.81893,0.00021168,2,"2025-04-03T04:30:49.031",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054340,1743654649041,"fUST",-342.81893,0.00021168,2,"2025-04-03T04:30:49.041",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054341,1743654649051,"fUST",-164.244601,0.00021168,2,"2025-04-03T04:30:49.051",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054342,1743654649061,"fUST",-342.81893,0.00021168,2,"2025-04-03T04:30:49.061",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054343,1743654649071,"fUST",-342.81893,0.00021168,2,"2025-04-03T04:30:49.071",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054344,1743654649081,"fUST",-342.81893,0.00021168,2,"2025-04-03T04:30:49.081",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054345,1743654649090,"fUST",-393.41436129,0.00021168,2,"2025-04-03T04:30:49.090",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054346,1743654649101,"fUST",-529.98080141,0.00021168,2,"2025-04-03T04:30:49.101",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054347,1743654649110,"fUST",-525.04550553,0.00021168,2,"2025-04-03T04:30:49.110",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054348,1743654649120,"fUST",-555.86826398,0.00021168,2,"2025-04-03T04:30:49.120",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054349,1743654649130,"fUST",-620.4818443,0.00021168,2,"2025-04-03T04:30:49.130",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054350,1743654649140,"fUST",-531.19451324,0.00021168,2,"2025-04-03T04:30:49.140",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054351,1743654649149,"fUST",-155.8246,0.00021168,2,"2025-04-03T04:30:49.149",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054352,1743654649159,"fUST",-527.63030047,0.00021168,2,"2025-04-03T04:30:49.159",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054353,1743654649169,"fUST",-151.0,0.00021168,2,"2025-04-03T04:30:49.169",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054354,1743654649179,"fUST",-151.0,0.00021168,2,"2025-04-03T04:30:49.179",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054355,1743654649189,"fUST",-168.995057,0.00021168,2,"2025-04-03T04:30:49.189",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054356,1743654649199,"fUST",-259.02158006,0.00021168,2,"2025-04-03T04:30:49.199",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054357,1743654649209,"fUST",-269.61632899,0.00021169,3,"2025-04-03T04:30:49.209",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054358,1743654649219,"fUST",-151.0,0.00021169,2,"2025-04-03T04:30:49.219",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054359,1743654649229,"fUST",-151.0,0.00021169,2,"2025-04-03T04:30:49.229",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054360,1743654649239,"fUST",-151.0,0.00021169,2,"2025-04-03T04:30:49.239",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054361,1743654649249,"fUST",-152.779826,0.00021169,2,"2025-04-03T04:30:49.249",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054362,1743654649259,"fUST",-167.276754,0.00021169,2,"2025-04-03T04:30:49.259",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054363,1743654649269,"fUST",-167.276754,0.00021169,2,"2025-04-03T04:30:49.269",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054364,1743654649279,"fUST",-167.276754,0.00021169,2,"2025-04-03T04:30:49.279",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054365,1743654649289,"fUST",-167.276754,0.00021169,2,"2025-04-03T04:30:49.289",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054366,1743654649300,"fUST",-274.105438,0.00021169,2,"2025-04-03T04:30:49.300",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054367,1743654649310,"fUST",-274.105438,0.00021169,2,"2025-04-03T04:30:49.310",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054368,1743654649320,"fUST",-274.105438,0.00021169,2,"2025-04-03T04:30:49.320",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054369,1743654649329,"fUST",-274.105438,0.00021169,2,"2025-04-03T04:30:49.329",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054370,1743654649339,"fUST",-342.81893,0.00021169,2,"2025-04-03T04:30:49.339",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054371,1743654649348,"fUST",-342.81893,0.00021169,2,"2025-04-03T04:30:49.348",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054372,1743654649358,"fUST",-342.81893,0.00021169,2,"2025-04-03T04:30:49.358",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054373,1743654649368,"fUST",-342.81893,0.00021169,2,"2025-04-03T04:30:49.368",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054374,1743654649378,"fUST",-92075.61562793,0.00021169,2,"2025-04-03T04:30:49.378",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054375,1743654649388,"fUST",-419.10900234,0.00021222,2,"2025-04-03T04:30:49.388",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054376,1743654649398,"fUST",-151.0,0.00021266,2,"2025-04-03T04:30:49.398",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054377,1743654649407,"fUST",-512.23754512,0.00021266,2,"2025-04-03T04:30:49.407",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054378,1743654649417,"fUST",-151.0,0.00021266,2,"2025-04-03T04:30:49.417",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054379,1743654649427,"fUST",-513.52821128,0.00021266,2,"2025-04-03T04:30:49.427",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054380,1743654649437,"fUST",-151.0,0.00021266,2,"2025-04-03T04:30:49.437",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054381,1743654649447,"fUST",-510.80554975,0.00021266,2,"2025-04-03T04:30:49.447",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054382,1743654649457,"fUST",-511.22767753,0.00021266,2,"2025-04-03T04:30:49.457",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054383,1743654649467,"fUST",-519.03501997,0.00021266,2,"2025-04-03T04:30:49.467",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054384,1743654649477,"fUST",-508.84060867,0.00021266,2,"2025-04-03T04:30:49.477",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054385,1743654649487,"fUST",-529.34662892,0.00021266,2,"2025-04-03T04:30:49.487",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054386,1743654649497,"fUST",-519.44764058,0.00021266,2,"2025-04-03T04:30:49.497",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054387,1743654649507,"fUST",-167.276754,0.00021266,2,"2025-04-03T04:30:49.507",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054388,1743654649516,"fUST",-167.276754,0.00021266,2,"2025-04-03T04:30:49.516",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054389,1743654649526,"fUST",-167.276754,0.00021266,2,"2025-04-03T04:30:49.526",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054390,1743654649535,"fUST",-167.276754,0.00021266,2,"2025-04-03T04:30:49.535",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054391,1743654649545,"fUST",-274.105438,0.00021266,2,"2025-04-03T04:30:49.545",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054392,1743654649555,"fUST",-274.105438,0.00021266,2,"2025-04-03T04:30:49.555",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054393,1743654649564,"fUST",-274.105438,0.00021266,2,"2025-04-03T04:30:49.564",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054394,1743654649575,"fUST",-274.105438,0.00021266,2,"2025-04-03T04:30:49.575",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054395,1743654649585,"fUST",-342.81893,0.00021266,2,"2025-04-03T04:30:49.585",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054396,1743654649597,"fUST",-342.81893,0.00021266,2,"2025-04-03T04:30:49.597",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054397,1743654649606,"fUST",-342.81893,0.00021266,2,"2025-04-03T04:30:49.606",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054398,1743654649616,"fUST",-342.81893,0.00021266,2,"2025-04-03T04:30:49.616",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054399,1743654649626,"fUST",-151.456729,0.00021267,2,"2025-04-03T04:30:49.626",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054400,1743654649638,"fUST",-151.0,0.00021267,2,"2025-04-03T04:30:49.638",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054401,1743654649647,"fUST",-151.0,0.00021267,2,"2025-04-03T04:30:49.647",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054402,1743654649657,"fUST",-151.0,0.00021267,2,"2025-04-03T04:30:49.657",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054403,1743654649667,"fUST",-151.0,0.00021267,2,"2025-04-03T04:30:49.667",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054404,1743654649677,"fUST",-151.0,0.00021267,2,"2025-04-03T04:30:49.677",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054405,1743654649687,"fUST",-151.0,0.00021267,2,"2025-04-03T04:30:49.687",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054406,1743654649696,"fUST",-151.0,0.00021267,2,"2025-04-03T04:30:49.696",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054407,1743654649706,"fUST",-151.0,0.00021267,2,"2025-04-03T04:30:49.706",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054408,1743654649715,"fUST",-151.0,0.00021267,2,"2025-04-03T04:30:49.715",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054409,1743654649726,"fUST",-167.023454,0.00021267,2,"2025-04-03T04:30:49.726",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054410,1743654649736,"fUST",-151.0,0.00021267,2,"2025-04-03T04:30:49.736",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054411,1743654649747,"fUST",-151.0,0.00021267,2,"2025-04-03T04:30:49.747",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054412,1743654649757,"fUST",-151.0,0.00021267,2,"2025-04-03T04:30:49.757",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054413,1743654649768,"fUST",-151.0,0.00021267,2,"2025-04-03T04:30:49.768",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054414,1743654649778,"fUST",-167.276754,0.00021267,2,"2025-04-03T04:30:49.778",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054415,1743654649788,"fUST",-167.276754,0.00021267,2,"2025-04-03T04:30:49.788",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054416,1743654649799,"fUST",-167.276754,0.00021267,2,"2025-04-03T04:30:49.799",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054417,1743654649809,"fUST",-167.276754,0.00021267,2,"2025-04-03T04:30:49.809",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054418,1743654649819,"fUST",-274.105438,0.00021267,2,"2025-04-03T04:30:49.819",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054419,1743654649830,"fUST",-274.105438,0.00021267,2,"2025-04-03T04:30:49.830",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054420,1743654649840,"fUST",-274.105438,0.00021267,2,"2025-04-03T04:30:49.840",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054421,1743654649850,"fUST",-274.105438,0.00021267,2,"2025-04-03T04:30:49.850",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054422,1743654649861,"fUST",-342.81893,0.00021267,2,"2025-04-03T04:30:49.861",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054423,1743654649871,"fUST",-342.81892065,0.00021267,2,"2025-04-03T04:30:49.871",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054424,1743654649881,"fUST",-151.0,0.00021268,2,"2025-04-03T04:30:49.881",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054425,1743654649891,"fUST",-151.0,0.00021269,2,"2025-04-03T04:30:49.891",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054426,1743654649900,"fUST",-151.0,0.00021269,2,"2025-04-03T04:30:49.900",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054427,1743654649911,"fUST",-152.344284,0.00021269,2,"2025-04-03T04:30:49.911",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054428,1743654649921,"fUST",-151.0,0.00021269,2,"2025-04-03T04:30:49.921",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054429,1743654649931,"fUST",-151.0,0.00021269,2,"2025-04-03T04:30:49.931",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054430,1743654649941,"fUST",-187.487787,0.00021269,2,"2025-04-03T04:30:49.941",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054431,1743654649951,"fUST",-167.276754,0.00021269,2,"2025-04-03T04:30:49.951",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054432,1743654649962,"fUST",-167.276754,0.00021269,2,"2025-04-03T04:30:49.962",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054433,1743654649971,"fUST",-24.19731924,0.00021269,2,"2025-04-03T04:30:49.971",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054509,1743655832709,"fUST",-4081.0573042,0.00020018,2,"2025-04-03T04:50:32.709",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054511,1743655832719,"fUST",-192.5366991,0.0002063,2,"2025-04-03T04:50:32.719",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054513,1743655832728,"fUST",-419.10900234,0.00020876,2,"2025-04-03T04:50:32.728",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054514,1743655832737,"fUST",-238.41215242,0.00020973,2,"2025-04-03T04:50:32.737",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054515,1743655832746,"fUST",-202.14256432,0.00021,2,"2025-04-03T04:50:32.746",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054516,1743655832755,"fUST",-283.92601005,0.00021056,2,"2025-04-03T04:50:32.755",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054517,1743655832764,"fUST",-955.99796085,0.00021064,2,"2025-04-03T04:50:32.764",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054531,1743655838554,"fUST",-470.01769444,0.00021064,2,"2025-04-03T04:50:38.554",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054532,1743655838564,"fUST",-300.0,0.00021065,2,"2025-04-03T04:50:38.564",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054533,1743655838573,"fUST",-500.0,0.00021066,2,"2025-04-03T04:50:38.573",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054534,1743655838583,"fUST",-584.07150235,0.00021066,2,"2025-04-03T04:50:38.583",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054535,1743655838593,"fUST",-500.0,0.00021066,2,"2025-04-03T04:50:38.593",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054536,1743655838602,"fUST",-202.71575814,0.00021066,2,"2025-04-03T04:50:38.602",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054537,1743655838611,"fUST",-500.0,0.00021067,2,"2025-04-03T04:50:38.611",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054538,1743655838621,"fUST",-477.10467972,0.00021067,2,"2025-04-03T04:50:38.621",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054539,1743655838630,"fUST",-500.0,0.00021067,2,"2025-04-03T04:50:38.630",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054540,1743655838639,"fUST",-500.0,0.00021067,2,"2025-04-03T04:50:38.639",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054541,1743655838649,"fUST",-500.0,0.00021067,2,"2025-04-03T04:50:38.649",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054542,1743655838659,"fUST",-500.0,0.00021067,2,"2025-04-03T04:50:38.659",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054543,1743655838668,"fUST",-300.0,0.00021067,2,"2025-04-03T04:50:38.668",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054544,1743655838678,"fUST",-500.0,0.00021067,2,"2025-04-03T04:50:38.678",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054545,1743655838687,"fUST",-500.0,0.00021067,2,"2025-04-03T04:50:38.687",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054546,1743655838696,"fUST",-500.0,0.00021067,2,"2025-04-03T04:50:38.696",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054547,1743655838706,"fUST",-500.0,0.00021067,2,"2025-04-03T04:50:38.706",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054548,1743655838715,"fUST",-500.0,0.00021067,2,"2025-04-03T04:50:38.715",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054549,1743655838724,"fUST",-500.0,0.00021067,2,"2025-04-03T04:50:38.724",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054550,1743655838733,"fUST",-500.0,0.00021067,2,"2025-04-03T04:50:38.733",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054551,1743655838742,"fUST",-500.0,0.00021067,2,"2025-04-03T04:50:38.742",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054552,1743655838751,"fUST",-500.0,0.00021067,2,"2025-04-03T04:50:38.751",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054553,1743655838761,"fUST",-515.870007,0.00021067,2,"2025-04-03T04:50:38.761",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054554,1743655838770,"fUST",-500.0,0.00021067,2,"2025-04-03T04:50:38.770",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054555,1743655838780,"fUST",-500.0,0.00021067,2,"2025-04-03T04:50:38.780",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054556,1743655838789,"fUST",-500.0,0.00021067,2,"2025-04-03T04:50:38.789",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054557,1743655838798,"fUST",-500.0,0.00021067,2,"2025-04-03T04:50:38.798",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054558,1743655838807,"fUST",-500.0,0.00021067,2,"2025-04-03T04:50:38.807",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054559,1743655838816,"fUST",-499.76694691,0.00021067,2,"2025-04-03T04:50:38.816",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054573,1743655841383,"fUST",-0.23305309,0.00021067,2,"2025-04-03T04:50:41.383",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054574,1743655841395,"fUST",-153.18114383,0.00021067,2,"2025-04-03T04:50:41.395",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054575,1743655841408,"fUST",-366.19319578,0.00021068,2,"2025-04-03T04:50:41.408",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054576,1743655841418,"fUST",-216.56509739,0.00021068,2,"2025-04-03T04:50:41.418",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054577,1743655841428,"fUST",-529.95924632,0.00021068,2,"2025-04-03T04:50:41.428",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054578,1743655841439,"fUST",-529.28468969,0.00021068,2,"2025-04-03T04:50:41.439",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054579,1743655841449,"fUST",-580.37,0.00021068,2,"2025-04-03T04:50:41.449",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054580,1743655841462,"fUST",-500.0,0.00021068,2,"2025-04-03T04:50:41.462",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054581,1743655841473,"fUST",-533.07114222,0.00021068,2,"2025-04-03T04:50:41.473",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054582,1743655841485,"fUST",-500.0,0.00021068,2,"2025-04-03T04:50:41.485",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054583,1743655841497,"fUST",-500.0,0.00021068,2,"2025-04-03T04:50:41.497",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054584,1743655841509,"fUST",-712.63,0.00021068,2,"2025-04-03T04:50:41.509",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054585,1743655841521,"fUST",-500.0,0.00021068,2,"2025-04-03T04:50:41.521",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054586,1743655841534,"fUST",-165.53141332,0.00021068,2,"2025-04-03T04:50:41.534",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054587,1743655841546,"fUST",-500.0,0.00021068,2,"2025-04-03T04:50:41.546",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054588,1743655841557,"fUST",-512.44892762,0.00021068,2,"2025-04-03T04:50:41.557",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054589,1743655841570,"fUST",-500.0,0.00021068,2,"2025-04-03T04:50:41.570",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054590,1743655841582,"fUST",-384.07393204,0.00021068,2,"2025-04-03T04:50:41.582",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054591,1743655841594,"fUST",-236.32285142,0.00021068,2,"2025-04-03T04:50:41.594",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054592,1743655841605,"fUST",-269.61632898,0.00021069,3,"2025-04-03T04:50:41.605",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054593,1743655841618,"fUST",-45360.22685165,0.00021069,2,"2025-04-03T04:50:41.618",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054623,1743655846755,"fUST",-500.0,0.00021067,2,"2025-04-03T04:50:46.755",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054624,1743655846766,"fUST",-164623.21796569,0.00021069,2,"2025-04-03T04:50:46.766",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054627,1743655879926,"fUST",158.49,0.000249,31,"2025-04-03T04:51:19.926",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054628,1743655879970,"fUST",158.49,0.000249,31,"2025-04-03T04:51:19.970",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054629,1743655880023,"fUST",158.49,0.000249,31,"2025-04-03T04:51:20.023",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054630,1743655880074,"fUST",158.49,0.000249,31,"2025-04-03T04:51:20.074",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054631,1743655880141,"fUST",158.49,0.000249,31,"2025-04-03T04:51:20.141",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054632,1743655880191,"fUST",158.49,0.000249,31,"2025-04-03T04:51:20.191",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054660,1743656481540,"fUST",158.56,0.000249,31,"2025-04-03T05:01:21.540",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054661,1743656481595,"fUST",158.56,0.000249,31,"2025-04-03T05:01:21.595",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054662,1743656481655,"fUST",158.56,0.000249,31,"2025-04-03T05:01:21.655",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054663,1743656481720,"fUST",158.56,0.000249,31,"2025-04-03T05:01:21.720",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054664,1743656481792,"fUST",158.56,0.000249,31,"2025-04-03T05:01:21.792",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054665,1743656481840,"fUST",158.56,0.000249,31,"2025-04-03T05:01:21.840",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054666,1743656481900,"fUST",158.56,0.000249,31,"2025-04-03T05:01:21.900",0.0004672,42.13,0.8044405634437779,594074924.5780014]
[357054685,1743656913887,"fUST",-332.43217288,0.0002,7,"2025-04-03T05:08:33.887",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054686,1743656913911,"fUST",-270.53376755,0.0002,8,"2025-04-03T05:08:33.911",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054687,1743656913934,"fUST",-693.2304698,0.00020016,2,"2025-04-03T05:08:33.934",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054688,1743656913956,"fUST",-204.560518,0.00020218,2,"2025-04-03T05:08:33.956",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054689,1743656913978,"fUST",-247.29958467,0.00020912,2,"2025-04-03T05:08:33.978",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054690,1743656914000,"fUST",-151.0,0.00020956,2,"2025-04-03T05:08:34.000",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054691,1743656914023,"fUST",-200.0,0.00020956,2,"2025-04-03T05:08:34.023",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054692,1743656914046,"fUST",-300.0,0.00020967,2,"2025-04-03T05:08:34.046",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054693,1743656914073,"fUST",-507.96616198,0.00020968,2,"2025-04-03T05:08:34.073",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054694,1743656914096,"fUST",-179.34497792,0.00020968,2,"2025-04-03T05:08:34.096",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054695,1743656914119,"fUST",-500.0,0.00020968,2,"2025-04-03T05:08:34.119",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054696,1743656914142,"fUST",-500.0,0.00020968,2,"2025-04-03T05:08:34.142",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054697,1743656914165,"fUST",-382.12169385,0.00020968,2,"2025-04-03T05:08:34.165",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054698,1743656914187,"fUST",-500.0,0.00020968,2,"2025-04-03T05:08:34.187",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054699,1743656914210,"fUST",-500.0,0.00020968,2,"2025-04-03T05:08:34.210",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054700,1743656914234,"fUST",-500.0,0.00020968,2,"2025-04-03T05:08:34.234",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054701,1743656914257,"fUST",-500.0,0.00020968,2,"2025-04-03T05:08:34.257",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054702,1743656914280,"fUST",-500.0,0.00020968,2,"2025-04-03T05:08:34.280",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054703,1743656914304,"fUST",-500.0,0.00020968,2,"2025-04-03T05:08:34.304",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054704,1743656914330,"fUST",-500.0,0.00020968,2,"2025-04-03T05:08:34.330",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054705,1743656914357,"fUST",-500.0,0.00020968,2,"2025-04-03T05:08:34.357",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054706,1743656914381,"fUST",-500.0,0.00020968,2,"2025-04-03T05:08:34.381",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054707,1743656914405,"fUST",-682.94,0.00020968,2,"2025-04-03T05:08:34.405",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054708,1743656914430,"fUST",-500.0,0.00020968,2,"2025-04-03T05:08:34.430",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054709,1743656914456,"fUST",-500.0,0.00020968,2,"2025-04-03T05:08:34.456",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054710,1743656914480,"fUST",-615.56598466,0.00020968,2,"2025-04-03T05:08:34.480",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054711,1743656914503,"fUST",-500.0,0.00020968,2,"2025-04-03T05:08:34.503",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054712,1743656914525,"fUST",-500.0,0.00020968,2,"2025-04-03T05:08:34.525",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054713,1743656914548,"fUST",-500.0,0.00020968,2,"2025-04-03T05:08:34.548",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054714,1743656914570,"fUST",-500.0,0.00020968,2,"2025-04-03T05:08:34.570",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054715,1743656914593,"fUST",-500.0,0.00020968,2,"2025-04-03T05:08:34.593",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054716,1743656914615,"fUST",-521.40081204,0.00020968,2,"2025-04-03T05:08:34.615",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054717,1743656914638,"fUST",-500.0,0.00020968,2,"2025-04-03T05:08:34.638",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054718,1743656914661,"fUST",-500.0,0.00020968,2,"2025-04-03T05:08:34.661",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054719,1743656914686,"fUST",-500.0,0.00020968,2,"2025-04-03T05:08:34.686",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054720,1743656914708,"fUST",-502.78947791,0.00020968,2,"2025-04-03T05:08:34.708",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054721,1743656914731,"fUST",-500.0,0.00020968,2,"2025-04-03T05:08:34.731",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054722,1743656914753,"fUST",-165.425996,0.00020968,2,"2025-04-03T05:08:34.753",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054723,1743656926454,"fUST",500.0,0.00020968,2,"2025-04-03T05:08:46.454",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054724,1743656929721,"fUST",-69417.26296483,0.00020969,2,"2025-04-03T05:08:49.721",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054725,1743656938759,"fUST",160.0,0.00020999,2,"2025-04-03T05:08:58.759",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054726,1743656943879,"fUST",500.0,0.00020968,2,"2025-04-03T05:09:03.879",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054727,1743656948083,"fUST",500.0,0.00020968,2,"2025-04-03T05:09:08.083",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054728,1743656950379,"fUST",500.0,0.00020968,2,"2025-04-03T05:09:10.379",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054731,1743656957289,"fUST",500.0,0.00020968,2,"2025-04-03T05:09:17.289",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054732,1743656958654,"fUST",204.5605194,0.00020299,2,"2025-04-03T05:09:18.654",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054734,1743656966713,"fUST",500.0,0.00020968,2,"2025-04-03T05:09:26.713",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054735,1743656987764,"fUST",500.0,0.00020968,2,"2025-04-03T05:09:47.764",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054736,1743656992256,"fUST",500.0,0.00020968,2,"2025-04-03T05:09:52.256",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054737,1743656992486,"fUST",505.23940601,0.00020968,2,"2025-04-03T05:09:52.486",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054738,1743657000296,"fUST",-419.10900234,0.00021004,2,"2025-04-03T05:10:00.296",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054739,1743657000319,"fUST",-500.0,0.00021067,2,"2025-04-03T05:10:00.319",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054740,1743657000344,"fUST",-500.0,0.00021067,2,"2025-04-03T05:10:00.344",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054741,1743657000366,"fUST",-500.0,0.00021067,2,"2025-04-03T05:10:00.366",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054742,1743657000392,"fUST",-500.0,0.00021067,2,"2025-04-03T05:10:00.392",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054743,1743657000419,"fUST",-512.92662501,0.00021067,2,"2025-04-03T05:10:00.419",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054744,1743657000443,"fUST",-514.65385683,0.00021067,2,"2025-04-03T05:10:00.443",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054745,1743657000466,"fUST",-500.0,0.00021067,2,"2025-04-03T05:10:00.466",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054746,1743657000488,"fUST",-500.0,0.00021067,2,"2025-04-03T05:10:00.488",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054747,1743657000512,"fUST",-500.0,0.00021067,2,"2025-04-03T05:10:00.512",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054748,1743657000534,"fUST",-351.11060579,0.00021067,2,"2025-04-03T05:10:00.534",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054749,1743657000557,"fUST",-500.0,0.000212,2,"2025-04-03T05:10:00.557",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054750,1743657000579,"fUST",-168.5899631,0.000212,2,"2025-04-03T05:10:00.579",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054751,1743657000602,"fUST",-172.1544114,0.000212,2,"2025-04-03T05:10:00.602",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054752,1743657000627,"fUST",-216.38713663,0.00021241,2,"2025-04-03T05:10:00.627",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054753,1743657000653,"fUST",-500.0,0.00021242,2,"2025-04-03T05:10:00.653",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054754,1743657000679,"fUST",-500.0,0.00021242,2,"2025-04-03T05:10:00.679",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054755,1743657000705,"fUST",-500.0,0.00021242,2,"2025-04-03T05:10:00.705",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054756,1743657000729,"fUST",-500.0,0.00021242,2,"2025-04-03T05:10:00.729",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054757,1743657000752,"fUST",-682.94,0.00021242,2,"2025-04-03T05:10:00.752",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054758,1743657000777,"fUST",-500.0,0.00021242,2,"2025-04-03T05:10:00.777",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054759,1743657000800,"fUST",-500.0,0.00021242,2,"2025-04-03T05:10:00.800",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054760,1743657000823,"fUST",-500.0,0.00021242,2,"2025-04-03T05:10:00.823",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054761,1743657000847,"fUST",-500.0,0.00021242,2,"2025-04-03T05:10:00.847",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054762,1743657000871,"fUST",-500.0,0.00021242,2,"2025-04-03T05:10:00.871",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054763,1743657000894,"fUST",-500.0,0.00021242,2,"2025-04-03T05:10:00.894",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054764,1743657000919,"fUST",-267.21787258,0.00021242,2,"2025-04-03T05:10:00.919",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054765,1743657000943,"fUST",-178.23601882,0.00021242,2,"2025-04-03T05:10:00.943",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054793,1743657044365,"fUST",-500.0,0.00020968,2,"2025-04-03T05:10:44.365",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054794,1743657044374,"fUST",-511.41891694,0.00020968,2,"2025-04-03T05:10:44.374",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054795,1743657044384,"fUST",-500.0,0.00020968,2,"2025-04-03T05:10:44.384",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054796,1743657044393,"fUST",-519.97817168,0.00020968,2,"2025-04-03T05:10:44.393",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054797,1743657044406,"fUST",-193.44450083,0.00020968,2,"2025-04-03T05:10:44.406",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054822,1743657045983,"fUST",-319.43517754,0.00020968,2,"2025-04-03T05:10:45.983",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054823,1743657045992,"fUST",-512.94644395,0.00020968,2,"2025-04-03T05:10:45.992",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054824,1743657046001,"fUST",-500.0,0.00020968,2,"2025-04-03T05:10:46.001",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054825,1743657046011,"fUST",-500.0,0.00020968,2,"2025-04-03T05:10:46.011",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054826,1743657046021,"fUST",-460.09320571,0.00020968,2,"2025-04-03T05:10:46.021",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054827,1743657046032,"fUST",-67.10824977,0.00020968,2,"2025-04-03T05:10:46.032",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054828,1743657046042,"fUST",-617.29175003,0.000212,2,"2025-04-03T05:10:46.042",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054829,1743657046053,"fUST",-385.24642997,0.000212,2,"2025-04-03T05:10:46.053",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054830,1743657046063,"fUST",-321.76398118,0.00021242,2,"2025-04-03T05:10:46.063",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054831,1743657046072,"fUST",-321.35947774,0.00021242,2,"2025-04-03T05:10:46.072",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054832,1743657046082,"fUST",-500.0,0.00021242,2,"2025-04-03T05:10:46.082",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054833,1743657046092,"fUST",-394.80474856,0.00021242,2,"2025-04-03T05:10:46.092",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054834,1743657046102,"fUST",-311.32587664,0.00021242,2,"2025-04-03T05:10:46.102",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054835,1743657046111,"fUST",-500.0,0.00021242,2,"2025-04-03T05:10:46.111",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054836,1743657046120,"fUST",-500.0,0.00021242,2,"2025-04-03T05:10:46.120",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054837,1743657046130,"fUST",-362.10618153,0.00021242,2,"2025-04-03T05:10:46.130",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054845,1743657420997,"fUST",322.0,0.00022,90,"2025-04-03T05:17:00.997",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054896,1743658119767,"fUST",460.10526865,9e-05,2,"2025-04-03T05:28:39.767",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054927,1743658232174,"fUST",-709.80949069,0.00019443,2,"2025-04-03T05:30:32.174",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054928,1743658232236,"fUST",-1312.60399607,0.00019443,2,"2025-04-03T05:30:32.236",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054929,1743658232247,"fUST",-713.36,0.0001963,3,"2025-04-03T05:30:32.247",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054930,1743658232258,"fUST",-300.0,0.00019639,2,"2025-04-03T05:30:32.258",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054931,1743658232268,"fUST",-2589.42489397,0.0001964,2,"2025-04-03T05:30:32.268",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357054995,1743658240457,"fUST",-54981.99393088,0.0001964,2,"2025-04-03T05:30:40.457",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357055023,1743658246054,"fUST",-8352.6,0.0001964,2,"2025-04-03T05:30:46.054",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357055100,1743659444546,"fUST",-8829.49698739,0.00019,2,"2025-04-03T05:50:44.546",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357055697,1743659493059,"fUST",65880.0,0.00025,30,"2025-04-03T05:51:33.059",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357055698,1743659953238,"fUST",158.171187,0.00025,30,"2025-04-03T05:59:13.238",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357055700,1743660150645,"fUST",158.94226291,0.00025,30,"2025-04-03T06:02:30.645",0.0004672,42.05,0.8047216963183553,594125146.5583438]
[357055701,1743660365051,"fUST",40000.0,0.00025,30,"2025-04-03T06:06:05.051",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055732,1743660632439,"fUST",-1544.43788132,0.00017709,2,"2025-04-03T06:10:32.439",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055733,1743660632449,"fUST",-160.0,0.00018769,2,"2025-04-03T06:10:32.449",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055734,1743660632459,"fUST",-643.83229777,0.00018899,2,"2025-04-03T06:10:32.459",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055735,1743660632469,"fUST",-356.60774456,0.00018989,2,"2025-04-03T06:10:32.469",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055736,1743660632481,"fUST",-300.0,0.00018997,2,"2025-04-03T06:10:32.481",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055737,1743660632491,"fUST",-500.0,0.00018997,2,"2025-04-03T06:10:32.491",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055738,1743660632501,"fUST",-500.0,0.00018998,2,"2025-04-03T06:10:32.501",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055739,1743660632510,"fUST",-500.0,0.00018998,2,"2025-04-03T06:10:32.510",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055740,1743660632525,"fUST",-500.0,0.00018998,2,"2025-04-03T06:10:32.525",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055741,1743660632535,"fUST",-500.0,0.00018998,2,"2025-04-03T06:10:32.535",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055742,1743660632544,"fUST",-500.0,0.00018998,2,"2025-04-03T06:10:32.544",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055743,1743660632553,"fUST",-500.0,0.00018998,2,"2025-04-03T06:10:32.553",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055744,1743660632565,"fUST",-500.0,0.00018998,2,"2025-04-03T06:10:32.565",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055745,1743660632575,"fUST",-500.0,0.00018998,2,"2025-04-03T06:10:32.575",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055746,1743660632584,"fUST",-500.0,0.00018998,2,"2025-04-03T06:10:32.584",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055747,1743660632594,"fUST",-478.44470907,0.00018998,2,"2025-04-03T06:10:32.594",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055748,1743660632606,"fUST",-21.55529093,0.00018998,2,"2025-04-03T06:10:32.606",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055749,1743660632615,"fUST",-500.0,0.00018998,2,"2025-04-03T06:10:32.615",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055750,1743660632625,"fUST",-24.9503372,0.00018998,2,"2025-04-03T06:10:32.625",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055820,1743660646445,"fUST",-475.0496628,0.00018998,2,"2025-04-03T06:10:46.445",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055821,1743660646456,"fUST",-313.36162095,0.00018998,2,"2025-04-03T06:10:46.456",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055822,1743660646574,"fUST",-186.63837905,0.00018998,2,"2025-04-03T06:10:46.574",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055823,1743660646584,"fUST",-500.0,0.00018998,2,"2025-04-03T06:10:46.584",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055824,1743660646595,"fUST",-500.0,0.00018998,2,"2025-04-03T06:10:46.595",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055825,1743660646604,"fUST",-500.0,0.00018998,2,"2025-04-03T06:10:46.604",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055826,1743660646614,"fUST",-500.0,0.00018998,2,"2025-04-03T06:10:46.614",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055827,1743660646624,"fUST",-500.0,0.00018998,2,"2025-04-03T06:10:46.624",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055828,1743660646633,"fUST",-500.0,0.00018998,2,"2025-04-03T06:10:46.633",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055829,1743660646642,"fUST",-500.0,0.00018998,2,"2025-04-03T06:10:46.642",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055830,1743660646653,"fUST",-470.06,0.00018998,2,"2025-04-03T06:10:46.653",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055831,1743660646663,"fUST",-500.0,0.00018998,2,"2025-04-03T06:10:46.663",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055832,1743660646672,"fUST",-500.0,0.00018998,2,"2025-04-03T06:10:46.672",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055833,1743660646682,"fUST",-500.0,0.00018998,2,"2025-04-03T06:10:46.682",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055834,1743660646692,"fUST",-500.0,0.00018998,2,"2025-04-03T06:10:46.692",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055835,1743660646702,"fUST",-8638.68399271,0.00018998,2,"2025-04-03T06:10:46.702",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055836,1743660646711,"fUST",-538.90399797,0.00018999,2,"2025-04-03T06:10:46.711",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055837,1743660646721,"fUST",-534.34802146,0.00018999,2,"2025-04-03T06:10:46.721",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055838,1743660646731,"fUST",-544.51805928,0.00018999,2,"2025-04-03T06:10:46.731",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055839,1743660646740,"fUST",-500.0,0.00018999,2,"2025-04-03T06:10:46.740",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055840,1743660646750,"fUST",-585.17435429,0.00018999,2,"2025-04-03T06:10:46.750",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055841,1743660646759,"fUST",-500.0,0.00018999,2,"2025-04-03T06:10:46.759",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055842,1743660646768,"fUST",-508.73481371,0.00018999,2,"2025-04-03T06:10:46.768",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055843,1743660646778,"fUST",-519.62866855,0.00018999,2,"2025-04-03T06:10:46.778",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055844,1743660646788,"fUST",-522.6629111,0.00018999,2,"2025-04-03T06:10:46.788",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055845,1743660646797,"fUST",-520.9555578,0.00018999,2,"2025-04-03T06:10:46.797",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055846,1743660646807,"fUST",-626.02,0.00018999,2,"2025-04-03T06:10:46.807",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055847,1743660646816,"fUST",-500.0,0.00018999,2,"2025-04-03T06:10:46.816",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055848,1743660646825,"fUST",-500.0,0.00018999,2,"2025-04-03T06:10:46.825",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055849,1743660646835,"fUST",-517.91575863,0.00018999,2,"2025-04-03T06:10:46.835",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055850,1743660646844,"fUST",-522.95039069,0.00018999,2,"2025-04-03T06:10:46.844",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055851,1743660646853,"fUST",-593.06566166,0.00018999,2,"2025-04-03T06:10:46.853",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055852,1743660646863,"fUST",-500.0,0.00018999,2,"2025-04-03T06:10:46.863",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055853,1743660646872,"fUST",-257.29367543,0.00018999,2,"2025-04-03T06:10:46.872",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055854,1743660646885,"fUST",-503.0658386,0.00018999,2,"2025-04-03T06:10:46.885",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055855,1743660646894,"fUST",-511.84598598,0.00018999,2,"2025-04-03T06:10:46.894",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055856,1743660646904,"fUST",-639.78,0.00018999,2,"2025-04-03T06:10:46.904",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055857,1743660646914,"fUST",-151.0,0.00018999,2,"2025-04-03T06:10:46.914",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055858,1743660646923,"fUST",-151.0,0.00018999,2,"2025-04-03T06:10:46.923",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055859,1743660646933,"fUST",-513.51055002,0.00018999,2,"2025-04-03T06:10:46.933",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055860,1743660646942,"fUST",-347.53680592,0.00018999,2,"2025-04-03T06:10:46.942",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055861,1743660646952,"fUST",-501.81537083,0.00018999,2,"2025-04-03T06:10:46.952",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055862,1743660646961,"fUST",-503.33007933,0.00018999,2,"2025-04-03T06:10:46.961",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055863,1743660646970,"fUST",-500.0,0.00018999,2,"2025-04-03T06:10:46.970",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055864,1743660646981,"fUST",-500.0,0.00018999,2,"2025-04-03T06:10:46.981",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055865,1743660646990,"fUST",-500.0,0.00018999,2,"2025-04-03T06:10:46.990",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055866,1743660647000,"fUST",-500.0,0.00018999,2,"2025-04-03T06:10:47.000",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055867,1743660647010,"fUST",-270.71665261,0.00018999,2,"2025-04-03T06:10:47.010",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055868,1743660647019,"fUST",-113804.80961222,0.00019,2,"2025-04-03T06:10:47.019",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055869,1743660647029,"fUST",-151.0,0.00019,2,"2025-04-03T06:10:47.029",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055870,1743660647038,"fUST",-151.0,0.00019,2,"2025-04-03T06:10:47.038",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055871,1743660647048,"fUST",-151.0,0.00019,2,"2025-04-03T06:10:47.048",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055872,1743660647057,"fUST",-151.0,0.00019,2,"2025-04-03T06:10:47.057",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055873,1743660647066,"fUST",-500.0,0.00019272,2,"2025-04-03T06:10:47.066",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055874,1743660647076,"fUST",-500.0,0.00019272,2,"2025-04-03T06:10:47.076",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055875,1743660647085,"fUST",-500.0,0.00019272,2,"2025-04-03T06:10:47.085",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055876,1743660647095,"fUST",-500.0,0.00019272,2,"2025-04-03T06:10:47.095",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055877,1743660647105,"fUST",-500.0,0.00019272,2,"2025-04-03T06:10:47.105",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055878,1743660647114,"fUST",-500.0,0.00019272,2,"2025-04-03T06:10:47.114",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055879,1743660647123,"fUST",-500.0,0.00019272,2,"2025-04-03T06:10:47.123",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055880,1743660647132,"fUST",-500.0,0.00019272,2,"2025-04-03T06:10:47.132",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055881,1743660647142,"fUST",-500.0,0.00019272,2,"2025-04-03T06:10:47.142",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055882,1743660647152,"fUST",-500.0,0.00019272,2,"2025-04-03T06:10:47.152",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055883,1743660647161,"fUST",-437.21614001,0.00019272,2,"2025-04-03T06:10:47.161",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055884,1743660647171,"fUST",-500.0,0.00019272,2,"2025-04-03T06:10:47.171",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055885,1743660647181,"fUST",-500.0,0.00019272,2,"2025-04-03T06:10:47.181",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055886,1743660647191,"fUST",-500.0,0.00019272,2,"2025-04-03T06:10:47.191",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055887,1743660647200,"fUST",-500.0,0.00019272,2,"2025-04-03T06:10:47.200",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055888,1743660647211,"fUST",-109.15817457,0.00019272,2,"2025-04-03T06:10:47.211",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055889,1743660690274,"fUST",152.65,0.000249,31,"2025-04-03T06:11:30.274",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055890,1743660690322,"fUST",152.65,0.000249,31,"2025-04-03T06:11:30.322",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055891,1743660690382,"fUST",152.65,0.000249,31,"2025-04-03T06:11:30.382",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055892,1743660690425,"fUST",152.65,0.000249,31,"2025-04-03T06:11:30.425",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055893,1743660690511,"fUST",152.65,0.000249,31,"2025-04-03T06:11:30.511",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055894,1743660690711,"fUST",152.65,0.000249,31,"2025-04-03T06:11:30.711",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055895,1743660690754,"fUST",152.65,0.000249,31,"2025-04-03T06:11:30.754",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055896,1743660690805,"fUST",152.65,0.000249,31,"2025-04-03T06:11:30.805",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055898,1743661153764,"fUST",506.1753759,0.000249,31,"2025-04-03T06:19:13.764",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055899,1743661293358,"fUST",152.68,0.000249,31,"2025-04-03T06:21:33.358",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055900,1743661293404,"fUST",152.68,0.000249,31,"2025-04-03T06:21:33.404",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055901,1743661293451,"fUST",152.68,0.000249,31,"2025-04-03T06:21:33.451",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055902,1743661293517,"fUST",152.68,0.000249,31,"2025-04-03T06:21:33.517",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055903,1743661293576,"fUST",152.68,0.000249,31,"2025-04-03T06:21:33.576",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055904,1743661293638,"fUST",152.68,0.000249,31,"2025-04-03T06:21:33.638",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055905,1743661293708,"fUST",152.68,0.000249,31,"2025-04-03T06:21:33.708",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055906,1743661293775,"fUST",152.68,0.000249,31,"2025-04-03T06:21:33.775",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055907,1743661293832,"fUST",152.68,0.000249,31,"2025-04-03T06:21:33.832",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055916,1743661657777,"fUST",2000.0,0.00025,30,"2025-04-03T06:27:37.777",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055957,1743661838434,"fUST",-315.91283162,0.00018118,2,"2025-04-03T06:30:38.434",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055958,1743661838512,"fUST",-13.32421738,0.00018118,2,"2025-04-03T06:30:38.512",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055959,1743661838523,"fUST",-199.81012916,0.00018898,2,"2025-04-03T06:30:38.523",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055960,1743661838533,"fUST",-855.28469242,0.00018898,2,"2025-04-03T06:30:38.533",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055961,1743661838542,"fUST",-300.0,0.00018996,2,"2025-04-03T06:30:38.542",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055962,1743661838551,"fUST",-500.0,0.00018997,2,"2025-04-03T06:30:38.551",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055963,1743661838561,"fUST",-500.0,0.00018997,2,"2025-04-03T06:30:38.561",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055964,1743661838570,"fUST",-500.0,0.00018997,2,"2025-04-03T06:30:38.570",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055965,1743661838580,"fUST",-500.0,0.00018997,2,"2025-04-03T06:30:38.580",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055966,1743661838589,"fUST",-500.0,0.00018997,2,"2025-04-03T06:30:38.589",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055967,1743661838599,"fUST",-500.0,0.00018997,2,"2025-04-03T06:30:38.599",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055968,1743661838607,"fUST",-500.0,0.00018997,2,"2025-04-03T06:30:38.607",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055969,1743661838617,"fUST",-439.50474663,0.00018997,2,"2025-04-03T06:30:38.617",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055970,1743661838627,"fUST",-500.0,0.00018997,2,"2025-04-03T06:30:38.627",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055971,1743661838636,"fUST",-250.0,0.00018997,2,"2025-04-03T06:30:38.636",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055972,1743661838645,"fUST",-500.0,0.00018997,2,"2025-04-03T06:30:38.645",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055973,1743661838655,"fUST",-500.0,0.00018997,2,"2025-04-03T06:30:38.655",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055974,1743661838665,"fUST",-500.0,0.00018997,2,"2025-04-03T06:30:38.665",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055975,1743661838674,"fUST",-500.0,0.00018997,2,"2025-04-03T06:30:38.674",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055976,1743661838684,"fUST",-500.0,0.00018997,2,"2025-04-03T06:30:38.684",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055977,1743661838694,"fUST",-500.0,0.00018997,2,"2025-04-03T06:30:38.694",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055978,1743661838702,"fUST",-500.0,0.00018997,2,"2025-04-03T06:30:38.702",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055979,1743661838712,"fUST",-649.68,0.00018997,2,"2025-04-03T06:30:38.712",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055980,1743661838721,"fUST",-500.0,0.00018997,2,"2025-04-03T06:30:38.721",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055981,1743661838731,"fUST",-175.22506353,0.00018998,2,"2025-04-03T06:30:38.731",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055982,1743661838742,"fUST",-324.76441851,0.00018998,2,"2025-04-03T06:30:38.742",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055983,1743661838751,"fUST",-507.7588309,0.00018998,2,"2025-04-03T06:30:38.751",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055984,1743661838761,"fUST",-508.30079573,0.00018998,2,"2025-04-03T06:30:38.761",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055985,1743661838770,"fUST",-505.42765208,0.00018998,2,"2025-04-03T06:30:38.770",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055986,1743661838779,"fUST",-520.33360823,0.00018998,2,"2025-04-03T06:30:38.779",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055987,1743661838789,"fUST",-541.37268259,0.00018998,2,"2025-04-03T06:30:38.789",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055988,1743661838799,"fUST",-527.83687305,0.00018998,2,"2025-04-03T06:30:38.799",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055989,1743661838808,"fUST",-525.54868959,0.00018998,2,"2025-04-03T06:30:38.808",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055990,1743661838817,"fUST",-511.52860164,0.00018998,2,"2025-04-03T06:30:38.817",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055991,1743661838827,"fUST",-34.70814625,0.00018998,2,"2025-04-03T06:30:38.827",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055992,1743661838840,"fUST",-263.01070287,0.00018998,2,"2025-04-03T06:30:38.840",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055993,1743661838850,"fUST",-520.10375684,0.00018998,2,"2025-04-03T06:30:38.850",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055994,1743661838862,"fUST",-639.40534555,0.00018998,2,"2025-04-03T06:30:38.862",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055995,1743661838872,"fUST",-348.00150512,0.00018998,2,"2025-04-03T06:30:38.872",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055996,1743661838882,"fUST",-518.68896956,0.00018998,2,"2025-04-03T06:30:38.882",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055997,1743661838891,"fUST",-545.55996554,0.00018998,2,"2025-04-03T06:30:38.891",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055998,1743661838902,"fUST",-513.45525446,0.00018998,2,"2025-04-03T06:30:38.902",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357055999,1743661838912,"fUST",-517.88813889,0.00018998,2,"2025-04-03T06:30:38.912",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056000,1743661838921,"fUST",-514.90697895,0.00018998,2,"2025-04-03T06:30:38.921",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056001,1743661838932,"fUST",-517.18589825,0.00018998,2,"2025-04-03T06:30:38.932",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056002,1743661838942,"fUST",-628.25617949,0.00018998,2,"2025-04-03T06:30:38.942",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056003,1743661838951,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:38.951",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056004,1743661838961,"fUST",-518.30624918,0.00018998,2,"2025-04-03T06:30:38.961",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056005,1743661838970,"fUST",-535.6005632,0.00018998,2,"2025-04-03T06:30:38.970",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056006,1743661838980,"fUST",-517.97033919,0.00018998,2,"2025-04-03T06:30:38.980",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056007,1743661838989,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:38.989",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056008,1743661838999,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:38.999",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056009,1743661839008,"fUST",-518.49953593,0.00018998,2,"2025-04-03T06:30:39.008",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056010,1743661839018,"fUST",-512.55038887,0.00018998,2,"2025-04-03T06:30:39.018",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056011,1743661839027,"fUST",-514.19111284,0.00018998,2,"2025-04-03T06:30:39.027",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056012,1743661839037,"fUST",-504.03984769,0.00018998,2,"2025-04-03T06:30:39.037",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056013,1743661839047,"fUST",-504.85731064,0.00018998,2,"2025-04-03T06:30:39.047",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056014,1743661839056,"fUST",-508.29931856,0.00018998,2,"2025-04-03T06:30:39.056",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056015,1743661839066,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:39.066",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056016,1743661839076,"fUST",-519.06873392,0.00018998,2,"2025-04-03T06:30:39.076",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056017,1743661839085,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:39.085",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056018,1743661839095,"fUST",-507.35785494,0.00018998,2,"2025-04-03T06:30:39.095",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056019,1743661839105,"fUST",-521.27811397,0.00018998,2,"2025-04-03T06:30:39.105",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056020,1743661839115,"fUST",-515.93776914,0.00018998,2,"2025-04-03T06:30:39.115",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056021,1743661839124,"fUST",-504.20079681,0.00018998,2,"2025-04-03T06:30:39.124",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056022,1743661839133,"fUST",-526.11095153,0.00018998,2,"2025-04-03T06:30:39.133",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056023,1743661839143,"fUST",-503.01598583,0.00018998,2,"2025-04-03T06:30:39.143",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056024,1743661839152,"fUST",-521.64962547,0.00018998,2,"2025-04-03T06:30:39.152",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056025,1743661839162,"fUST",-509.22640067,0.00018998,2,"2025-04-03T06:30:39.162",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056026,1743661839171,"fUST",-502.22692793,0.00018998,2,"2025-04-03T06:30:39.171",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056027,1743661839180,"fUST",-503.27946724,0.00018998,2,"2025-04-03T06:30:39.180",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056028,1743661839189,"fUST",-502.35607084,0.00018998,2,"2025-04-03T06:30:39.189",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056029,1743661839199,"fUST",-515.34370835,0.00018998,2,"2025-04-03T06:30:39.199",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056030,1743661839209,"fUST",-509.20984726,0.00018998,2,"2025-04-03T06:30:39.209",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056031,1743661839218,"fUST",-504.14858179,0.00018998,2,"2025-04-03T06:30:39.218",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056032,1743661839227,"fUST",-505.09351641,0.00018998,2,"2025-04-03T06:30:39.227",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056033,1743661839237,"fUST",-510.65463999,0.00018998,2,"2025-04-03T06:30:39.237",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056034,1743661839246,"fUST",-505.60769884,0.00018998,2,"2025-04-03T06:30:39.246",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056035,1743661839255,"fUST",-505.00211361,0.00018998,2,"2025-04-03T06:30:39.255",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056036,1743661839265,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:39.265",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056037,1743661839274,"fUST",-503.00707583,0.00018998,2,"2025-04-03T06:30:39.274",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056038,1743661839284,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:39.284",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056039,1743661839293,"fUST",-199.92059502,0.00018998,2,"2025-04-03T06:30:39.293",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056040,1743661839303,"fUST",-552.02997311,0.00018998,2,"2025-04-03T06:30:39.303",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056041,1743661839313,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:39.313",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056042,1743661839327,"fUST",-505.05835741,0.00018998,2,"2025-04-03T06:30:39.327",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056043,1743661839337,"fUST",-501.88603181,0.00018998,2,"2025-04-03T06:30:39.337",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056044,1743661839346,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:39.346",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056045,1743661839355,"fUST",-503.57692276,0.00018998,2,"2025-04-03T06:30:39.355",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056046,1743661839366,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:39.366",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056047,1743661839375,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:39.375",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056048,1743661839385,"fUST",-503.11523078,0.00018998,2,"2025-04-03T06:30:39.385",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056049,1743661839394,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:39.394",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056050,1743661839404,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:39.404",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056051,1743661839414,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:39.414",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056052,1743661839423,"fUST",-529.53354501,0.00018998,2,"2025-04-03T06:30:39.423",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056053,1743661839433,"fUST",-508.53605765,0.00018998,2,"2025-04-03T06:30:39.433",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056054,1743661839447,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:39.447",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056055,1743661839457,"fUST",-508.31424356,0.00018998,2,"2025-04-03T06:30:39.457",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056056,1743661839466,"fUST",-637.45,0.00018998,2,"2025-04-03T06:30:39.466",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056057,1743661839475,"fUST",-509.29913028,0.00018998,2,"2025-04-03T06:30:39.475",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056058,1743661839484,"fUST",-513.24799339,0.00018998,2,"2025-04-03T06:30:39.484",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056059,1743661839494,"fUST",-522.99188244,0.00018998,2,"2025-04-03T06:30:39.494",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056060,1743661839503,"fUST",-502.12544635,0.00018998,2,"2025-04-03T06:30:39.503",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056061,1743661839513,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:39.513",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056062,1743661839522,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:39.522",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056063,1743661839531,"fUST",-582.05579231,0.00018998,2,"2025-04-03T06:30:39.531",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056064,1743661839540,"fUST",-505.52623682,0.00018998,2,"2025-04-03T06:30:39.540",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056065,1743661839549,"fUST",-507.50993847,0.00018998,2,"2025-04-03T06:30:39.549",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056066,1743661839558,"fUST",-503.9623755,0.00018998,2,"2025-04-03T06:30:39.558",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056067,1743661839567,"fUST",-397.82228874,0.00018998,2,"2025-04-03T06:30:39.567",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056068,1743661839580,"fUST",-501.66753882,0.00018998,2,"2025-04-03T06:30:39.580",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056069,1743661839590,"fUST",-505.84659456,0.00018998,2,"2025-04-03T06:30:39.590",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056070,1743661839599,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:39.599",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056071,1743661839608,"fUST",-510.9441653,0.00018998,2,"2025-04-03T06:30:39.608",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056072,1743661839618,"fUST",-506.4984245,0.00018998,2,"2025-04-03T06:30:39.618",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056073,1743661839627,"fUST",-501.7569315,0.00018998,2,"2025-04-03T06:30:39.627",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056074,1743661839637,"fUST",-504.81852988,0.00018998,2,"2025-04-03T06:30:39.637",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056075,1743661839646,"fUST",-387.69989648,0.00018998,2,"2025-04-03T06:30:39.646",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056076,1743661839656,"fUST",-512.53403774,0.00018998,2,"2025-04-03T06:30:39.656",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056077,1743661839666,"fUST",-505.90813079,0.00018998,2,"2025-04-03T06:30:39.666",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056078,1743661839675,"fUST",-511.4995915,0.00018998,2,"2025-04-03T06:30:39.675",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056079,1743661839684,"fUST",-504.61126952,0.00018998,2,"2025-04-03T06:30:39.684",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056080,1743661839693,"fUST",-610.24270717,0.00018998,2,"2025-04-03T06:30:39.693",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056081,1743661839702,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:39.702",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056082,1743661839712,"fUST",-504.93343716,0.00018998,2,"2025-04-03T06:30:39.712",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056083,1743661839722,"fUST",-503.92751363,0.00018998,2,"2025-04-03T06:30:39.722",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056084,1743661839731,"fUST",-508.83252144,0.00018998,2,"2025-04-03T06:30:39.731",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056085,1743661839740,"fUST",-508.60959522,0.00018998,2,"2025-04-03T06:30:39.740",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056086,1743661839750,"fUST",-275.609487,0.00018998,2,"2025-04-03T06:30:39.750",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056087,1743661839760,"fUST",-275.609487,0.00018998,2,"2025-04-03T06:30:39.760",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056088,1743661839772,"fUST",-275.609487,0.00018998,2,"2025-04-03T06:30:39.772",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056089,1743661839782,"fUST",-275.609487,0.00018998,2,"2025-04-03T06:30:39.782",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056090,1743661839791,"fUST",-643.63252958,0.00018998,2,"2025-04-03T06:30:39.791",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056091,1743661839801,"fUST",-505.07299365,0.00018998,2,"2025-04-03T06:30:39.801",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056092,1743661839810,"fUST",-503.22899129,0.00018998,2,"2025-04-03T06:30:39.810",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056093,1743661839823,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:39.823",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056094,1743661839833,"fUST",-505.0046955,0.00018998,2,"2025-04-03T06:30:39.833",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056095,1743661839842,"fUST",-565.42728634,0.00018998,2,"2025-04-03T06:30:39.842",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056096,1743661839851,"fUST",-505.81540499,0.00018998,2,"2025-04-03T06:30:39.851",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056097,1743661839864,"fUST",-284.2429209,0.00018998,2,"2025-04-03T06:30:39.864",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056098,1743661839874,"fUST",-503.31247891,0.00018998,2,"2025-04-03T06:30:39.874",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056099,1743661839883,"fUST",-170.722671,0.00018998,2,"2025-04-03T06:30:39.883",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056100,1743661839893,"fUST",-508.81929855,0.00018998,2,"2025-04-03T06:30:39.893",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056101,1743661839903,"fUST",-514.2525192,0.00018998,2,"2025-04-03T06:30:39.903",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056102,1743661839912,"fUST",-642.60719289,0.00018998,2,"2025-04-03T06:30:39.912",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056103,1743661839922,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:39.922",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056104,1743661839931,"fUST",-504.0084658,0.00018998,2,"2025-04-03T06:30:39.931",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056105,1743661839943,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:39.943",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056106,1743661839953,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:39.953",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056107,1743661839964,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:39.964",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056109,1743661839974,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:39.974",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056110,1743661839984,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:39.984",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056111,1743661839993,"fUST",-529.49184291,0.00018998,2,"2025-04-03T06:30:39.993",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056113,1743661840002,"fUST",-502.06377352,0.00018998,2,"2025-04-03T06:30:40.002",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056115,1743661840012,"fUST",-510.62746261,0.00018998,2,"2025-04-03T06:30:40.012",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056117,1743661840021,"fUST",-504.10627716,0.00018998,2,"2025-04-03T06:30:40.021",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056119,1743661840031,"fUST",-516.86359169,0.00018998,2,"2025-04-03T06:30:40.031",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056120,1743661840041,"fUST",-516.71009627,0.00018998,2,"2025-04-03T06:30:40.041",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056121,1743661840050,"fUST",-151.0,0.00018998,2,"2025-04-03T06:30:40.050",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056122,1743661840059,"fUST",-151.0,0.00018998,2,"2025-04-03T06:30:40.059",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056123,1743661840071,"fUST",-501.62000619,0.00018998,2,"2025-04-03T06:30:40.071",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056126,1743661840091,"fUST",-533.29,0.00018998,2,"2025-04-03T06:30:40.091",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056127,1743661840100,"fUST",-599.94,0.00018998,2,"2025-04-03T06:30:40.100",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056128,1743661840110,"fUST",-507.63048027,0.00018998,2,"2025-04-03T06:30:40.110",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056129,1743661840120,"fUST",-151.0,0.00018998,2,"2025-04-03T06:30:40.120",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056130,1743661840129,"fUST",-151.0,0.00018998,2,"2025-04-03T06:30:40.129",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056131,1743661840139,"fUST",-151.0,0.00018998,2,"2025-04-03T06:30:40.139",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056132,1743661840148,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:40.148",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056133,1743661840158,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:40.158",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056134,1743661840168,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:40.168",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056135,1743661840177,"fUST",-514.76098242,0.00018998,2,"2025-04-03T06:30:40.177",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056136,1743661840187,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:40.187",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056137,1743661840197,"fUST",-481.38141654,0.00018998,2,"2025-04-03T06:30:40.197",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056138,1743661840206,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:40.206",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056139,1743661840216,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:40.216",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056140,1743661840225,"fUST",-151.0,0.00018998,2,"2025-04-03T06:30:40.225",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056141,1743661840235,"fUST",-151.0,0.00018998,2,"2025-04-03T06:30:40.235",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056142,1743661840245,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:40.245",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056143,1743661840254,"fUST",-151.0,0.00018998,2,"2025-04-03T06:30:40.254",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056144,1743661840264,"fUST",-529.75477263,0.00018998,2,"2025-04-03T06:30:40.264",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056145,1743661840274,"fUST",-519.98168344,0.00018998,2,"2025-04-03T06:30:40.274",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056146,1743661840284,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:40.284",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056147,1743661840294,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:40.294",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056148,1743661840303,"fUST",-520.82568462,0.00018998,2,"2025-04-03T06:30:40.303",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056149,1743661840313,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:40.313",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056151,1743661840324,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:40.324",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056152,1743661840333,"fUST",-515.23892855,0.00018998,2,"2025-04-03T06:30:40.333",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056154,1743661840344,"fUST",-512.20184901,0.00018998,2,"2025-04-03T06:30:40.344",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056155,1743661840354,"fUST",-546.10055,0.00018998,2,"2025-04-03T06:30:40.354",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056156,1743661840364,"fUST",-546.10055,0.00018998,2,"2025-04-03T06:30:40.364",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056157,1743661840374,"fUST",-546.10055,0.00018998,2,"2025-04-03T06:30:40.374",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056158,1743661840384,"fUST",-546.10055,0.00018998,2,"2025-04-03T06:30:40.384",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056159,1743661840394,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:40.394",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056160,1743661840404,"fUST",-546.10055,0.00018998,2,"2025-04-03T06:30:40.404",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056161,1743661840413,"fUST",-546.10055,0.00018998,2,"2025-04-03T06:30:40.413",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056162,1743661840423,"fUST",-546.10055,0.00018998,2,"2025-04-03T06:30:40.423",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056163,1743661840432,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:40.432",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056164,1743661840442,"fUST",-546.10055,0.00018998,2,"2025-04-03T06:30:40.442",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056165,1743661840451,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:40.451",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056166,1743661840461,"fUST",-522.01805886,0.00018998,2,"2025-04-03T06:30:40.461",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056167,1743661840472,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:40.472",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056168,1743661840482,"fUST",-512.98461001,0.00018998,2,"2025-04-03T06:30:40.482",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056169,1743661840492,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:40.492",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056170,1743661840502,"fUST",-529.58484659,0.00018998,2,"2025-04-03T06:30:40.502",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056171,1743661840511,"fUST",-151.0,0.00018998,2,"2025-04-03T06:30:40.511",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056172,1743661840521,"fUST",-151.0,0.00018998,2,"2025-04-03T06:30:40.521",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056173,1743661840531,"fUST",-151.0,0.00018998,2,"2025-04-03T06:30:40.531",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056174,1743661840541,"fUST",-151.0,0.00018998,2,"2025-04-03T06:30:40.541",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056175,1743661840550,"fUST",-523.81938451,0.00018998,2,"2025-04-03T06:30:40.550",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056176,1743661840559,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:40.559",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056177,1743661840570,"fUST",-505.07424943,0.00018998,2,"2025-04-03T06:30:40.570",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056178,1743661840580,"fUST",-371.11,0.00018998,2,"2025-04-03T06:30:40.580",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056179,1743661840589,"fUST",-612.56525237,0.00018998,2,"2025-04-03T06:30:40.589",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056180,1743661840599,"fUST",-515.42858823,0.00018998,2,"2025-04-03T06:30:40.599",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056181,1743661840608,"fUST",-519.43162386,0.00018998,2,"2025-04-03T06:30:40.608",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056182,1743661840617,"fUST",-511.58260141,0.00018998,2,"2025-04-03T06:30:40.617",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056183,1743661840627,"fUST",-151.0,0.00018998,2,"2025-04-03T06:30:40.627",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056184,1743661840636,"fUST",-151.0,0.00018998,2,"2025-04-03T06:30:40.636",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056185,1743661840646,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:40.646",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056186,1743661840657,"fUST",-151.0,0.00018998,2,"2025-04-03T06:30:40.657",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056187,1743661840668,"fUST",-151.0,0.00018998,2,"2025-04-03T06:30:40.668",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056188,1743661840678,"fUST",-151.0,0.00018998,2,"2025-04-03T06:30:40.678",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056189,1743661840687,"fUST",-151.0,0.00018998,2,"2025-04-03T06:30:40.687",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056190,1743661840697,"fUST",-151.0,0.00018998,2,"2025-04-03T06:30:40.697",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056191,1743661840711,"fUST",-507.51953057,0.00018998,2,"2025-04-03T06:30:40.711",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056192,1743661840721,"fUST",-176.402131,0.00018998,2,"2025-04-03T06:30:40.721",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056193,1743661840731,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:40.731",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056194,1743661840741,"fUST",-350.69957757,0.00018998,2,"2025-04-03T06:30:40.741",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056195,1743661840751,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:40.751",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056196,1743661840760,"fUST",-500.0,0.00018998,2,"2025-04-03T06:30:40.760",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056197,1743661840770,"fUST",-538.26942688,0.00018998,2,"2025-04-03T06:30:40.770",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056198,1743661840779,"fUST",-533.61604109,0.00018998,2,"2025-04-03T06:30:40.779",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056199,1743661840789,"fUST",-522.06,0.00018998,2,"2025-04-03T06:30:40.789",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056200,1743661840799,"fUST",-510.23405262,0.00018998,2,"2025-04-03T06:30:40.799",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056201,1743661840808,"fUST",-508.87617348,0.00018998,2,"2025-04-03T06:30:40.808",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056202,1743661840818,"fUST",-505.99114529,0.00018998,2,"2025-04-03T06:30:40.818",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056203,1743661840828,"fUST",-151.0,0.00018998,2,"2025-04-03T06:30:40.828",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056204,1743661840838,"fUST",-151.0,0.00018998,2,"2025-04-03T06:30:40.838",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056205,1743661840847,"fUST",-151.0,0.00018998,2,"2025-04-03T06:30:40.847",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056206,1743661840860,"fUST",-151.0,0.00018998,2,"2025-04-03T06:30:40.860",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056207,1743661840871,"fUST",-293.23082,0.00018998,2,"2025-04-03T06:30:40.871",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056208,1743661840880,"fUST",-513.08178184,0.00018998,2,"2025-04-03T06:30:40.880",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056209,1743661840890,"fUST",-521.845001,0.00018998,2,"2025-04-03T06:30:40.890",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056210,1743661840901,"fUST",-151.0,0.00018998,2,"2025-04-03T06:30:40.901",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056211,1743661840911,"fUST",-151.0,0.00018998,2,"2025-04-03T06:30:40.911",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056212,1743661840920,"fUST",-151.59495,0.00018998,2,"2025-04-03T06:30:40.920",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056213,1743661840930,"fUST",-505.26444938,0.00018998,2,"2025-04-03T06:30:40.930",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056214,1743661840939,"fUST",-502.75013544,0.00018998,2,"2025-04-03T06:30:40.939",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056215,1743661840949,"fUST",-503.89043799,0.00018999,2,"2025-04-03T06:30:40.949",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056216,1743661840958,"fUST",-503.08287312,0.00018999,2,"2025-04-03T06:30:40.958",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056217,1743661840967,"fUST",-502.00611792,0.00018999,2,"2025-04-03T06:30:40.967",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056219,1743661840977,"fUST",-501.94352515,0.00018999,2,"2025-04-03T06:30:40.977",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056221,1743661840987,"fUST",-505.48373472,0.00018999,2,"2025-04-03T06:30:40.987",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056223,1743661840996,"fUST",-502.85140961,0.00018999,2,"2025-04-03T06:30:40.996",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056225,1743661841006,"fUST",-501.6023469,0.00018999,2,"2025-04-03T06:30:41.006",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056227,1743661841015,"fUST",-501.62061359,0.00018999,2,"2025-04-03T06:30:41.015",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056229,1743661841025,"fUST",-500.0,0.00018999,2,"2025-04-03T06:30:41.025",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056230,1743661841035,"fUST",-500.52858031,0.00018999,2,"2025-04-03T06:30:41.035",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056231,1743661841045,"fUST",-500.55750123,0.00018999,2,"2025-04-03T06:30:41.045",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056232,1743661841054,"fUST",-500.0,0.00018999,2,"2025-04-03T06:30:41.054",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056233,1743661841064,"fUST",-500.0,0.00018999,2,"2025-04-03T06:30:41.064",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056234,1743661841075,"fUST",-505.46135965,0.00018999,2,"2025-04-03T06:30:41.075",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056235,1743661841085,"fUST",-500.0,0.00018999,2,"2025-04-03T06:30:41.085",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056236,1743661841094,"fUST",-500.67119299,0.00018999,2,"2025-04-03T06:30:41.094",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056237,1743661841104,"fUST",-500.0,0.00018999,2,"2025-04-03T06:30:41.104",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056238,1743661841114,"fUST",-532.33194084,0.00018999,2,"2025-04-03T06:30:41.114",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056239,1743661841123,"fUST",-500.0,0.00018999,2,"2025-04-03T06:30:41.123",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056240,1743661841134,"fUST",-501.95989609,0.00018999,2,"2025-04-03T06:30:41.134",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056241,1743661841143,"fUST",-501.9461307,0.00018999,2,"2025-04-03T06:30:41.143",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056242,1743661841153,"fUST",-500.93196224,0.00018999,2,"2025-04-03T06:30:41.153",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056243,1743661841311,"fUST",-500.0,0.00018999,2,"2025-04-03T06:30:41.311",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056244,1743661841322,"fUST",-503.03741674,0.00018999,2,"2025-04-03T06:30:41.322",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056245,1743661841332,"fUST",-501.62554606,0.00018999,2,"2025-04-03T06:30:41.332",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056246,1743661841341,"fUST",-500.0,0.00018999,2,"2025-04-03T06:30:41.341",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056247,1743661841350,"fUST",-502.0263463,0.00018999,2,"2025-04-03T06:30:41.350",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056248,1743661841360,"fUST",-304.98263042,0.00018999,2,"2025-04-03T06:30:41.360",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056249,1743661841369,"fUST",-500.0,0.00018999,2,"2025-04-03T06:30:41.369",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056250,1743661841378,"fUST",-500.0,0.00018999,2,"2025-04-03T06:30:41.378",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056251,1743661841387,"fUST",-500.0,0.00018999,2,"2025-04-03T06:30:41.387",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056252,1743661841397,"fUST",-500.0,0.00018999,2,"2025-04-03T06:30:41.397",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056253,1743661841406,"fUST",-500.0,0.00018999,2,"2025-04-03T06:30:41.406",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056254,1743661841415,"fUST",-500.0,0.00018999,2,"2025-04-03T06:30:41.415",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056255,1743661841425,"fUST",-500.0,0.00018999,2,"2025-04-03T06:30:41.425",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056256,1743661841434,"fUST",-500.0,0.00018999,2,"2025-04-03T06:30:41.434",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056257,1743661841444,"fUST",-500.0,0.00018999,2,"2025-04-03T06:30:41.444",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056258,1743661841453,"fUST",-500.0,0.00018999,2,"2025-04-03T06:30:41.453",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056259,1743661841462,"fUST",-500.0,0.00018999,2,"2025-04-03T06:30:41.462",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056260,1743661841471,"fUST",-500.0,0.00018999,2,"2025-04-03T06:30:41.471",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056261,1743661841481,"fUST",-500.0,0.00018999,2,"2025-04-03T06:30:41.481",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056262,1743661841491,"fUST",-500.0,0.00018999,2,"2025-04-03T06:30:41.491",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056263,1743661841500,"fUST",-500.0,0.00018999,2,"2025-04-03T06:30:41.500",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056264,1743661841509,"fUST",-152.05624,0.00018999,2,"2025-04-03T06:30:41.509",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056265,1743661841518,"fUST",-500.0,0.00018999,2,"2025-04-03T06:30:41.518",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056266,1743661841527,"fUST",-151.0,0.00018999,2,"2025-04-03T06:30:41.527",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056267,1743661841537,"fUST",-151.0,0.00018999,2,"2025-04-03T06:30:41.537",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056268,1743661841546,"fUST",-151.0,0.00018999,2,"2025-04-03T06:30:41.546",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056269,1743661841556,"fUST",-151.0,0.00018999,2,"2025-04-03T06:30:41.556",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056270,1743661841565,"fUST",-151.0,0.00018999,2,"2025-04-03T06:30:41.565",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056271,1743661841575,"fUST",-275.609487,0.00018999,2,"2025-04-03T06:30:41.575",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056272,1743661841584,"fUST",-275.609487,0.00018999,2,"2025-04-03T06:30:41.584",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056273,1743661841593,"fUST",-275.609487,0.00018999,2,"2025-04-03T06:30:41.593",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056274,1743661841602,"fUST",-275.609487,0.00018999,2,"2025-04-03T06:30:41.602",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056275,1743661841611,"fUST",-275.609487,0.00018999,2,"2025-04-03T06:30:41.611",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056276,1743661841621,"fUST",-275.609487,0.00018999,2,"2025-04-03T06:30:41.621",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056277,1743661841630,"fUST",-275.609487,0.00018999,2,"2025-04-03T06:30:41.630",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056278,1743661841639,"fUST",-275.609487,0.00018999,2,"2025-04-03T06:30:41.639",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056279,1743661841648,"fUST",-151.0,0.00018999,2,"2025-04-03T06:30:41.648",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056280,1743661841657,"fUST",-151.0,0.00018999,2,"2025-04-03T06:30:41.657",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056281,1743661841666,"fUST",-158.988133,0.00018999,2,"2025-04-03T06:30:41.666",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056282,1743661841675,"fUST",-546.10055,0.00018999,2,"2025-04-03T06:30:41.675",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056283,1743661841684,"fUST",-546.10055,0.00018999,2,"2025-04-03T06:30:41.684",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056284,1743661841694,"fUST",-546.10055,0.00018999,2,"2025-04-03T06:30:41.694",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056285,1743661841703,"fUST",-546.10055,0.00018999,2,"2025-04-03T06:30:41.703",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056286,1743661841712,"fUST",-546.10055,0.00018999,2,"2025-04-03T06:30:41.712",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056287,1743661841722,"fUST",-546.10055,0.00018999,2,"2025-04-03T06:30:41.722",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056288,1743661841731,"fUST",-151.0,0.00018999,2,"2025-04-03T06:30:41.731",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056289,1743661841741,"fUST",-151.0,0.00018999,2,"2025-04-03T06:30:41.741",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056290,1743661841751,"fUST",-190.42175,0.00018999,2,"2025-04-03T06:30:41.751",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056291,1743661841760,"fUST",-151.0,0.00018999,2,"2025-04-03T06:30:41.760",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056292,1743661841770,"fUST",-151.0,0.00018999,2,"2025-04-03T06:30:41.770",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056293,1743661841780,"fUST",-151.0,0.00018999,2,"2025-04-03T06:30:41.780",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056294,1743661841790,"fUST",-501.83857914,0.000192,2,"2025-04-03T06:30:41.790",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056295,1743661841799,"fUST",-500.0,0.000192,2,"2025-04-03T06:30:41.799",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056296,1743661841808,"fUST",-500.0,0.000192,2,"2025-04-03T06:30:41.808",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056297,1743661841818,"fUST",-503.04356406,0.000192,2,"2025-04-03T06:30:41.818",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056298,1743661841828,"fUST",-500.0,0.000192,2,"2025-04-03T06:30:41.828",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056299,1743661841837,"fUST",-500.0,0.000192,2,"2025-04-03T06:30:41.837",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056300,1743661841846,"fUST",-500.0,0.000192,2,"2025-04-03T06:30:41.846",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056301,1743661841856,"fUST",-500.0,0.000192,2,"2025-04-03T06:30:41.856",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056302,1743661841869,"fUST",-338.82195444,0.00019219,2,"2025-04-03T06:30:41.869",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056303,1743661841885,"fUST",-161.84312374,0.00019219,2,"2025-04-03T06:30:41.885",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056304,1743661841894,"fUST",-133.23090682,0.00019219,2,"2025-04-03T06:30:41.894",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056305,1743661841970,"fUST",-366.76909318,0.00019219,2,"2025-04-03T06:30:41.970",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056306,1743661841980,"fUST",-174.38190682,0.00019231,2,"2025-04-03T06:30:41.980",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056319,1743661896631,"fUST",152.7,0.000249,31,"2025-04-03T06:31:36.631",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056320,1743661896679,"fUST",152.7,0.000249,31,"2025-04-03T06:31:36.679",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056321,1743661896724,"fUST",152.7,0.000249,31,"2025-04-03T06:31:36.724",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056322,1743661896790,"fUST",152.7,0.000249,31,"2025-04-03T06:31:36.790",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056323,1743661896841,"fUST",152.7,0.000249,31,"2025-04-03T06:31:36.841",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056325,1743661896922,"fUST",152.7,0.000249,31,"2025-04-03T06:31:36.922",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056326,1743661896964,"fUST",152.7,0.000249,31,"2025-04-03T06:31:36.964",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056327,1743661897032,"fUST",152.7,0.000249,31,"2025-04-03T06:31:37.032",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056331,1743662500317,"fUST",152.72,0.000249,31,"2025-04-03T06:41:40.317",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056332,1743662500378,"fUST",152.72,0.000249,31,"2025-04-03T06:41:40.378",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056333,1743662500435,"fUST",152.72,0.000249,31,"2025-04-03T06:41:40.435",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056334,1743662500499,"fUST",152.72,0.000249,31,"2025-04-03T06:41:40.499",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056335,1743662500603,"fUST",152.72,0.000249,31,"2025-04-03T06:41:40.603",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056336,1743662500651,"fUST",152.72,0.000249,31,"2025-04-03T06:41:40.651",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056337,1743662500724,"fUST",152.72,0.000249,31,"2025-04-03T06:41:40.724",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056343,1743662905750,"fUST",250.27,0.00025,30,"2025-04-03T06:48:25.750",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056350,1743663003180,"fUST",1011.4,0.00014,2,"2025-04-03T06:50:03.180",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056359,1743663032826,"fUST",-164.618524,0.00018272,2,"2025-04-03T06:50:32.826",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056360,1743663032837,"fUST",-3088.88011033,0.000189,2,"2025-04-03T06:50:32.837",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056361,1743663032847,"fUST",-600.0,0.000189,2,"2025-04-03T06:50:32.847",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056362,1743663032857,"fUST",-300.0,0.00018996,2,"2025-04-03T06:50:32.857",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056363,1743663032866,"fUST",-507.53076235,0.00018997,2,"2025-04-03T06:50:32.866",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056364,1743663032876,"fUST",-500.0,0.00018997,2,"2025-04-03T06:50:32.876",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056365,1743663032886,"fUST",-500.0,0.00018997,2,"2025-04-03T06:50:32.886",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056366,1743663032897,"fUST",-500.0,0.00018997,2,"2025-04-03T06:50:32.897",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056367,1743663032907,"fUST",-539.64010365,0.00018997,2,"2025-04-03T06:50:32.907",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056368,1743663032917,"fUST",-536.29284589,0.00018997,2,"2025-04-03T06:50:32.917",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056369,1743663032927,"fUST",-584.96470569,0.00018997,2,"2025-04-03T06:50:32.927",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056370,1743663032937,"fUST",-500.0,0.00018997,2,"2025-04-03T06:50:32.937",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056371,1743663032948,"fUST",-536.95089088,0.00018997,2,"2025-04-03T06:50:32.948",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056372,1743663032958,"fUST",-500.0,0.00018997,2,"2025-04-03T06:50:32.958",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056373,1743663032968,"fUST",-135.24083677,0.00018997,2,"2025-04-03T06:50:32.968",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056417,1743663043951,"fUST",-500.0,0.00018996,2,"2025-04-03T06:50:43.951",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056418,1743663043962,"fUST",-130.85601477,0.00018997,2,"2025-04-03T06:50:43.962",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056419,1743663043971,"fUST",-500.0,0.00018997,2,"2025-04-03T06:50:43.971",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056420,1743663043981,"fUST",-520.20254668,0.00018997,2,"2025-04-03T06:50:43.981",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056421,1743663043991,"fUST",-500.0,0.00018997,2,"2025-04-03T06:50:43.991",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056422,1743663044000,"fUST",-366.6766531,0.00018997,2,"2025-04-03T06:50:44.000",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056423,1743663044010,"fUST",-20.02388893,0.00018997,2,"2025-04-03T06:50:44.010",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056449,1743663046950,"fUST",-510.7,0.00018996,2,"2025-04-03T06:50:46.950",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056450,1743663046961,"fUST",-493.33669244,0.00018997,2,"2025-04-03T06:50:46.961",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056451,1743663046971,"fUST",-521.10501818,0.00018997,2,"2025-04-03T06:50:46.971",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056452,1743663046981,"fUST",-21.78983077,0.00018997,2,"2025-04-03T06:50:46.981",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056453,1743663047089,"fUST",-478.21016923,0.00018997,2,"2025-04-03T06:50:47.089",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056454,1743663047099,"fUST",-529.44421462,0.00018997,2,"2025-04-03T06:50:47.099",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056455,1743663047109,"fUST",-529.39482691,0.00018997,2,"2025-04-03T06:50:47.109",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056456,1743663047119,"fUST",-519.32170555,0.00018997,2,"2025-04-03T06:50:47.119",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056457,1743663047129,"fUST",-500.0,0.00018997,2,"2025-04-03T06:50:47.129",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357056458,1743663047139,"fUST",-204.01183387,0.00018997,2,"2025-04-03T06:50:47.139",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357057198,1743663103270,"fUST",152.73,0.000249,31,"2025-04-03T06:51:43.270",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357057199,1743663103354,"fUST",152.73,0.000249,31,"2025-04-03T06:51:43.354",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357057200,1743663103416,"fUST",152.73,0.000249,31,"2025-04-03T06:51:43.416",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357057201,1743663103494,"fUST",152.73,0.000249,31,"2025-04-03T06:51:43.494",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357057202,1743663103548,"fUST",152.73,0.000249,31,"2025-04-03T06:51:43.548",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357057203,1743663103610,"fUST",152.73,0.000249,31,"2025-04-03T06:51:43.610",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357058228,1743663706224,"fUST",152.74,0.000249,31,"2025-04-03T07:01:46.224",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357058229,1743663706273,"fUST",152.74,0.000249,31,"2025-04-03T07:01:46.273",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357058230,1743663706393,"fUST",152.74,0.000249,31,"2025-04-03T07:01:46.393",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357058231,1743663706452,"fUST",152.74,0.000249,31,"2025-04-03T07:01:46.452",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357058232,1743663706513,"fUST",152.74,0.000249,31,"2025-04-03T07:01:46.513",0.0004672,42.18,0.8045624933011368,593986946.9366004]
[357058310,1743664232119,"fUST",-164.618525,0.00018398,2,"2025-04-03T07:10:32.119",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058311,1743664232130,"fUST",-500.0,0.00018996,2,"2025-04-03T07:10:32.130",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058312,1743664232139,"fUST",-500.0,0.00018996,2,"2025-04-03T07:10:32.139",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058313,1743664232149,"fUST",-12.37630447,0.00018996,2,"2025-04-03T07:10:32.149",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058341,1743664240364,"fUST",-487.62369553,0.00018996,2,"2025-04-03T07:10:40.364",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058342,1743664240374,"fUST",-300.0,0.00018996,2,"2025-04-03T07:10:40.374",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058343,1743664240384,"fUST",-505.59627892,0.00018997,2,"2025-04-03T07:10:40.384",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058344,1743664240394,"fUST",-312.12067765,0.00018997,2,"2025-04-03T07:10:40.394",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058371,1743664246174,"fUST",-187.87932235,0.00018997,2,"2025-04-03T07:10:46.174",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058372,1743664246184,"fUST",-505.78768838,0.00018997,2,"2025-04-03T07:10:46.184",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058373,1743664246194,"fUST",-137.03298927,0.00018997,2,"2025-04-03T07:10:46.194",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058374,1743664309674,"fUST",152.74,0.000249,31,"2025-04-03T07:11:49.674",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058375,1743664309731,"fUST",152.74,0.000249,31,"2025-04-03T07:11:49.731",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058376,1743664309797,"fUST",152.74,0.000249,31,"2025-04-03T07:11:49.797",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058377,1743664309865,"fUST",152.74,0.000249,31,"2025-04-03T07:11:49.865",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058378,1743664309925,"fUST",152.74,0.000249,31,"2025-04-03T07:11:49.925",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058456,1743664912498,"fUST",152.76,0.000249,31,"2025-04-03T07:21:52.498",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058457,1743664912550,"fUST",152.76,0.000249,31,"2025-04-03T07:21:52.550",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058458,1743664912611,"fUST",152.76,0.000249,31,"2025-04-03T07:21:52.611",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058459,1743664912682,"fUST",152.76,0.000249,31,"2025-04-03T07:21:52.682",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058599,1743665432306,"fUST",-438.75060735,0.00018891,2,"2025-04-03T07:30:32.306",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058600,1743665432433,"fUST",-497.19086489,0.00018891,2,"2025-04-03T07:30:32.433",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058613,1743665438043,"fUST",-727.77378443,0.00018891,2,"2025-04-03T07:30:38.043",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058614,1743665438055,"fUST",-330.61406804,0.00018891,2,"2025-04-03T07:30:38.055",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058615,1743665438065,"fUST",-160.0,0.00018989,2,"2025-04-03T07:30:38.065",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058616,1743665438075,"fUST",-160.0,0.00018996,2,"2025-04-03T07:30:38.075",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058617,1743665438084,"fUST",-162.4473576,0.00018996,2,"2025-04-03T07:30:38.084",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058618,1743665438097,"fUST",-137.5526424,0.00018996,2,"2025-04-03T07:30:38.097",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058619,1743665438107,"fUST",-224.7373776,0.00018997,2,"2025-04-03T07:30:38.107",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058637,1743665440486,"fUST",-775.2626224,0.00018997,2,"2025-04-03T07:30:40.486",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058638,1743665440496,"fUST",-155.0,0.00018997,2,"2025-04-03T07:30:40.496",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058639,1743665440505,"fUST",-162.27781983,0.00018997,2,"2025-04-03T07:30:40.505",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058640,1743665440514,"fUST",-369.07994622,0.00018997,2,"2025-04-03T07:30:40.514",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058641,1743665440524,"fUST",-233.07474895,0.00018997,2,"2025-04-03T07:30:40.524",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058642,1743665440533,"fUST",-192.5366991,0.0001905,2,"2025-04-03T07:30:40.533",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058643,1743665440543,"fUST",-151.0,0.0001923,2,"2025-04-03T07:30:40.543",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058645,1743665440553,"fUST",-500.0,0.00019267,2,"2025-04-03T07:30:40.553",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058647,1743665440562,"fUST",-500.0,0.00019267,2,"2025-04-03T07:30:40.562",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058648,1743665440571,"fUST",-217.11305953,0.00019267,2,"2025-04-03T07:30:40.571",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058649,1743665440583,"fUST",-282.88694047,0.00019267,2,"2025-04-03T07:30:40.583",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058650,1743665440592,"fUST",-500.0,0.00019267,2,"2025-04-03T07:30:40.592",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058651,1743665440601,"fUST",-500.0,0.00019267,2,"2025-04-03T07:30:40.601",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058652,1743665440611,"fUST",-500.0,0.00019267,2,"2025-04-03T07:30:40.611",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058653,1743665440620,"fUST",-500.0,0.00019267,2,"2025-04-03T07:30:40.620",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058654,1743665440633,"fUST",-500.0,0.00019267,2,"2025-04-03T07:30:40.633",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058655,1743665440642,"fUST",-500.0,0.00019267,2,"2025-04-03T07:30:40.642",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058656,1743665440652,"fUST",-500.0,0.00019267,2,"2025-04-03T07:30:40.652",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058657,1743665440661,"fUST",-500.0,0.00019267,2,"2025-04-03T07:30:40.661",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058658,1743665440671,"fUST",-360.15664026,0.00019267,2,"2025-04-03T07:30:40.671",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058672,1743665443274,"fUST",-139.84335974,0.00019267,2,"2025-04-03T07:30:43.274",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058673,1743665443285,"fUST",-680.68,0.00019267,2,"2025-04-03T07:30:43.285",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058674,1743665443295,"fUST",-500.0,0.00019267,2,"2025-04-03T07:30:43.295",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058675,1743665443305,"fUST",-500.0,0.00019267,2,"2025-04-03T07:30:43.305",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058676,1743665443314,"fUST",-500.0,0.00019267,2,"2025-04-03T07:30:43.314",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058677,1743665443324,"fUST",-500.0,0.00019267,2,"2025-04-03T07:30:43.324",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058678,1743665443334,"fUST",-592.39514064,0.00019267,2,"2025-04-03T07:30:43.334",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058679,1743665443344,"fUST",-505.56552491,0.00019267,2,"2025-04-03T07:30:43.344",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058680,1743665443354,"fUST",-500.0,0.00019267,2,"2025-04-03T07:30:43.354",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058681,1743665443364,"fUST",-500.0,0.00019267,2,"2025-04-03T07:30:43.364",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058682,1743665443374,"fUST",-500.0,0.00019267,2,"2025-04-03T07:30:43.374",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058691,1743665443527,"fUST",-336.79193148,0.00019267,2,"2025-04-03T07:30:43.527",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058693,1743665443559,"fUST",-500.0,0.00019267,2,"2025-04-03T07:30:43.559",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058694,1743665443570,"fUST",-287.82685563,0.00019267,2,"2025-04-03T07:30:43.570",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058695,1743665443582,"fUST",-212.17314437,0.00019267,2,"2025-04-03T07:30:43.582",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058696,1743665443592,"fUST",-500.0,0.00019267,2,"2025-04-03T07:30:43.592",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058697,1743665443603,"fUST",-500.0,0.00019267,2,"2025-04-03T07:30:43.603",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058698,1743665443613,"fUST",-614.9,0.00019268,2,"2025-04-03T07:30:43.613",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058699,1743665443623,"fUST",-500.0,0.00019268,2,"2025-04-03T07:30:43.623",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058700,1743665443632,"fUST",-500.0,0.00019268,2,"2025-04-03T07:30:43.632",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058701,1743665443642,"fUST",-500.0,0.00019268,2,"2025-04-03T07:30:43.642",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058702,1743665443651,"fUST",-507.78,0.00019268,2,"2025-04-03T07:30:43.651",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058703,1743665443661,"fUST",-500.0,0.00019268,2,"2025-04-03T07:30:43.661",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058704,1743665443671,"fUST",-510.83026149,0.00019268,2,"2025-04-03T07:30:43.671",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058705,1743665443680,"fUST",-500.0,0.00019268,2,"2025-04-03T07:30:43.680",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058706,1743665443690,"fUST",-500.0,0.00019268,2,"2025-04-03T07:30:43.690",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058707,1743665443700,"fUST",-270.23,0.00019268,2,"2025-04-03T07:30:43.700",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058708,1743665443709,"fUST",-341.36,0.00019268,2,"2025-04-03T07:30:43.709",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058709,1743665443719,"fUST",-540.75,0.00019268,2,"2025-04-03T07:30:43.719",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058710,1743665443729,"fUST",-504.26,0.00019268,2,"2025-04-03T07:30:43.729",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058711,1743665443738,"fUST",-514.74,0.00019268,2,"2025-04-03T07:30:43.738",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058712,1743665443748,"fUST",-500.0,0.00019268,2,"2025-04-03T07:30:43.748",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058713,1743665443757,"fUST",-500.0,0.00019268,2,"2025-04-03T07:30:43.757",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058714,1743665443766,"fUST",-490.25705535,0.00019268,2,"2025-04-03T07:30:43.766",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058715,1743665443776,"fUST",-500.0,0.00019268,2,"2025-04-03T07:30:43.776",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058716,1743665443786,"fUST",-500.0,0.00019268,2,"2025-04-03T07:30:43.786",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058717,1743665443795,"fUST",-500.0,0.00019268,2,"2025-04-03T07:30:43.795",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058719,1743665443805,"fUST",-395.49889174,0.00019268,2,"2025-04-03T07:30:43.805",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058721,1743665443817,"fUST",-104.50110826,0.00019268,2,"2025-04-03T07:30:43.817",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058722,1743665443826,"fUST",-500.0,0.00019268,2,"2025-04-03T07:30:43.826",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058723,1743665443835,"fUST",-369.04988762,0.00019269,2,"2025-04-03T07:30:43.835",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058725,1743665443844,"fUST",-500.0,0.00019269,2,"2025-04-03T07:30:43.844",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058727,1743665443854,"fUST",-504.13081042,0.00019269,2,"2025-04-03T07:30:43.854",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058728,1743665443863,"fUST",-500.0,0.00019269,2,"2025-04-03T07:30:43.863",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058729,1743665443873,"fUST",-505.53522553,0.00019269,2,"2025-04-03T07:30:43.873",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058730,1743665443883,"fUST",-500.0,0.00019269,2,"2025-04-03T07:30:43.883",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058731,1743665443892,"fUST",-487.35179608,0.00019269,2,"2025-04-03T07:30:43.892",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058732,1743665443902,"fUST",-501.24241114,0.00019269,2,"2025-04-03T07:30:43.902",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058733,1743665443911,"fUST",-500.0,0.00019269,2,"2025-04-03T07:30:43.911",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058734,1743665443921,"fUST",-345.69006765,0.00019269,2,"2025-04-03T07:30:43.921",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058735,1743665443931,"fUST",-526.56369922,0.00019269,2,"2025-04-03T07:30:43.931",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058736,1743665443940,"fUST",-500.0,0.00019269,2,"2025-04-03T07:30:43.940",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058737,1743665443951,"fUST",-151.0,0.00019269,2,"2025-04-03T07:30:43.951",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058738,1743665443963,"fUST",-154.652974,0.00019269,2,"2025-04-03T07:30:43.963",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058739,1743665443972,"fUST",-504.67465719,0.00019271,2,"2025-04-03T07:30:43.972",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058740,1743665443981,"fUST",-199.81012916,0.00019442,2,"2025-04-03T07:30:43.981",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058741,1743665443990,"fUST",-224.230165,0.00019442,2,"2025-04-03T07:30:43.990",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058742,1743665444001,"fUST",-224.230165,0.00019442,2,"2025-04-03T07:30:44.001",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058743,1743665444010,"fUST",-160.0,0.00019459,2,"2025-04-03T07:30:44.010",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058744,1743665444020,"fUST",-2743.78152123,0.0001954,2,"2025-04-03T07:30:44.020",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058745,1743665444032,"fUST",-5096.69844758,0.0001954,2,"2025-04-03T07:30:44.032",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058746,1743665444041,"fUST",-151.0,0.0001954,2,"2025-04-03T07:30:44.041",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058747,1743665444050,"fUST",-180.548012,0.0001954,2,"2025-04-03T07:30:44.050",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058748,1743665444060,"fUST",-151.0,0.0001954,2,"2025-04-03T07:30:44.060",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058749,1743665444070,"fUST",-151.0,0.0001954,2,"2025-04-03T07:30:44.070",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058750,1743665444079,"fUST",-151.0,0.0001954,2,"2025-04-03T07:30:44.079",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058751,1743665444088,"fUST",-151.0,0.0001954,2,"2025-04-03T07:30:44.088",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058752,1743665444097,"fUST",-151.0,0.0001954,2,"2025-04-03T07:30:44.097",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058753,1743665444107,"fUST",-224.230165,0.0001954,2,"2025-04-03T07:30:44.107",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058754,1743665444116,"fUST",-224.230165,0.0001954,2,"2025-04-03T07:30:44.116",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058755,1743665444129,"fUST",-151.0,0.0001954,2,"2025-04-03T07:30:44.129",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058756,1743665444139,"fUST",-500.0,0.00019541,2,"2025-04-03T07:30:44.139",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058757,1743665444149,"fUST",-500.0,0.00019541,2,"2025-04-03T07:30:44.149",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058758,1743665444159,"fUST",-500.0,0.00019541,2,"2025-04-03T07:30:44.159",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058759,1743665444168,"fUST",-500.0,0.00019541,2,"2025-04-03T07:30:44.168",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058760,1743665444178,"fUST",-531.55860814,0.00019541,2,"2025-04-03T07:30:44.178",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058761,1743665444188,"fUST",-500.0,0.00019541,2,"2025-04-03T07:30:44.188",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058762,1743665444197,"fUST",-575.72,0.00019541,2,"2025-04-03T07:30:44.197",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058763,1743665444207,"fUST",-500.0,0.00019541,2,"2025-04-03T07:30:44.207",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058764,1743665444217,"fUST",-500.0,0.00019541,2,"2025-04-03T07:30:44.217",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058765,1743665444226,"fUST",-275.618585,0.00019541,2,"2025-04-03T07:30:44.226",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058766,1743665444237,"fUST",-235.64,0.00019541,2,"2025-04-03T07:30:44.237",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058767,1743665444247,"fUST",-680.68,0.00019541,2,"2025-04-03T07:30:44.247",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058768,1743665444256,"fUST",-500.0,0.00019541,2,"2025-04-03T07:30:44.256",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058769,1743665444266,"fUST",-500.0,0.00019541,2,"2025-04-03T07:30:44.266",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058770,1743665444276,"fUST",-500.0,0.00019541,2,"2025-04-03T07:30:44.276",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058771,1743665444285,"fUST",-500.0,0.00019541,2,"2025-04-03T07:30:44.285",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058772,1743665444295,"fUST",-500.0,0.00019541,2,"2025-04-03T07:30:44.295",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058773,1743665444305,"fUST",-500.0,0.00019541,2,"2025-04-03T07:30:44.305",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058774,1743665444314,"fUST",-500.0,0.00019541,2,"2025-04-03T07:30:44.314",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058775,1743665444324,"fUST",-500.0,0.00019541,2,"2025-04-03T07:30:44.324",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058776,1743665444333,"fUST",-500.0,0.00019541,2,"2025-04-03T07:30:44.333",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058777,1743665444343,"fUST",-348.28822796,0.00019542,2,"2025-04-03T07:30:44.343",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058778,1743665444353,"fUST",-500.0,0.00019542,2,"2025-04-03T07:30:44.353",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058779,1743665444363,"fUST",-151.0,0.00019542,2,"2025-04-03T07:30:44.363",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058780,1743665444375,"fUST",-151.0,0.00019542,2,"2025-04-03T07:30:44.375",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058781,1743665444385,"fUST",-348.49868824,0.00019542,2,"2025-04-03T07:30:44.385",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058782,1743665444396,"fUST",-500.0,0.00019542,2,"2025-04-03T07:30:44.396",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058783,1743665444406,"fUST",-500.0,0.00019542,2,"2025-04-03T07:30:44.406",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058784,1743665444416,"fUST",-151.0,0.00019542,2,"2025-04-03T07:30:44.416",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058785,1743665444426,"fUST",-151.0,0.00019542,2,"2025-04-03T07:30:44.426",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058786,1743665444436,"fUST",-500.0,0.00019542,2,"2025-04-03T07:30:44.436",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058787,1743665444447,"fUST",-500.0,0.00019542,2,"2025-04-03T07:30:44.447",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058788,1743665444456,"fUST",-500.0,0.00019542,2,"2025-04-03T07:30:44.456",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058789,1743665444466,"fUST",-500.0,0.00019542,2,"2025-04-03T07:30:44.466",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058790,1743665444478,"fUST",-500.0,0.00019542,2,"2025-04-03T07:30:44.478",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058791,1743665444487,"fUST",-224.230165,0.00019542,2,"2025-04-03T07:30:44.487",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058792,1743665444497,"fUST",-224.230165,0.00019542,2,"2025-04-03T07:30:44.497",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058793,1743665444506,"fUST",-373.83,0.00019542,2,"2025-04-03T07:30:44.506",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058794,1743665444516,"fUST",-500.0,0.00019543,2,"2025-04-03T07:30:44.516",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058795,1743665444536,"fUST",-210.75432974,0.00019543,2,"2025-04-03T07:30:44.536",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058796,1743665444547,"fUST",-151.0,0.00019543,2,"2025-04-03T07:30:44.547",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058797,1743665444558,"fUST",-151.0,0.00019543,2,"2025-04-03T07:30:44.558",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058798,1743665444569,"fUST",-224.230165,0.00019543,2,"2025-04-03T07:30:44.569",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058799,1743665444579,"fUST",-224.230165,0.00019543,2,"2025-04-03T07:30:44.579",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058800,1743665444589,"fUST",-27230.71020644,0.0001964,2,"2025-04-03T07:30:44.589",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058801,1743665444604,"fUST",-3474.85240186,0.0001964,2,"2025-04-03T07:30:44.604",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058802,1743665444616,"fUST",-4137.36301282,0.0001964,2,"2025-04-03T07:30:44.616",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058818,1743665446445,"fUST",-225.38915554,0.00019038,2,"2025-04-03T07:30:46.445",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058820,1743665446455,"fUST",-265.27281473,0.0001964,2,"2025-04-03T07:30:46.455",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058821,1743665446466,"fUST",-28264.79157535,0.0001964,2,"2025-04-03T07:30:46.466",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058823,1743665446476,"fUST",-166.279552,0.0001964,2,"2025-04-03T07:30:46.476",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058824,1743665446486,"fUST",-151.0,0.0001964,2,"2025-04-03T07:30:46.486",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058825,1743665446495,"fUST",-151.0,0.0001964,2,"2025-04-03T07:30:46.495",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058826,1743665446505,"fUST",-151.0,0.0001964,2,"2025-04-03T07:30:46.505",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058828,1743665446515,"fUST",-224.230165,0.0001964,2,"2025-04-03T07:30:46.515",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058829,1743665446525,"fUST",-224.230165,0.0001964,2,"2025-04-03T07:30:46.525",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058830,1743665446535,"fUST",-500.0,0.00019691,2,"2025-04-03T07:30:46.535",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058831,1743665446544,"fUST",-518.06126556,0.00019691,2,"2025-04-03T07:30:46.544",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058832,1743665446554,"fUST",-500.0,0.00019691,2,"2025-04-03T07:30:46.554",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058833,1743665446564,"fUST",-500.0,0.00019691,2,"2025-04-03T07:30:46.564",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058834,1743665446574,"fUST",-500.0,0.00019691,2,"2025-04-03T07:30:46.574",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058835,1743665446584,"fUST",-500.0,0.00019691,2,"2025-04-03T07:30:46.584",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058836,1743665446595,"fUST",-500.0,0.00019691,2,"2025-04-03T07:30:46.595",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058837,1743665446604,"fUST",-510.06746759,0.00019732,2,"2025-04-03T07:30:46.604",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058838,1743665446613,"fUST",-500.56678711,0.00019769,2,"2025-04-03T07:30:46.613",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058839,1743665446624,"fUST",-500.0,0.00019769,2,"2025-04-03T07:30:46.624",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058840,1743665446633,"fUST",-500.0,0.00019815,2,"2025-04-03T07:30:46.633",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058841,1743665446643,"fUST",-500.0,0.00019815,2,"2025-04-03T07:30:46.643",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058842,1743665446652,"fUST",-500.0,0.00019815,2,"2025-04-03T07:30:46.652",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058843,1743665446662,"fUST",-500.0,0.00019815,2,"2025-04-03T07:30:46.662",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058844,1743665446671,"fUST",-500.0,0.00019815,2,"2025-04-03T07:30:46.671",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058845,1743665446681,"fUST",-500.0,0.00019815,2,"2025-04-03T07:30:46.681",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058846,1743665446691,"fUST",-108.48485257,0.00019815,2,"2025-04-03T07:30:46.691",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058852,1743665516698,"fUST",152.76,0.000249,31,"2025-04-03T07:31:56.698",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058853,1743665516758,"fUST",152.76,0.000249,31,"2025-04-03T07:31:56.758",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058854,1743665516806,"fUST",152.76,0.000249,31,"2025-04-03T07:31:56.806",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058855,1743665516862,"fUST",152.76,0.000249,31,"2025-04-03T07:31:56.862",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058858,1743666118335,"fUST",152.77,0.000249,31,"2025-04-03T07:41:58.335",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058859,1743666118390,"fUST",152.77,0.000249,31,"2025-04-03T07:41:58.390",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058860,1743666118436,"fUST",152.77,0.000249,31,"2025-04-03T07:41:58.436",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058896,1743666632332,"fUST",-387.7312,0.0001826,2,"2025-04-03T07:50:32.332",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058898,1743666632344,"fUST",-192.5366992,0.0001922,2,"2025-04-03T07:50:32.344",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058900,1743666632354,"fUST",-160.0,0.00019251,2,"2025-04-03T07:50:32.354",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058902,1743666632364,"fUST",-129.22097378,0.00019253,2,"2025-04-03T07:50:32.364",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058903,1743666632387,"fUST",-30.77902622,0.00019253,2,"2025-04-03T07:50:32.387",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058904,1743666632397,"fUST",-5093.40241949,0.00019257,2,"2025-04-03T07:50:32.397",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058905,1743666632446,"fUST",-457.8874332,0.00019257,2,"2025-04-03T07:50:32.446",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058906,1743666632626,"fUST",-1515.97,0.00019257,2,"2025-04-03T07:50:32.626",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058934,1743666638311,"fUST",-5450.18651659,0.00019257,2,"2025-04-03T07:50:38.311",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058935,1743666638321,"fUST",-300.0,0.00019257,2,"2025-04-03T07:50:38.321",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058936,1743666638331,"fUST",-529.34556914,0.00019265,2,"2025-04-03T07:50:38.331",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058937,1743666638343,"fUST",-534.19180285,0.00019265,2,"2025-04-03T07:50:38.343",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058938,1743666638352,"fUST",-525.50718363,0.00019265,2,"2025-04-03T07:50:38.352",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058939,1743666638362,"fUST",-554.61911595,0.00019265,2,"2025-04-03T07:50:38.362",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058940,1743666638371,"fUST",-566.52077794,0.00019265,2,"2025-04-03T07:50:38.371",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058941,1743666638382,"fUST",-544.91490468,0.00019265,2,"2025-04-03T07:50:38.382",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058942,1743666638392,"fUST",-202.70840591,0.00019265,2,"2025-04-03T07:50:38.392",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058943,1743666638401,"fUST",-651.8,0.00019265,2,"2025-04-03T07:50:38.401",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058944,1743666638411,"fUST",-171.31280386,0.00019265,2,"2025-04-03T07:50:38.411",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058945,1743666638421,"fUST",-541.23,0.00019265,2,"2025-04-03T07:50:38.421",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058946,1743666638431,"fUST",-500.0,0.00019265,2,"2025-04-03T07:50:38.431",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058947,1743666638441,"fUST",-500.0,0.00019265,2,"2025-04-03T07:50:38.441",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058948,1743666638451,"fUST",-500.0,0.00019266,2,"2025-04-03T07:50:38.451",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058949,1743666638460,"fUST",-500.0,0.00019266,2,"2025-04-03T07:50:38.460",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058950,1743666638469,"fUST",-500.0,0.00019266,2,"2025-04-03T07:50:38.469",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058951,1743666638479,"fUST",-561.35,0.00019266,2,"2025-04-03T07:50:38.479",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058952,1743666638490,"fUST",-500.0,0.00019266,2,"2025-04-03T07:50:38.490",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058953,1743666638499,"fUST",-500.0,0.00019266,2,"2025-04-03T07:50:38.499",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058954,1743666638509,"fUST",-529.57409302,0.00019266,2,"2025-04-03T07:50:38.509",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058955,1743666638519,"fUST",-621.45449203,0.00019266,2,"2025-04-03T07:50:38.519",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058956,1743666638528,"fUST",-500.0,0.00019266,2,"2025-04-03T07:50:38.528",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058957,1743666638537,"fUST",-500.0,0.00019266,2,"2025-04-03T07:50:38.537",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058958,1743666638547,"fUST",-500.0,0.00019266,2,"2025-04-03T07:50:38.547",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058959,1743666638557,"fUST",-500.0,0.00019266,2,"2025-04-03T07:50:38.557",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058960,1743666638567,"fUST",-500.0,0.00019266,2,"2025-04-03T07:50:38.567",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058961,1743666638576,"fUST",-500.0,0.00019266,2,"2025-04-03T07:50:38.576",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058962,1743666638585,"fUST",-500.0,0.00019266,2,"2025-04-03T07:50:38.585",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058963,1743666638594,"fUST",-549.87,0.00019266,2,"2025-04-03T07:50:38.594",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058964,1743666638603,"fUST",-500.0,0.00019266,2,"2025-04-03T07:50:38.603",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058965,1743666638613,"fUST",-500.0,0.00019266,2,"2025-04-03T07:50:38.613",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058966,1743666638622,"fUST",-500.0,0.00019266,2,"2025-04-03T07:50:38.622",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058967,1743666638633,"fUST",-500.0,0.00019266,2,"2025-04-03T07:50:38.633",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058968,1743666638642,"fUST",-500.0,0.00019266,2,"2025-04-03T07:50:38.642",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058969,1743666638651,"fUST",-500.0,0.00019266,2,"2025-04-03T07:50:38.651",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058970,1743666638660,"fUST",-500.0,0.00019266,2,"2025-04-03T07:50:38.660",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058971,1743666638670,"fUST",-500.0,0.00019266,2,"2025-04-03T07:50:38.670",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058972,1743666638679,"fUST",-500.0,0.00019266,2,"2025-04-03T07:50:38.679",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058973,1743666638688,"fUST",-500.0,0.00019266,2,"2025-04-03T07:50:38.688",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058974,1743666638697,"fUST",-500.0,0.00019266,2,"2025-04-03T07:50:38.697",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058975,1743666638707,"fUST",-500.0,0.00019266,2,"2025-04-03T07:50:38.707",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058976,1743666638716,"fUST",-500.0,0.00019266,2,"2025-04-03T07:50:38.716",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058977,1743666638726,"fUST",-500.0,0.00019266,2,"2025-04-03T07:50:38.726",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058978,1743666638735,"fUST",-500.0,0.00019266,2,"2025-04-03T07:50:38.735",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058979,1743666638745,"fUST",-500.0,0.00019266,2,"2025-04-03T07:50:38.745",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058980,1743666638754,"fUST",-216.2012516,0.00019267,2,"2025-04-03T07:50:38.754",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058981,1743666638764,"fUST",-504.94889831,0.00019267,2,"2025-04-03T07:50:38.764",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058982,1743666638773,"fUST",-500.0,0.00019267,2,"2025-04-03T07:50:38.773",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058983,1743666638782,"fUST",-500.0,0.00019267,2,"2025-04-03T07:50:38.782",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058984,1743666638792,"fUST",-358.12706949,0.00019267,2,"2025-04-03T07:50:38.792",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058985,1743666638804,"fUST",-141.87293051,0.00019267,2,"2025-04-03T07:50:38.804",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058986,1743666638814,"fUST",-500.0,0.00019267,2,"2025-04-03T07:50:38.814",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058987,1743666638824,"fUST",-563.13266482,0.00019267,2,"2025-04-03T07:50:38.824",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058988,1743666638833,"fUST",-500.0,0.00019267,2,"2025-04-03T07:50:38.833",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058989,1743666638843,"fUST",-217.86118524,0.00019267,2,"2025-04-03T07:50:38.843",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357058990,1743666638852,"fUST",-194.88321872,0.00019267,2,"2025-04-03T07:50:38.852",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357059002,1743666640771,"fUST",-99.99818521,0.00019267,2,"2025-04-03T07:50:40.771",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357059003,1743666640781,"fUST",-500.0,0.00019267,2,"2025-04-03T07:50:40.781",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357059004,1743666640790,"fUST",-187.97931393,0.00019267,2,"2025-04-03T07:50:40.790",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357059005,1743666640800,"fUST",-500.0,0.00019267,2,"2025-04-03T07:50:40.800",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357059006,1743666640809,"fUST",-500.0,0.00019267,2,"2025-04-03T07:50:40.809",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357059007,1743666640819,"fUST",-500.0,0.00019267,2,"2025-04-03T07:50:40.819",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357059008,1743666640828,"fUST",-500.0,0.00019267,2,"2025-04-03T07:50:40.828",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357059009,1743666640837,"fUST",-88.85450086,0.00019267,2,"2025-04-03T07:50:40.837",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357059024,1743666643338,"fUST",-798.56541706,0.00019166,2,"2025-04-03T07:50:43.338",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357059059,1743666721051,"fUST",152.78,0.000249,31,"2025-04-03T07:52:01.051",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357059060,1743666721126,"fUST",152.78,0.000249,31,"2025-04-03T07:52:01.126",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357059061,1743666721215,"fUST",152.78,0.000249,31,"2025-04-03T07:52:01.215",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357059081,1743667324085,"fUST",152.79,0.000249,31,"2025-04-03T08:02:04.085",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357059082,1743667324131,"fUST",152.79,0.000249,31,"2025-04-03T08:02:04.131",0.0004672,42.1,0.8044894467178781,593981705.7639136]
[357059236,1743667838408,"fUST",-1343.32768189,0.00019165,2,"2025-04-03T08:10:38.408",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059237,1743667838418,"fUST",-761.49079245,0.00019178,7,"2025-04-03T08:10:38.418",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059238,1743667838432,"fUST",-192.5366992,0.0001922,2,"2025-04-03T08:10:38.432",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059239,1743667838442,"fUST",-300.0,0.0001925,2,"2025-04-03T08:10:38.442",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059240,1743667838451,"fUST",-12517.44636928,0.00019251,2,"2025-04-03T08:10:38.451",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059241,1743667838460,"fUST",-160.0,0.00019251,2,"2025-04-03T08:10:38.460",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059242,1743667838470,"fUST",-160.0,0.00019251,2,"2025-04-03T08:10:38.470",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059243,1743667838479,"fUST",-682.27,0.00019263,2,"2025-04-03T08:10:38.479",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059244,1743667838488,"fUST",-500.0,0.00019263,2,"2025-04-03T08:10:38.488",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059245,1743667838497,"fUST",-500.0,0.00019263,2,"2025-04-03T08:10:38.497",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059247,1743667838507,"fUST",-500.0,0.00019263,2,"2025-04-03T08:10:38.507",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059248,1743667838517,"fUST",-402.14,0.00019264,2,"2025-04-03T08:10:38.517",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059249,1743667838526,"fUST",-500.0,0.00019264,2,"2025-04-03T08:10:38.526",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059251,1743667838536,"fUST",-530.47278347,0.00019264,2,"2025-04-03T08:10:38.536",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059253,1743667838545,"fUST",-500.0,0.00019264,2,"2025-04-03T08:10:38.545",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059255,1743667838555,"fUST",-600.53235295,0.00019264,2,"2025-04-03T08:10:38.555",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059257,1743667838564,"fUST",-457.29825483,0.00019264,2,"2025-04-03T08:10:38.564",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059259,1743667838573,"fUST",-218.81611838,0.00019264,2,"2025-04-03T08:10:38.573",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059262,1743667838584,"fUST",-500.0,0.00019264,2,"2025-04-03T08:10:38.584",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059264,1743667838593,"fUST",-500.0,0.00019264,2,"2025-04-03T08:10:38.593",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059266,1743667838603,"fUST",-500.0,0.00019264,2,"2025-04-03T08:10:38.603",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059268,1743667838612,"fUST",-500.0,0.00019264,2,"2025-04-03T08:10:38.612",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059270,1743667838621,"fUST",-428.90610556,0.00019264,2,"2025-04-03T08:10:38.621",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059497,1743667926808,"fUST",152.79,0.000249,31,"2025-04-03T08:12:06.808",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059498,1743667926861,"fUST",152.79,0.000249,31,"2025-04-03T08:12:06.861",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059501,1743668529450,"fUST",152.79,0.000249,31,"2025-04-03T08:22:09.450",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059502,1743668529512,"fUST",152.79,0.000249,31,"2025-04-03T08:22:09.512",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059586,1743669040766,"fUST",-203.1696324,0.00018256,2,"2025-04-03T08:30:40.766",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059587,1743669040776,"fUST",-350.6978504,0.00018332,2,"2025-04-03T08:30:40.776",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059588,1743669040786,"fUST",-230.5954076,0.00018684,2,"2025-04-03T08:30:40.786",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059589,1743669040797,"fUST",-1433.79069228,0.00019162,2,"2025-04-03T08:30:40.797",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059590,1743669040806,"fUST",-300.0,0.0001925,2,"2025-04-03T08:30:40.806",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059591,1743669040816,"fUST",-151.0,0.0001925,2,"2025-04-03T08:30:40.816",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059592,1743669040826,"fUST",-5813.59267712,0.0001925,2,"2025-04-03T08:30:40.826",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059593,1743669040835,"fUST",-210.09354072,0.00019251,2,"2025-04-03T08:30:40.835",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059594,1743669040848,"fUST",-200.0,0.00019251,2,"2025-04-03T08:30:40.848",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059595,1743669040858,"fUST",-160.0,0.00019251,2,"2025-04-03T08:30:40.858",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059596,1743669040868,"fUST",-516.44729318,0.0001926,2,"2025-04-03T08:30:40.868",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059597,1743669040878,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:40.878",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059598,1743669040887,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:40.887",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059599,1743669040897,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:40.897",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059600,1743669040906,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:40.906",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059601,1743669040915,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:40.915",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059603,1743669041070,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:41.070",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059604,1743669041090,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:41.090",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059605,1743669041100,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:41.100",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059606,1743669041113,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:41.113",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059607,1743669041122,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:41.122",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059608,1743669041131,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:41.131",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059609,1743669041142,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:41.142",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059610,1743669041151,"fUST",-653.84,0.00019261,2,"2025-04-03T08:30:41.151",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059611,1743669041161,"fUST",-576.76,0.00019261,2,"2025-04-03T08:30:41.161",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059612,1743669041170,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:41.170",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059613,1743669041180,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:41.180",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059614,1743669041191,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:41.191",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059615,1743669041201,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:41.201",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059616,1743669041210,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:41.210",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059617,1743669041220,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:41.220",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059618,1743669041229,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:41.229",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059619,1743669041239,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:41.239",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059620,1743669041250,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:41.250",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059621,1743669041259,"fUST",-511.76,0.00019261,2,"2025-04-03T08:30:41.259",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059622,1743669041269,"fUST",-229.64258446,0.00019261,2,"2025-04-03T08:30:41.269",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059623,1743669041278,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:41.278",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059624,1743669041288,"fUST",-550.45,0.00019261,2,"2025-04-03T08:30:41.288",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059625,1743669041297,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:41.297",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059626,1743669041306,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:41.306",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059627,1743669041315,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:41.315",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059628,1743669041324,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:41.324",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059629,1743669041334,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:41.334",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059630,1743669041343,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:41.343",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059631,1743669041353,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:41.353",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059632,1743669041362,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:41.362",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059633,1743669041371,"fUST",-527.13,0.00019261,2,"2025-04-03T08:30:41.371",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059634,1743669041381,"fUST",-500.0,0.00019261,2,"2025-04-03T08:30:41.381",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059635,1743669041391,"fUST",-168.40011066,0.00019261,2,"2025-04-03T08:30:41.391",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059636,1743669041400,"fUST",-154.71305417,0.00019261,2,"2025-04-03T08:30:41.400",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059637,1743669041410,"fUST",-193.41204245,0.00019261,3,"2025-04-03T08:30:41.410",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059638,1743669041419,"fUST",-402.83528861,0.00019261,3,"2025-04-03T08:30:41.419",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059639,1743669041427,"fUST",-500.0,0.00019262,2,"2025-04-03T08:30:41.427",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059640,1743669041437,"fUST",-500.0,0.00019262,2,"2025-04-03T08:30:41.437",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059641,1743669041447,"fUST",-490.25705535,0.00019262,2,"2025-04-03T08:30:41.447",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059642,1743669041456,"fUST",-579.3,0.00019262,2,"2025-04-03T08:30:41.456",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059643,1743669041465,"fUST",-500.0,0.00019262,2,"2025-04-03T08:30:41.465",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059644,1743669041475,"fUST",-500.0,0.00019262,2,"2025-04-03T08:30:41.475",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059645,1743669041484,"fUST",-500.0,0.00019262,2,"2025-04-03T08:30:41.484",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059646,1743669041494,"fUST",-395.49889174,0.00019262,2,"2025-04-03T08:30:41.494",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059647,1743669041503,"fUST",-500.0,0.00019262,2,"2025-04-03T08:30:41.503",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059648,1743669041514,"fUST",-87154.85110147,0.00019262,2,"2025-04-03T08:30:41.514",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059657,1743669046792,"fUST",-1185.1146082,0.00019262,2,"2025-04-03T08:30:46.792",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059660,1743669062289,"fUST",810.0,0.0002,30,"2025-04-03T08:31:02.289",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059666,1743669132774,"fUST",152.8,0.000249,31,"2025-04-03T08:32:12.774",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059667,1743669132827,"fUST",152.8,0.000249,31,"2025-04-03T08:32:12.827",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059680,1743669735187,"fUST",152.81,0.000249,31,"2025-04-03T08:42:15.187",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059681,1743669735248,"fUST",152.81,0.000249,31,"2025-04-03T08:42:15.248",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059682,1743669735302,"fUST",152.81,0.000249,31,"2025-04-03T08:42:15.302",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059683,1743669735368,"fUST",152.81,0.000249,31,"2025-04-03T08:42:15.368",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059684,1743669735424,"fUST",152.81,0.000249,31,"2025-04-03T08:42:15.424",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059685,1743669735462,"fUST",152.81,0.000249,31,"2025-04-03T08:42:15.462",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059686,1743669735505,"fUST",152.81,0.000249,31,"2025-04-03T08:42:15.505",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059687,1743669735548,"fUST",152.81,0.000249,31,"2025-04-03T08:42:15.548",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059695,1743670023448,"fUST",-287.1933,0.00018136,2,"2025-04-03T08:47:03.448",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059753,1743670237807,"fUST",-241.8179862,0.00017774,2,"2025-04-03T08:50:37.807",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059754,1743670237817,"fUST",-583.4702464,0.00017969,2,"2025-04-03T08:50:37.817",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059755,1743670237827,"fUST",-336.2023666,0.00017986,2,"2025-04-03T08:50:37.827",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059756,1743670237836,"fUST",-2.776165,0.00018136,2,"2025-04-03T08:50:37.836",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059757,1743670237846,"fUST",-300.0,0.00018226,2,"2025-04-03T08:50:37.846",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059758,1743670237856,"fUST",-9441.8708644,0.00018227,2,"2025-04-03T08:50:37.856",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059759,1743670237865,"fUST",-152.79560844,0.0001914,2,"2025-04-03T08:50:37.865",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059760,1743670237875,"fUST",-180.15735705,0.00019151,2,"2025-04-03T08:50:37.875",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059761,1743670237885,"fUST",-12517.44636928,0.00019153,2,"2025-04-03T08:50:37.885",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059762,1743670237894,"fUST",-500.0,0.00019153,2,"2025-04-03T08:50:37.894",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059763,1743670237911,"fUST",-500.0,0.00019153,2,"2025-04-03T08:50:37.911",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059764,1743670237920,"fUST",-500.0,0.00019153,2,"2025-04-03T08:50:37.920",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059765,1743670237929,"fUST",-626.6,0.00019154,2,"2025-04-03T08:50:37.929",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059766,1743670237939,"fUST",-500.0,0.00019154,2,"2025-04-03T08:50:37.939",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059768,1743670237948,"fUST",-500.0,0.00019154,2,"2025-04-03T08:50:37.948",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059770,1743670237957,"fUST",-500.0,0.00019154,2,"2025-04-03T08:50:37.957",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059772,1743670237966,"fUST",-300.61499968,0.00019154,2,"2025-04-03T08:50:37.966",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059773,1743670237975,"fUST",-500.0,0.00019155,2,"2025-04-03T08:50:37.975",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059775,1743670237985,"fUST",-500.0,0.00019155,2,"2025-04-03T08:50:37.985",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059776,1743670237994,"fUST",-552.84053322,0.00019155,2,"2025-04-03T08:50:37.994",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059778,1743670238003,"fUST",-500.0,0.00019155,2,"2025-04-03T08:50:38.003",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059779,1743670238013,"fUST",-500.0,0.00019155,2,"2025-04-03T08:50:38.013",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059781,1743670238023,"fUST",-500.0,0.00019155,2,"2025-04-03T08:50:38.023",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059783,1743670238032,"fUST",-500.0,0.00019155,2,"2025-04-03T08:50:38.032",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059785,1743670238042,"fUST",-500.0,0.00019155,2,"2025-04-03T08:50:38.042",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059786,1743670238051,"fUST",-500.0,0.00019155,2,"2025-04-03T08:50:38.051",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059787,1743670238060,"fUST",-606.38751856,0.00019155,2,"2025-04-03T08:50:38.060",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059788,1743670238070,"fUST",-500.0,0.00019155,2,"2025-04-03T08:50:38.070",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059789,1743670238080,"fUST",-238.54,0.00019155,2,"2025-04-03T08:50:38.080",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059790,1743670238089,"fUST",-500.0,0.00019155,2,"2025-04-03T08:50:38.089",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059791,1743670238099,"fUST",-500.0,0.00019155,2,"2025-04-03T08:50:38.099",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059792,1743670238108,"fUST",-500.0,0.00019155,2,"2025-04-03T08:50:38.108",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059793,1743670238120,"fUST",-500.0,0.00019155,2,"2025-04-03T08:50:38.120",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059795,1743670238133,"fUST",-500.0,0.00019155,2,"2025-04-03T08:50:38.133",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059796,1743670238142,"fUST",-500.0,0.00019155,2,"2025-04-03T08:50:38.142",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059797,1743670238151,"fUST",-500.0,0.00019155,2,"2025-04-03T08:50:38.151",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059798,1743670238161,"fUST",-500.0,0.00019155,2,"2025-04-03T08:50:38.161",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059799,1743670238170,"fUST",-500.0,0.00019155,2,"2025-04-03T08:50:38.170",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059800,1743670238179,"fUST",-6140.22612769,0.00019155,2,"2025-04-03T08:50:38.179",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059801,1743670238189,"fUST",-505.16,0.00019156,2,"2025-04-03T08:50:38.189",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059802,1743670238198,"fUST",-151.0,0.00019161,2,"2025-04-03T08:50:38.198",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059803,1743670238207,"fUST",-209.796495,0.00019161,2,"2025-04-03T08:50:38.207",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059804,1743670238217,"fUST",-151.0,0.00019161,2,"2025-04-03T08:50:38.217",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059805,1743670238227,"fUST",-151.0,0.00019161,2,"2025-04-03T08:50:38.227",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059806,1743670238236,"fUST",-151.0,0.00019161,2,"2025-04-03T08:50:38.236",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059807,1743670238245,"fUST",-40340.58540341,0.00019161,2,"2025-04-03T08:50:38.245",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059808,1743670238256,"fUST",-462.969998,0.00019161,2,"2025-04-03T08:50:38.256",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059814,1743670240317,"fUST",-1253.34050202,0.00019161,2,"2025-04-03T08:50:40.317",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059824,1743670242885,"fUST",-941.65180245,0.00019161,2,"2025-04-03T08:50:42.885",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059864,1743670245820,"fUST",-19336.70540902,0.00019161,2,"2025-04-03T08:50:45.820",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059865,1743670245831,"fUST",-160.0,0.00019249,2,"2025-04-03T08:50:45.831",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059866,1743670245841,"fUST",-201.41764431,0.00019259,3,"2025-04-03T08:50:45.841",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059867,1743670245851,"fUST",-151.0,0.00019259,2,"2025-04-03T08:50:45.851",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059868,1743670245862,"fUST",-151.0,0.00019259,2,"2025-04-03T08:50:45.862",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059869,1743670245872,"fUST",-207.15,0.00019259,2,"2025-04-03T08:50:45.872",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059870,1743670245882,"fUST",-500.0,0.00019259,2,"2025-04-03T08:50:45.882",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059871,1743670245892,"fUST",-20742.41365121,0.00019259,2,"2025-04-03T08:50:45.892",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059891,1743670332307,"fUST",156.657299,0.00025,30,"2025-04-03T08:52:12.307",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059892,1743670337264,"fUST",152.88,0.000249,31,"2025-04-03T08:52:17.264",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059896,1743670517184,"fUST",4702.34988073,0.00025,30,"2025-04-03T08:55:17.184",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059899,1743670786720,"fUST",183.9310158,0.00013699,2,"2025-04-03T08:59:46.720",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059901,1743670807618,"fUST",-1380.5981,0.00017949,2,"2025-04-03T09:00:07.618",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059902,1743670844480,"fUST",5000.0,0.00025,30,"2025-04-03T09:00:44.480",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059903,1743670921662,"fUST",-1551.6381,0.00017949,2,"2025-04-03T09:02:01.662",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059904,1743670939817,"fUST",152.88,0.000249,31,"2025-04-03T09:02:19.817",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059906,1743671023151,"fUST",-1076.3439,0.0001777,2,"2025-04-03T09:03:43.151",0.0004672,42.13,0.8044797428810525,593970976.586379]
[357059934,1743671431965,"fUST",-334.43864146,0.00017949,2,"2025-04-03T09:10:31.965",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059935,1743671431975,"fUST",-204.2709962,0.00017974,2,"2025-04-03T09:10:31.975",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059936,1743671431986,"fUST",-300.0,0.00018899,2,"2025-04-03T09:10:31.986",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059937,1743671431995,"fUST",-5494.11791635,0.000189,2,"2025-04-03T09:10:31.995",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059938,1743671432005,"fUST",-1254.56685578,0.000189,2,"2025-04-03T09:10:32.005",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059939,1743671432015,"fUST",-160.0,0.00018966,2,"2025-04-03T09:10:32.015",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059940,1743671432025,"fUST",-200.0,0.00018989,2,"2025-04-03T09:10:32.025",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059941,1743671432035,"fUST",-2328.82,0.0001899,3,"2025-04-03T09:10:32.035",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059942,1743671432044,"fUST",-1164.41,0.0001899,3,"2025-04-03T09:10:32.044",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059943,1743671432053,"fUST",-361.09994784,0.0001899,3,"2025-04-03T09:10:32.053",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059944,1743671432065,"fUST",-221.11005216,0.0001899,3,"2025-04-03T09:10:32.065",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059945,1743671432075,"fUST",-291.1,0.0001899,3,"2025-04-03T09:10:32.075",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059946,1743671432085,"fUST",-873.34,0.0001899,3,"2025-04-03T09:10:32.085",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059947,1743671432094,"fUST",-500.0,0.00018999,2,"2025-04-03T09:10:32.094",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059948,1743671432104,"fUST",-296.14630767,0.00018999,2,"2025-04-03T09:10:32.104",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059949,1743671432114,"fUST",-500.0,0.00018999,2,"2025-04-03T09:10:32.114",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059950,1743671432123,"fUST",-500.0,0.00018999,2,"2025-04-03T09:10:32.123",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059951,1743671432132,"fUST",-500.0,0.00018999,2,"2025-04-03T09:10:32.132",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059952,1743671432142,"fUST",-500.0,0.00018999,2,"2025-04-03T09:10:32.142",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059953,1743671432151,"fUST",-206.39503624,0.00018999,2,"2025-04-03T09:10:32.151",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059955,1743671432160,"fUST",-500.0,0.00018999,2,"2025-04-03T09:10:32.160",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059957,1743671432170,"fUST",-500.0,0.00018999,2,"2025-04-03T09:10:32.170",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059959,1743671432179,"fUST",-500.0,0.00018999,2,"2025-04-03T09:10:32.179",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059961,1743671432188,"fUST",-500.0,0.00018999,2,"2025-04-03T09:10:32.188",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059963,1743671432198,"fUST",-600.49,0.00018999,2,"2025-04-03T09:10:32.198",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059965,1743671432207,"fUST",-500.0,0.00018999,2,"2025-04-03T09:10:32.207",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059967,1743671432216,"fUST",-500.0,0.00018999,2,"2025-04-03T09:10:32.216",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059968,1743671432225,"fUST",-500.0,0.00018999,2,"2025-04-03T09:10:32.225",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059969,1743671432238,"fUST",-500.0,0.00018999,2,"2025-04-03T09:10:32.238",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059970,1743671432249,"fUST",-500.0,0.00018999,2,"2025-04-03T09:10:32.249",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059971,1743671432259,"fUST",-500.0,0.00018999,2,"2025-04-03T09:10:32.259",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059972,1743671432268,"fUST",-500.0,0.00018999,2,"2025-04-03T09:10:32.268",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059973,1743671432278,"fUST",-27238.39385417,0.00019,2,"2025-04-03T09:10:32.278",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059974,1743671432290,"fUST",-29856.00537763,0.00019,2,"2025-04-03T09:10:32.290",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059990,1743671440167,"fUST",-857.05877404,0.00017974,2,"2025-04-03T09:10:40.167",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059991,1743671441395,"fUST",-9.0187551,0.00017974,2,"2025-04-03T09:10:41.395",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357059992,1743671441407,"fUST",-6257.73596728,0.00017974,2,"2025-04-03T09:10:41.407",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060004,1743671443070,"fUST",-9613.35047588,0.00017974,2,"2025-04-03T09:10:43.070",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060005,1743671443080,"fUST",-7578.20501319,0.00019,2,"2025-04-03T09:10:43.080",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060006,1743671443112,"fUST",-10965.64000895,0.00019,2,"2025-04-03T09:10:43.112",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060011,1743671541466,"fUST",152.88,0.000249,31,"2025-04-03T09:12:21.466",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060012,1743671631583,"fUST",-268.0,0.00017979,2,"2025-04-03T09:13:51.583",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060013,1743671641124,"fUST",-186.92266443,0.00017799,2,"2025-04-03T09:14:01.124",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060015,1743671654164,"fUST",-81.07733557,0.00017799,2,"2025-04-03T09:14:14.164",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060016,1743671654185,"fUST",-69.92266443,0.00017979,2,"2025-04-03T09:14:14.185",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060017,1743671662367,"fUST",-182.9538297,0.00017979,2,"2025-04-03T09:14:22.367",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060022,1743672142865,"fUST",152.89,0.000249,31,"2025-04-03T09:22:22.865",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060023,1743672142918,"fUST",152.89,0.000249,31,"2025-04-03T09:22:22.918",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060024,1743672142984,"fUST",152.89,0.000249,31,"2025-04-03T09:22:22.984",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060025,1743672143043,"fUST",152.89,0.000249,31,"2025-04-03T09:22:23.043",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060026,1743672143166,"fUST",152.89,0.000249,31,"2025-04-03T09:22:23.166",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060027,1743672143219,"fUST",152.89,0.000249,31,"2025-04-03T09:22:23.219",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060028,1743672143299,"fUST",152.89,0.000249,31,"2025-04-03T09:22:23.299",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060030,1743672269635,"fUST",2157.39,0.00010959,2,"2025-04-03T09:24:29.635",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060031,1743672280141,"fUST",1797.83,0.00010959,2,"2025-04-03T09:24:40.141",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060032,1743672290583,"fUST",1498.19,0.00010959,2,"2025-04-03T09:24:50.583",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060033,1743672301062,"fUST",1248.49,0.00010959,2,"2025-04-03T09:25:01.062",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060034,1743672311775,"fUST",1040.41,0.00010959,2,"2025-04-03T09:25:11.775",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060035,1743672322255,"fUST",867.01,0.00010959,2,"2025-04-03T09:25:22.255",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060036,1743672332721,"fUST",722.5,0.00010959,2,"2025-04-03T09:25:32.721",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060038,1743672343232,"fUST",602.09,0.00010959,2,"2025-04-03T09:25:43.232",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060039,1743672353717,"fUST",501.74,0.00010959,2,"2025-04-03T09:25:53.717",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060040,1743672364182,"fUST",418.12,0.00010959,2,"2025-04-03T09:26:04.182",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060041,1743672374638,"fUST",348.43,0.00010959,2,"2025-04-03T09:26:14.638",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060042,1743672385343,"fUST",290.36,0.00010959,2,"2025-04-03T09:26:25.343",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060043,1743672395856,"fUST",241.96,0.00010959,2,"2025-04-03T09:26:35.856",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060044,1743672406594,"fUST",201.64,0.00010959,2,"2025-04-03T09:26:46.594",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060045,1743672417059,"fUST",168.03,0.00010959,2,"2025-04-03T09:26:57.059",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060047,1743672427523,"fUST",840.18,0.00010959,2,"2025-04-03T09:27:07.523",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060086,1743672632306,"fUST",-187.6237175,0.00016927,2,"2025-04-03T09:30:32.306",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060087,1743672632316,"fUST",-300.0,0.00016984,2,"2025-04-03T09:30:32.316",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060088,1743672632327,"fUST",-23099.2999098,0.00016985,2,"2025-04-03T09:30:32.327",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060089,1743672632336,"fUST",-196.2234246,0.00017503,2,"2025-04-03T09:30:32.336",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060090,1743672632347,"fUST",-334.9598995,0.00017503,2,"2025-04-03T09:30:32.347",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060091,1743672632357,"fUST",-819.8578655,0.00017527,2,"2025-04-03T09:30:32.357",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060092,1743672632366,"fUST",-601.759339,0.00017698,2,"2025-04-03T09:30:32.366",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060093,1743672632376,"fUST",-1097.74599879,0.00017887,2,"2025-04-03T09:30:32.376",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060094,1743672632386,"fUST",-808.11007559,0.00017978,2,"2025-04-03T09:30:32.386",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060095,1743672632396,"fUST",-1105.12021067,0.00017987,2,"2025-04-03T09:30:32.396",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060096,1743672632406,"fUST",-207.61401779,0.00017987,2,"2025-04-03T09:30:32.406",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060097,1743672632417,"fUST",-378.10298322,0.00017987,2,"2025-04-03T09:30:32.417",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060098,1743672632427,"fUST",-189.60490458,0.00017987,2,"2025-04-03T09:30:32.427",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060099,1743672632437,"fUST",-575.47,0.00017987,2,"2025-04-03T09:30:32.437",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060100,1743672632447,"fUST",-500.0,0.00017987,2,"2025-04-03T09:30:32.447",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060101,1743672632457,"fUST",-240.18884199,0.00017987,2,"2025-04-03T09:30:32.457",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060102,1743672632467,"fUST",-500.0,0.00017987,2,"2025-04-03T09:30:32.467",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060103,1743672632477,"fUST",-500.0,0.00017987,2,"2025-04-03T09:30:32.477",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060104,1743672632487,"fUST",-500.0,0.00017987,2,"2025-04-03T09:30:32.487",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060105,1743672632497,"fUST",-500.0,0.00017987,2,"2025-04-03T09:30:32.497",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060106,1743672632508,"fUST",-500.0,0.00017987,2,"2025-04-03T09:30:32.508",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060107,1743672632518,"fUST",-500.0,0.00017987,2,"2025-04-03T09:30:32.518",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060108,1743672632527,"fUST",-15767.49984569,0.00017987,2,"2025-04-03T09:30:32.527",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060109,1743672632540,"fUST",-431.68,0.00017987,2,"2025-04-03T09:30:32.540",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060110,1743672632552,"fUST",-1004.738,0.00017987,2,"2025-04-03T09:30:32.552",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060111,1743672632566,"fUST",-722.2920993,0.00017987,2,"2025-04-03T09:30:32.566",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060120,1743672640188,"fUST",-8597.84092265,0.00017987,2,"2025-04-03T09:30:40.188",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060121,1743672640201,"fUST",-612.58945232,0.00017988,2,"2025-04-03T09:30:40.201",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060122,1743672640214,"fUST",-375.29502208,0.00017988,2,"2025-04-03T09:30:40.214",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060123,1743672640224,"fUST",-285.92,0.00017988,2,"2025-04-03T09:30:40.224",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060124,1743672640234,"fUST",-500.0,0.00017988,2,"2025-04-03T09:30:40.234",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060125,1743672640245,"fUST",-500.0,0.00017988,2,"2025-04-03T09:30:40.245",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060126,1743672640255,"fUST",-500.0,0.00017988,2,"2025-04-03T09:30:40.255",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060127,1743672640264,"fUST",-500.0,0.00017988,2,"2025-04-03T09:30:40.264",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060128,1743672640274,"fUST",-412.88852546,0.00017988,2,"2025-04-03T09:30:40.274",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060129,1743672640286,"fUST",-500.0,0.00017988,2,"2025-04-03T09:30:40.286",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060130,1743672640296,"fUST",-500.0,0.00017988,2,"2025-04-03T09:30:40.296",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060131,1743672640305,"fUST",-500.0,0.00017988,2,"2025-04-03T09:30:40.305",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060132,1743672640315,"fUST",-500.0,0.00017988,2,"2025-04-03T09:30:40.315",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060133,1743672640325,"fUST",-500.0,0.00017988,2,"2025-04-03T09:30:40.325",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060134,1743672640335,"fUST",-500.0,0.00017988,2,"2025-04-03T09:30:40.335",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060135,1743672640344,"fUST",-500.0,0.00017988,2,"2025-04-03T09:30:40.344",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060136,1743672640353,"fUST",-500.0,0.00017988,2,"2025-04-03T09:30:40.353",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060137,1743672640363,"fUST",-500.0,0.00017988,2,"2025-04-03T09:30:40.363",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060138,1743672640373,"fUST",-120000.61583418,0.00017988,2,"2025-04-03T09:30:40.373",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060146,1743672646102,"fUST",-275.16655845,0.00017988,2,"2025-04-03T09:30:46.102",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060150,1743672941378,"fUST",888.45,0.00010959,2,"2025-04-03T09:35:41.378",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060151,1743673136623,"fUST",219.0,0.00010959,2,"2025-04-03T09:38:56.623",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060152,1743673147150,"fUST",182.5,0.00010959,2,"2025-04-03T09:39:07.150",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060155,1743673150362,"fUST",9035.2160247,0.00025,30,"2025-04-03T09:39:10.362",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060156,1743673157968,"fUST",152.08,0.00010959,2,"2025-04-03T09:39:17.968",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060157,1743673168373,"fUST",760.44,0.00010959,2,"2025-04-03T09:39:28.373",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060158,1743673183910,"fUST",300.8,0.00025,30,"2025-04-03T09:39:43.910",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060179,1743673782512,"fUST",-287.1933,0.00016033,2,"2025-04-03T09:49:42.512",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060196,1743673832333,"fUST",-480.4954255,0.00016065,2,"2025-04-03T09:50:32.333",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060197,1743673832343,"fUST",-126.34709539,0.0001665,2,"2025-04-03T09:50:32.343",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060198,1743673832355,"fUST",-173.65290461,0.0001665,2,"2025-04-03T09:50:32.355",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060199,1743673832364,"fUST",-2642.87804783,0.00016651,2,"2025-04-03T09:50:32.364",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060200,1743673832390,"fUST",-2007.73760735,0.00016651,2,"2025-04-03T09:50:32.390",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060276,1743673840721,"fUST",-642.48800007,0.00016651,2,"2025-04-03T09:50:40.721",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060732,1743673846508,"fUST",-4706.89634475,0.00016651,2,"2025-04-03T09:50:46.508",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060733,1743673846520,"fUST",-300.87967,0.0001686,2,"2025-04-03T09:50:46.520",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060734,1743673846530,"fUST",-500.0,0.00016984,2,"2025-04-03T09:50:46.530",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060735,1743673846540,"fUST",-500.0,0.00016984,2,"2025-04-03T09:50:46.540",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060736,1743673846554,"fUST",-500.0,0.00016984,2,"2025-04-03T09:50:46.554",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060737,1743673846564,"fUST",-5000.0,0.00017,2,"2025-04-03T09:50:46.564",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060738,1743673846574,"fUST",-396.53967521,0.00017257,2,"2025-04-03T09:50:46.574",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060739,1743673846584,"fUST",-500.0,0.00017257,2,"2025-04-03T09:50:46.584",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060740,1743673846594,"fUST",-36749.01162017,0.00017257,2,"2025-04-03T09:50:46.594",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060743,1743673863083,"fUST",-250.0,0.00016666,2,"2025-04-03T09:51:03.083",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060744,1743673892290,"fUST",20000.0,0.00024,31,"2025-04-03T09:51:32.290",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060745,1743673906942,"fUST",168.2,0.00010959,2,"2025-04-03T09:51:46.942",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060746,1743673934136,"fUST",156.657299,0.000245,30,"2025-04-03T09:52:14.136",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060747,1743673937911,"fUST",151.0,0.00010959,2,"2025-04-03T09:52:17.911",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060748,1743673999513,"fUST",476.41,0.00010959,2,"2025-04-03T09:53:19.513",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060749,1743674009985,"fUST",397.0,0.00010959,2,"2025-04-03T09:53:29.985",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060750,1743674020460,"fUST",609.73,0.00010959,2,"2025-04-03T09:53:40.460",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060751,1743674030957,"fUST",740.51,0.00010959,2,"2025-04-03T09:53:50.957",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060752,1743674041408,"fUST",1018.11,0.00010959,2,"2025-04-03T09:54:01.408",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060753,1743674051899,"fUST",1230.08,0.00010959,2,"2025-04-03T09:54:11.899",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060754,1743674062618,"fUST",1387.72,0.00010959,2,"2025-04-03T09:54:22.618",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060755,1743674073225,"fUST",1491.62,0.00010959,2,"2025-04-03T09:54:33.225",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060756,1743674083712,"fUST",1549.8,0.00010959,2,"2025-04-03T09:54:43.712",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060757,1743674094263,"fUST",1291.5,0.00010959,2,"2025-04-03T09:54:54.263",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060758,1743674104785,"fUST",451.73067263,0.00010959,2,"2025-04-03T09:55:04.785",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060759,1743674104818,"fUST",1135.18932737,0.00010959,2,"2025-04-03T09:55:04.818",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060760,1743674115240,"fUST",1322.43,0.00010959,2,"2025-04-03T09:55:15.240",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060761,1743674125967,"fUST",1102.03,0.00010959,2,"2025-04-03T09:55:25.967",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060762,1743674136461,"fUST",1508.97,0.00010959,2,"2025-04-03T09:55:36.461",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060763,1743674147143,"fUST",1400.7,0.00010959,2,"2025-04-03T09:55:47.143",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060764,1743674157650,"fUST",1430.83,0.00010959,2,"2025-04-03T09:55:57.650",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060765,1743674168141,"fUST",1192.36,0.00010959,2,"2025-04-03T09:56:08.141",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060766,1743674178623,"fUST",1103.35,0.00010959,2,"2025-04-03T09:56:18.623",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060767,1743674189109,"fUST",1016.21,0.00010959,2,"2025-04-03T09:56:29.109",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060768,1743674199894,"fUST",954.09,0.00010959,2,"2025-04-03T09:56:39.894",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060769,1743674210441,"fUST",795.07,0.00010959,2,"2025-04-03T09:56:50.441",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060770,1743674220955,"fUST",826.41,0.00010959,2,"2025-04-03T09:57:00.955",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060771,1743674231671,"fUST",688.68,0.00010959,2,"2025-04-03T09:57:11.671",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060772,1743674242184,"fUST",687.68,0.00010959,2,"2025-04-03T09:57:22.184",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060773,1743674252909,"fUST",573.07,0.00010959,2,"2025-04-03T09:57:32.909",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060774,1743674263448,"fUST",556.58,0.00010959,2,"2025-04-03T09:57:43.448",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060775,1743674273956,"fUST",493.75,0.00010959,2,"2025-04-03T09:57:53.956",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060776,1743674284687,"fUST",411.45,0.00010959,2,"2025-04-03T09:58:04.687",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060777,1743674295222,"fUST",492.54,0.00010959,2,"2025-04-03T09:58:15.222",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060778,1743674306209,"fUST",410.45,0.00010959,2,"2025-04-03T09:58:26.209",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060779,1743674317152,"fUST",342.04,0.00010959,2,"2025-04-03T09:58:37.152",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060780,1743674327641,"fUST",285.03,0.00010959,2,"2025-04-03T09:58:47.641",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060781,1743674338121,"fUST",237.53,0.00010959,2,"2025-04-03T09:58:58.121",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060782,1743674349035,"fUST",197.94,0.00010959,2,"2025-04-03T09:59:09.035",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060783,1743674359514,"fUST",164.95,0.00010959,2,"2025-04-03T09:59:19.514",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060784,1743674370016,"fUST",824.78,0.00010959,2,"2025-04-03T09:59:30.016",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060785,1743674406765,"fUST",-259.0319249,0.00016263,2,"2025-04-03T10:00:06.765",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060786,1743674414217,"fUST",-500.0,0.00016263,2,"2025-04-03T10:00:14.217",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060787,1743674415311,"fUST",-880.5981,0.00016263,2,"2025-04-03T10:00:15.311",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060790,1743674554596,"fUST",-44.19182487,0.00016263,2,"2025-04-03T10:02:34.596",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060791,1743674554619,"fUST",-220.48026339,0.00016427,2,"2025-04-03T10:02:34.619",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060792,1743674558811,"fUST",-304.15659091,0.00016427,2,"2025-04-03T10:02:38.811",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060793,1743674560491,"fUST",-44.036485,0.00016666,2,"2025-04-03T10:02:40.491",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060794,1743674560513,"fUST",-250.0,0.00016732,2,"2025-04-03T10:02:40.513",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060795,1743674560661,"fUST",-205.963515,0.00017156,2,"2025-04-03T10:02:40.661",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060796,1743674561652,"fUST",-500.0,0.00016263,2,"2025-04-03T10:02:41.652",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060797,1743674562244,"fUST",-482.80942083,0.00016263,2,"2025-04-03T10:02:42.244",0.0004672,42.21,0.8044242028118272,593872746.3200941]
[357060802,1743674720178,"fUST",-300.0,0.00016256,2,"2025-04-03T10:05:20.178",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357060803,1743674729278,"fUST",-500.0,0.00016256,2,"2025-04-03T10:05:29.278",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357060804,1743674731792,"fUST",-576.3439,0.00016256,2,"2025-04-03T10:05:31.792",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357060805,1743674748166,"fUST",-200.0,0.00016093,2,"2025-04-03T10:05:48.166",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357060812,1743674893347,"fUST",-292.0614,0.00016093,2,"2025-04-03T10:08:13.347",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357060813,1743674934232,"fUST",-172.63844085,0.00015932,2,"2025-04-03T10:08:54.232",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357060835,1743675032502,"fUST",-2361.07083832,0.00015932,2,"2025-04-03T10:10:32.502",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357060836,1743675032512,"fUST",-294.0364852,0.0001623,2,"2025-04-03T10:10:32.512",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357060837,1743675032521,"fUST",-574.4775266,0.00016256,2,"2025-04-03T10:10:32.521",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357060838,1743675032531,"fUST",-393.818442,0.00017059,2,"2025-04-03T10:10:32.531",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357060839,1743675032540,"fUST",-299.25398475,0.00017155,2,"2025-04-03T10:10:32.540",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357060840,1743675032549,"fUST",-1149.30425938,0.00017155,2,"2025-04-03T10:10:32.549",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357060841,1743675032558,"fUST",-300.0,0.00017253,2,"2025-04-03T10:10:32.558",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357060842,1743675032567,"fUST",-500.0,0.00017253,2,"2025-04-03T10:10:32.567",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357060843,1743675032577,"fUST",-500.0,0.00017253,2,"2025-04-03T10:10:32.577",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357060844,1743675032586,"fUST",-500.0,0.00017254,2,"2025-04-03T10:10:32.586",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357060845,1743675032595,"fUST",-500.0,0.00017254,2,"2025-04-03T10:10:32.595",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357060846,1743675032604,"fUST",-280.46435595,0.00017254,2,"2025-04-03T10:10:32.604",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357060847,1743675032614,"fUST",-500.0,0.00017254,2,"2025-04-03T10:10:32.614",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357060848,1743675032623,"fUST",-177.4018621,0.00017254,2,"2025-04-03T10:10:32.623",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061153,1743675056088,"fUST",-176.87057425,0.00017081,2,"2025-04-03T10:10:56.088",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061154,1743675130608,"fUST",150.12,0.00010959,2,"2025-04-03T10:12:10.608",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061155,1743675141109,"fUST",250.21,0.00010959,2,"2025-04-03T10:12:21.109",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061156,1743675151598,"fUST",399.64,0.00010959,2,"2025-04-03T10:12:31.598",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061157,1743675162093,"fUST",333.03,0.00010959,2,"2025-04-03T10:12:42.093",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061158,1743675172561,"fUST",277.52,0.00010959,2,"2025-04-03T10:12:52.561",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061159,1743675183102,"fUST",364.0,0.00010959,2,"2025-04-03T10:13:03.102",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061160,1743675193570,"fUST",353.61,0.00010959,2,"2025-04-03T10:13:13.570",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061161,1743675204067,"fUST",336.57,0.00010959,2,"2025-04-03T10:13:24.067",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061162,1743675214761,"fUST",864.83,0.00010959,2,"2025-04-03T10:13:34.761",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061163,1743675216825,"fUST",-152.9334917,0.00016454,2,"2025-04-03T10:13:36.825",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061164,1743675225349,"fUST",720.69,0.00010959,2,"2025-04-03T10:13:45.349",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061165,1743675235883,"fUST",1676.38,0.00010959,2,"2025-04-03T10:13:55.883",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061166,1743675238964,"fUST",-164.9835011,0.0001629,2,"2025-04-03T10:13:58.964",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061167,1743675244047,"fUST",-14.91870722,0.0001629,2,"2025-04-03T10:14:04.047",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061168,1743675244072,"fUST",-172.00395721,0.00016454,2,"2025-04-03T10:14:04.072",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061169,1743675246414,"fUST",1396.98,0.00010959,2,"2025-04-03T10:14:06.414",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061170,1743675255540,"fUST",-186.92266443,0.0001629,2,"2025-04-03T10:14:15.540",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061171,1743675256969,"fUST",1164.15,0.00010959,2,"2025-04-03T10:14:16.969",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061172,1743675267464,"fUST",2142.15,0.00010959,2,"2025-04-03T10:14:27.464",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061173,1743675277926,"fUST",1785.13,0.00010959,2,"2025-04-03T10:14:37.926",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061174,1743675288431,"fUST",1487.6,0.00010959,2,"2025-04-03T10:14:48.431",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061175,1743675298899,"fUST",1978.89,0.00010959,2,"2025-04-03T10:14:58.899",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061176,1743675309420,"fUST",1865.27,0.00010959,2,"2025-04-03T10:15:09.420",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061177,1743675319908,"fUST",1741.84,0.00010959,2,"2025-04-03T10:15:19.908",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061178,1743675330391,"fUST",1607.74,0.00010959,2,"2025-04-03T10:15:30.391",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061179,1743675340908,"fUST",1481.1,0.00010959,2,"2025-04-03T10:15:40.908",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061180,1743675351381,"fUST",1234.25,0.00010959,2,"2025-04-03T10:15:51.381",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061181,1743675361883,"fUST",1269.74,0.00010959,2,"2025-04-03T10:16:01.883",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061182,1743675372624,"fUST",1160.99,0.00010959,2,"2025-04-03T10:16:12.624",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061183,1743675383202,"fUST",1124.65,0.00010959,2,"2025-04-03T10:16:23.202",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061184,1743675393703,"fUST",937.21,0.00010959,2,"2025-04-03T10:16:33.703",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061185,1743675404218,"fUST",840.54,0.00010959,2,"2025-04-03T10:16:44.218",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061186,1743675414730,"fUST",791.4,0.00010959,2,"2025-04-03T10:16:54.730",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061187,1743675425269,"fUST",659.5,0.00010959,2,"2025-04-03T10:17:05.269",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061188,1743675435768,"fUST",584.04,0.00010959,2,"2025-04-03T10:17:15.768",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061189,1743675446295,"fUST",515.41,0.00010959,2,"2025-04-03T10:17:26.295",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061190,1743675457013,"fUST",466.11,0.00010959,2,"2025-04-03T10:17:37.013",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061191,1743675467533,"fUST",418.94,0.00010959,2,"2025-04-03T10:17:47.533",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061192,1743675478129,"fUST",374.54,0.00010959,2,"2025-04-03T10:17:58.129",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061193,1743675488859,"fUST",312.11,0.00010959,2,"2025-04-03T10:18:08.859",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061194,1743675499339,"fUST",260.1,0.00010959,2,"2025-04-03T10:18:19.339",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061195,1743675509907,"fUST",343.87,0.00010959,2,"2025-04-03T10:18:29.907",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061196,1743675520390,"fUST",286.56,0.00010959,2,"2025-04-03T10:18:40.390",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061197,1743675530927,"fUST",238.8,0.00010959,2,"2025-04-03T10:18:50.927",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061198,1743675541452,"fUST",199.0,0.00010959,2,"2025-04-03T10:19:01.452",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061199,1743675552189,"fUST",165.83,0.00010959,2,"2025-04-03T10:19:12.189",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061200,1743675563088,"fUST",829.19,0.00010959,2,"2025-04-03T10:19:23.088",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061202,1743675608330,"fUST",-260.9967,0.00016454,2,"2025-04-03T10:20:08.330",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061210,1743675810943,"fUST",-231.07733557,0.00016127,2,"2025-04-03T10:23:30.943",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061211,1743675882441,"fUST",911.75477048,0.00025,120,"2025-04-03T10:24:42.441",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061253,1743676232671,"fUST",-211.84184271,0.00016354,2,"2025-04-03T10:30:32.671",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061254,1743676232683,"fUST",-1624.57290079,0.00016454,2,"2025-04-03T10:30:32.683",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061255,1743676232693,"fUST",-1728.97070627,0.00017055,2,"2025-04-03T10:30:32.693",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061256,1743676232703,"fUST",-1005.64122701,0.00017152,2,"2025-04-03T10:30:32.703",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061257,1743676232713,"fUST",-354.0,0.00017205,2,"2025-04-03T10:30:32.713",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061258,1743676232723,"fUST",-200.0,0.00017245,2,"2025-04-03T10:30:32.723",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061259,1743676232733,"fUST",-300.0,0.0001725,2,"2025-04-03T10:30:32.733",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061260,1743676232742,"fUST",-500.0,0.00017251,2,"2025-04-03T10:30:32.742",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061261,1743676232753,"fUST",-500.0,0.00017251,2,"2025-04-03T10:30:32.753",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061262,1743676232763,"fUST",-500.0,0.00017251,2,"2025-04-03T10:30:32.763",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061263,1743676232772,"fUST",-500.0,0.00017251,2,"2025-04-03T10:30:32.772",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061264,1743676232782,"fUST",-500.0,0.00017251,2,"2025-04-03T10:30:32.782",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061265,1743676232790,"fUST",-500.0,0.00017251,2,"2025-04-03T10:30:32.790",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061266,1743676232800,"fUST",-513.20957592,0.00017251,2,"2025-04-03T10:30:32.800",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061267,1743676232810,"fUST",-551.49,0.00017251,2,"2025-04-03T10:30:32.810",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061268,1743676232819,"fUST",-500.0,0.00017251,2,"2025-04-03T10:30:32.819",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061269,1743676232829,"fUST",-500.0,0.00017251,2,"2025-04-03T10:30:32.829",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061270,1743676232838,"fUST",-541.96,0.00017251,2,"2025-04-03T10:30:32.838",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061271,1743676232848,"fUST",-500.0,0.00017251,2,"2025-04-03T10:30:32.848",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061272,1743676232857,"fUST",-500.0,0.00017251,2,"2025-04-03T10:30:32.857",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061273,1743676232866,"fUST",-500.0,0.00017251,2,"2025-04-03T10:30:32.866",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061274,1743676232876,"fUST",-500.0,0.00017251,2,"2025-04-03T10:30:32.876",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061275,1743676232885,"fUST",-500.0,0.00017251,2,"2025-04-03T10:30:32.885",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061276,1743676232895,"fUST",-500.0,0.00017251,2,"2025-04-03T10:30:32.895",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061277,1743676232904,"fUST",-500.0,0.00017251,2,"2025-04-03T10:30:32.904",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061278,1743676232914,"fUST",-500.0,0.00017251,2,"2025-04-03T10:30:32.914",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061279,1743676232925,"fUST",-500.0,0.00017251,2,"2025-04-03T10:30:32.925",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061280,1743676232935,"fUST",-500.0,0.00017251,2,"2025-04-03T10:30:32.935",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061281,1743676232944,"fUST",-500.0,0.00017251,2,"2025-04-03T10:30:32.944",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061282,1743676232954,"fUST",-500.0,0.00017251,2,"2025-04-03T10:30:32.954",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061283,1743676232964,"fUST",-500.0,0.00017251,2,"2025-04-03T10:30:32.964",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061284,1743676232973,"fUST",-500.0,0.00017251,2,"2025-04-03T10:30:32.973",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061285,1743676232983,"fUST",-500.0,0.00017251,2,"2025-04-03T10:30:32.983",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061286,1743676232992,"fUST",-474.76,0.00017251,2,"2025-04-03T10:30:32.992",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061287,1743676233002,"fUST",-500.0,0.00017251,2,"2025-04-03T10:30:33.002",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061288,1743676233011,"fUST",-500.0,0.00017251,2,"2025-04-03T10:30:33.011",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061289,1743676233021,"fUST",-500.0,0.00017251,2,"2025-04-03T10:30:33.021",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061290,1743676233031,"fUST",-500.0,0.00017251,2,"2025-04-03T10:30:33.031",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061291,1743676233041,"fUST",-505.39,0.00017251,2,"2025-04-03T10:30:33.041",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061292,1743676233050,"fUST",-356.39,0.00017251,2,"2025-04-03T10:30:33.050",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061293,1743676233061,"fUST",-500.0,0.00017251,2,"2025-04-03T10:30:33.061",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061294,1743676233072,"fUST",-314.16713859,0.00017251,2,"2025-04-03T10:30:33.072",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061295,1743676233082,"fUST",-150.48385792,0.00017252,2,"2025-04-03T10:30:33.082",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061296,1743676233093,"fUST",-500.0,0.00017252,2,"2025-04-03T10:30:33.093",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061297,1743676233103,"fUST",-500.0,0.00017252,2,"2025-04-03T10:30:33.103",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061298,1743676233113,"fUST",-531.91405567,0.00017252,2,"2025-04-03T10:30:33.113",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061299,1743676233123,"fUST",-500.0,0.00017252,2,"2025-04-03T10:30:33.123",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061300,1743676233134,"fUST",-500.0,0.00017252,2,"2025-04-03T10:30:33.134",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061301,1743676233144,"fUST",-363.76,0.00017252,2,"2025-04-03T10:30:33.144",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061302,1743676233154,"fUST",-522.20993414,0.00017252,2,"2025-04-03T10:30:33.154",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061303,1743676233163,"fUST",-500.0,0.00017252,2,"2025-04-03T10:30:33.163",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061304,1743676233172,"fUST",-510.42455062,0.00017252,2,"2025-04-03T10:30:33.172",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061305,1743676233182,"fUST",-424.31657606,0.00017252,2,"2025-04-03T10:30:33.182",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061306,1743676233193,"fUST",-240.15802241,0.00017252,2,"2025-04-03T10:30:33.193",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061307,1743676233202,"fUST",-530.73381551,0.00017252,2,"2025-04-03T10:30:33.202",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061308,1743676233212,"fUST",-523.53325729,0.00017252,2,"2025-04-03T10:30:33.212",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061309,1743676233223,"fUST",-517.98712992,0.00017252,2,"2025-04-03T10:30:33.223",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061310,1743676233233,"fUST",-515.63295342,0.00017252,2,"2025-04-03T10:30:33.233",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061311,1743676233244,"fUST",-525.15960841,0.00017252,2,"2025-04-03T10:30:33.244",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061312,1743676233254,"fUST",-516.0734001,0.00017252,2,"2025-04-03T10:30:33.254",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061313,1743676233265,"fUST",-500.0,0.00017252,2,"2025-04-03T10:30:33.265",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061314,1743676233276,"fUST",-500.0,0.00017252,2,"2025-04-03T10:30:33.276",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061315,1743676233286,"fUST",-268.28,0.00017252,2,"2025-04-03T10:30:33.286",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061316,1743676233296,"fUST",-516.26124257,0.00017252,2,"2025-04-03T10:30:33.296",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061317,1743676233306,"fUST",-630.22,0.00017252,2,"2025-04-03T10:30:33.306",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061318,1743676233318,"fUST",-500.0,0.00017252,2,"2025-04-03T10:30:33.318",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061319,1743676233332,"fUST",-537.63261753,0.00017252,2,"2025-04-03T10:30:33.332",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061320,1743676233342,"fUST",-500.0,0.00017252,2,"2025-04-03T10:30:33.342",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061321,1743676233352,"fUST",-500.0,0.00017252,2,"2025-04-03T10:30:33.352",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061322,1743676233362,"fUST",-500.0,0.00017252,2,"2025-04-03T10:30:33.362",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061323,1743676233372,"fUST",-500.0,0.00017252,2,"2025-04-03T10:30:33.372",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061324,1743676233382,"fUST",-500.0,0.00017252,2,"2025-04-03T10:30:33.382",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061325,1743676233392,"fUST",-500.0,0.00017252,2,"2025-04-03T10:30:33.392",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061326,1743676233405,"fUST",-500.0,0.00017252,2,"2025-04-03T10:30:33.405",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061327,1743676233415,"fUST",-500.0,0.00017252,2,"2025-04-03T10:30:33.415",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061328,1743676233425,"fUST",-500.0,0.00017252,2,"2025-04-03T10:30:33.425",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061329,1743676233435,"fUST",-500.0,0.00017252,2,"2025-04-03T10:30:33.435",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061330,1743676233446,"fUST",-500.0,0.00017252,2,"2025-04-03T10:30:33.446",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061331,1743676233456,"fUST",-513.5752272,0.00017252,2,"2025-04-03T10:30:33.456",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061332,1743676233466,"fUST",-604.03464595,0.00017252,2,"2025-04-03T10:30:33.466",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061333,1743676233476,"fUST",-500.0,0.00017252,2,"2025-04-03T10:30:33.476",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061334,1743676233486,"fUST",-517.9059894,0.00017252,2,"2025-04-03T10:30:33.486",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061335,1743676233496,"fUST",-528.77050071,0.00017252,2,"2025-04-03T10:30:33.496",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061336,1743676233507,"fUST",-500.0,0.00017252,2,"2025-04-03T10:30:33.507",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061337,1743676233516,"fUST",-500.0,0.00017252,2,"2025-04-03T10:30:33.516",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061338,1743676233526,"fUST",-500.45548925,0.00017252,2,"2025-04-03T10:30:33.526",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061339,1743676233536,"fUST",-373.72170127,0.00017252,2,"2025-04-03T10:30:33.536",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061340,1743676233650,"fUST",-126.27829873,0.00017252,2,"2025-04-03T10:30:33.650",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061341,1743676233660,"fUST",-188.29,0.00017252,2,"2025-04-03T10:30:33.660",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061342,1743676233670,"fUST",-44.14425136,0.00017252,2,"2025-04-03T10:30:33.670",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061360,1743676238671,"fUST",-455.85574864,0.00017252,2,"2025-04-03T10:30:38.671",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061361,1743676238684,"fUST",-33.38385358,0.00017252,2,"2025-04-03T10:30:38.684",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061392,1743676243641,"fUST",-2465.80009632,0.00017252,2,"2025-04-03T10:30:43.641",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061394,1743676243799,"fUST",-50435.84042938,0.00017252,2,"2025-04-03T10:30:43.799",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061458,1743676303706,"fUST",304.46,0.00010959,2,"2025-04-03T10:31:43.706",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061461,1743676334675,"fUST",300.0,0.00025,30,"2025-04-03T10:32:14.675",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061462,1743676375930,"fUST",-186.9226645,0.00016382,2,"2025-04-03T10:32:55.930",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061463,1743676386092,"fUST",460.82,0.00010959,2,"2025-04-03T10:33:06.092",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061464,1743676396579,"fUST",384.02,0.00010959,2,"2025-04-03T10:33:16.579",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061465,1743676417604,"fUST",494.58,0.00010959,2,"2025-04-03T10:33:37.604",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061466,1743676428125,"fUST",557.61,0.00010959,2,"2025-04-03T10:33:48.125",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061467,1743676438726,"fUST",585.89,0.00010959,2,"2025-04-03T10:33:58.726",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061468,1743676449089,"fUST",194.08,0.00010959,2,"2025-04-03T10:34:09.089",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061469,1743676459588,"fUST",253.32,0.00010959,2,"2025-04-03T10:34:19.588",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061470,1743676470308,"fUST",211.1,0.00010959,2,"2025-04-03T10:34:30.308",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061471,1743676480772,"fUST",341.82,0.00010959,2,"2025-04-03T10:34:40.772",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061472,1743676483127,"fUST",10000.0,0.00025,30,"2025-04-03T10:34:43.127",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061473,1743676490145,"fUST",10000.0,0.00025,30,"2025-04-03T10:34:50.145",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061474,1743676491241,"fUST",358.14,0.00010959,2,"2025-04-03T10:34:51.241",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061475,1743676499530,"fUST",10000.0,0.00025,30,"2025-04-03T10:34:59.530",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061476,1743676501988,"fUST",298.45,0.00010959,2,"2025-04-03T10:35:01.988",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061477,1743676509058,"fUST",10000.0,0.00025,30,"2025-04-03T10:35:09.058",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061478,1743676512472,"fUST",379.65,0.00010959,2,"2025-04-03T10:35:12.472",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061479,1743676516081,"fUST",10000.0,0.00025,30,"2025-04-03T10:35:16.081",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061480,1743676522410,"fUST",10000.0,0.00025,30,"2025-04-03T10:35:22.410",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061481,1743676523122,"fUST",365.97,0.00010959,2,"2025-04-03T10:35:23.122",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061482,1743676528145,"fUST",10000.0,0.00025,30,"2025-04-03T10:35:28.145",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061483,1743676533492,"fUST",304.98,0.00010959,2,"2025-04-03T10:35:33.492",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061484,1743676533966,"fUST",10000.0,0.00025,30,"2025-04-03T10:35:33.966",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061485,1743676543990,"fUST",372.99,0.00010959,2,"2025-04-03T10:35:43.990",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061486,1743676548233,"fUST",828.0,0.00025,30,"2025-04-03T10:35:48.233",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061487,1743676554514,"fUST",355.84,0.00010959,2,"2025-04-03T10:35:54.514",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061489,1743676565065,"fUST",296.54,0.00010959,2,"2025-04-03T10:36:05.065",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061490,1743676575606,"fUST",284.63,0.00010959,2,"2025-04-03T10:36:15.606",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061491,1743676586353,"fUST",294.5,0.00010959,2,"2025-04-03T10:36:26.353",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061492,1743676596858,"fUST",245.42,0.00010959,2,"2025-04-03T10:36:36.858",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061493,1743676607340,"fUST",334.78,0.00010959,2,"2025-04-03T10:36:47.340",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061494,1743676617853,"fUST",278.98,0.00010959,2,"2025-04-03T10:36:57.853",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061495,1743676628359,"fUST",232.48,0.00010959,2,"2025-04-03T10:37:08.359",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061496,1743676638873,"fUST",193.74,0.00010959,2,"2025-04-03T10:37:18.873",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061497,1743676649473,"fUST",161.45,0.00010959,2,"2025-04-03T10:37:29.473",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061498,1743676659936,"fUST",807.26,0.00010959,2,"2025-04-03T10:37:39.936",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061501,1743676711157,"fUST",-283.06910415,0.00016252,2,"2025-04-03T10:38:31.157",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061502,1743676744040,"fUST",-293.85457745,0.00016252,2,"2025-04-03T10:39:04.040",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061503,1743676750140,"fUST",-228.36155915,0.00016252,2,"2025-04-03T10:39:10.140",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061504,1743676795074,"fUST",-278.84325922,0.00016252,2,"2025-04-03T10:39:55.074",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061505,1743676806190,"fUST",-353.32835595,0.00016252,2,"2025-04-03T10:40:06.190",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061506,1743676810706,"fUST",-269.09674078,0.00016089,2,"2025-04-03T10:40:10.706",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061507,1743676815218,"fUST",-170.01932539,0.00016089,2,"2025-04-03T10:40:15.218",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061508,1743676929968,"fUST",202.64,0.00025,30,"2025-04-03T10:42:09.968",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061509,1743676997477,"fUST",-152.27921964,0.00016089,3,"2025-04-03T10:43:17.477",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061510,1743677007091,"fUST",-220.60635781,0.00016089,3,"2025-04-03T10:43:27.091",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061511,1743677022239,"fUST",-151.0,0.00016089,3,"2025-04-03T10:43:42.239",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061515,1743677043915,"fUST",-172.63844085,0.00016089,3,"2025-04-03T10:44:03.915",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061516,1743677104327,"fUST",-191.90544578,0.00016089,3,"2025-04-03T10:45:04.327",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061517,1743677116962,"fUST",-327.16947726,0.00016089,3,"2025-04-03T10:45:16.962",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061518,1743677117034,"fUST",-6.93407172,0.00016249,2,"2025-04-03T10:45:17.034",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061520,1743677165549,"fUST",-159.247357,0.00016249,2,"2025-04-03T10:46:05.549",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061522,1743677224258,"fUST",-180.81848361,0.00016249,2,"2025-04-03T10:47:04.258",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061532,1743677237494,"fUST",-175.1690347,0.00016087,2,"2025-04-03T10:47:17.494",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061535,1743677258826,"fUST",-5.64944891,0.00016087,2,"2025-04-03T10:47:38.826",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061536,1743677258851,"fUST",-119.18151639,0.00016249,2,"2025-04-03T10:47:38.851",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061537,1743677258873,"fUST",-50.3380694,0.0001625,2,"2025-04-03T10:47:38.873",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061538,1743677337204,"fUST",6179.02029153,0.00025,30,"2025-04-03T10:48:57.204",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061550,1743677424810,"fUST",200.0,0.00025,30,"2025-04-03T10:50:24.810",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061566,1743677432540,"fUST",-175.1690347,0.00015926,2,"2025-04-03T10:50:32.540",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061567,1743677432552,"fUST",-9622.9207963,0.0001625,2,"2025-04-03T10:50:32.552",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061586,1743677437746,"fUST",-9093.1328402,0.0001625,2,"2025-04-03T10:50:37.746",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061587,1743677437757,"fUST",-202.13434078,0.00016252,2,"2025-04-03T10:50:37.757",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061588,1743677437770,"fUST",-387.4062951,0.00016252,2,"2025-04-03T10:50:37.770",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061589,1743677437781,"fUST",-500.0,0.00016438,2,"2025-04-03T10:50:37.781",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061590,1743677437793,"fUST",-500.0,0.00016438,2,"2025-04-03T10:50:37.793",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061591,1743677437804,"fUST",-500.0,0.00016438,2,"2025-04-03T10:50:37.804",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061592,1743677437817,"fUST",-257.47774097,0.00016438,2,"2025-04-03T10:50:37.817",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061593,1743677437828,"fUST",-353.87312502,0.00016438,2,"2025-04-03T10:50:37.828",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061594,1743677437839,"fUST",-504.64176727,0.00016438,2,"2025-04-03T10:50:37.839",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061595,1743677437849,"fUST",-529.08801199,0.00016438,2,"2025-04-03T10:50:37.849",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061597,1743677437860,"fUST",-500.0,0.00016438,2,"2025-04-03T10:50:37.860",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061598,1743677437870,"fUST",-419.23358052,0.00016438,2,"2025-04-03T10:50:37.870",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061599,1743677437881,"fUST",-269.84180956,0.00016438,2,"2025-04-03T10:50:37.881",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061600,1743677437892,"fUST",-524.13184251,0.00016438,2,"2025-04-03T10:50:37.892",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061601,1743677437903,"fUST",-586.07,0.00016438,2,"2025-04-03T10:50:37.903",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061602,1743677437916,"fUST",-514.07885877,0.00016438,2,"2025-04-03T10:50:37.916",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061603,1743677437927,"fUST",-514.23255547,0.00016438,2,"2025-04-03T10:50:37.927",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061604,1743677437938,"fUST",-512.62593263,0.00016438,2,"2025-04-03T10:50:37.938",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061605,1743677437949,"fUST",-500.0,0.00016438,2,"2025-04-03T10:50:37.949",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061606,1743677437959,"fUST",-508.51282291,0.00016438,2,"2025-04-03T10:50:37.959",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061607,1743677437970,"fUST",-500.0,0.00016438,2,"2025-04-03T10:50:37.970",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061608,1743677437981,"fUST",-423.97,0.00016438,2,"2025-04-03T10:50:37.981",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061609,1743677437996,"fUST",-500.0,0.00016438,2,"2025-04-03T10:50:37.996",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061610,1743677438008,"fUST",-395.07252702,0.00016438,2,"2025-04-03T10:50:38.008",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061611,1743677438019,"fUST",-291.67237154,0.00016438,2,"2025-04-03T10:50:38.019",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061612,1743677438211,"fUST",-500.0,0.00016438,2,"2025-04-03T10:50:38.211",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061613,1743677438225,"fUST",-500.0,0.00016438,2,"2025-04-03T10:50:38.225",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061614,1743677438235,"fUST",-500.0,0.00016438,2,"2025-04-03T10:50:38.235",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061615,1743677438245,"fUST",-17266.74038116,0.00016438,2,"2025-04-03T10:50:38.245",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061616,1743677438255,"fUST",-586.07,0.00016712,2,"2025-04-03T10:50:38.255",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061617,1743677438265,"fUST",-500.0,0.00016712,2,"2025-04-03T10:50:38.265",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061618,1743677438275,"fUST",-240.18884199,0.00016712,2,"2025-04-03T10:50:38.275",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061619,1743677438284,"fUST",-500.0,0.00016712,2,"2025-04-03T10:50:38.284",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061620,1743677438294,"fUST",-500.0,0.00016712,2,"2025-04-03T10:50:38.294",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061621,1743677438303,"fUST",-586.07,0.00016986,2,"2025-04-03T10:50:38.303",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061622,1743677438313,"fUST",-312.3,0.00016986,2,"2025-04-03T10:50:38.313",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061623,1743677438322,"fUST",-500.0,0.00016986,2,"2025-04-03T10:50:38.322",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061624,1743677438331,"fUST",-500.0,0.00016986,2,"2025-04-03T10:50:38.331",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061625,1743677438341,"fUST",-1138.85918469,0.0001705,2,"2025-04-03T10:50:38.341",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061626,1743677438350,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:38.350",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061627,1743677438359,"fUST",-422.67699758,0.0001715,2,"2025-04-03T10:50:38.359",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061628,1743677438369,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:38.369",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061629,1743677438379,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:38.379",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061630,1743677438389,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:38.389",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061631,1743677438398,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:38.398",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061632,1743677438409,"fUST",-348.76260142,0.0001715,2,"2025-04-03T10:50:38.409",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061633,1743677438419,"fUST",-316.52917793,0.0001715,2,"2025-04-03T10:50:38.419",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061634,1743677438428,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:38.428",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061635,1743677438438,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:38.438",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061636,1743677438448,"fUST",-646.67164405,0.0001715,2,"2025-04-03T10:50:38.448",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061637,1743677438458,"fUST",-484.16501749,0.0001715,2,"2025-04-03T10:50:38.458",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061638,1743677438468,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:38.468",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061639,1743677438478,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:38.478",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061640,1743677438487,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:38.487",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061641,1743677438496,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:38.496",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061642,1743677438506,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:38.506",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061643,1743677438515,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:38.515",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061644,1743677438525,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:38.525",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061645,1743677438534,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:38.534",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061646,1743677438543,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:38.543",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061647,1743677438553,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:38.553",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061648,1743677438562,"fUST",-127.53555339,0.0001715,2,"2025-04-03T10:50:38.562",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061676,1743677442978,"fUST",-175.1690347,0.00016088,3,"2025-04-03T10:50:42.978",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061677,1743677442987,"fUST",-418.26862322,0.0001715,2,"2025-04-03T10:50:42.987",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061678,1743677442997,"fUST",-115.81532992,0.0001715,2,"2025-04-03T10:50:42.997",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061679,1743677443009,"fUST",-91.79868787,0.0001715,2,"2025-04-03T10:50:43.009",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061680,1743677443019,"fUST",-372.46444661,0.0001715,2,"2025-04-03T10:50:43.019",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061681,1743677443029,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:43.029",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061683,1743677443038,"fUST",-180.14,0.0001715,2,"2025-04-03T10:50:43.038",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061685,1743677443048,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:43.048",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061687,1743677443058,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:43.058",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061689,1743677443067,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:43.067",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061691,1743677443077,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:43.077",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061693,1743677443086,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:43.086",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061694,1743677443095,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:43.095",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061695,1743677443105,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:43.105",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061696,1743677443114,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:43.114",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061697,1743677443123,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:43.123",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061698,1743677443132,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:43.132",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061699,1743677443141,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:43.141",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061700,1743677443151,"fUST",-151.0,0.0001715,2,"2025-04-03T10:50:43.151",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061701,1743677443161,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:43.161",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061702,1743677443170,"fUST",-151.0,0.0001715,2,"2025-04-03T10:50:43.170",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061703,1743677443179,"fUST",-151.0,0.0001715,2,"2025-04-03T10:50:43.179",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061704,1743677443189,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:43.189",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061705,1743677443198,"fUST",-654.99,0.0001715,2,"2025-04-03T10:50:43.198",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061706,1743677443207,"fUST",-151.0,0.0001715,2,"2025-04-03T10:50:43.207",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061707,1743677443217,"fUST",-151.0,0.0001715,2,"2025-04-03T10:50:43.217",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061708,1743677443226,"fUST",-500.0,0.0001715,2,"2025-04-03T10:50:43.226",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061709,1743677443235,"fUST",-12100.74641285,0.00017151,2,"2025-04-03T10:50:43.235",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061773,1743677512003,"fUST",715.87,0.00010959,2,"2025-04-03T10:51:52.003",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061774,1743677532764,"fUST",326.88,0.00010959,2,"2025-04-03T10:52:12.764",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061775,1743677543286,"fUST",272.4,0.00010959,2,"2025-04-03T10:52:23.286",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061776,1743677553801,"fUST",485.22,0.00010959,2,"2025-04-03T10:52:33.801",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061777,1743677564392,"fUST",404.35,0.00010959,2,"2025-04-03T10:52:44.392",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061778,1743677574893,"fUST",445.33,0.00010959,2,"2025-04-03T10:52:54.893",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061779,1743677585373,"fUST",412.16,0.00010959,2,"2025-04-03T10:53:05.373",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061780,1743677595887,"fUST",343.47,0.00010959,2,"2025-04-03T10:53:15.887",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061781,1743677606644,"fUST",782.27,0.00010959,2,"2025-04-03T10:53:26.644",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061782,1743677627410,"fUST",361.11,0.00010959,2,"2025-04-03T10:53:47.410",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061783,1743677637940,"fUST",551.7,0.00010959,2,"2025-04-03T10:53:57.940",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061784,1743677648469,"fUST",208.98,0.00010959,2,"2025-04-03T10:54:08.469",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061785,1743677669272,"fUST",174.15,0.00010959,2,"2025-04-03T10:54:29.272",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061786,1743677690545,"fUST",870.75,0.00010959,2,"2025-04-03T10:54:50.545",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061791,1743678019837,"fUST",201.91504236,0.00010959,2,"2025-04-03T11:00:19.837",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061792,1743678019860,"fUST",141.14495764,0.00010959,2,"2025-04-03T11:00:19.860",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061793,1743678164340,"fUST",287.45,0.00010959,2,"2025-04-03T11:02:44.340",0.0004672,42.66,0.804180788982888,593534118.4703901]
[357061794,1743678364186,"fUST",279.12,0.00025,30,"2025-04-03T11:06:04.186",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061821,1743678632073,"fUST",-197.48803699,0.00015,2,"2025-04-03T11:10:32.073",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061822,1743678632084,"fUST",-334.103549,0.00015308,2,"2025-04-03T11:10:32.084",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061823,1743678632093,"fUST",-1799.4737994,0.00015353,2,"2025-04-03T11:10:32.093",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061824,1743678632107,"fUST",-412.5118036,0.00015712,2,"2025-04-03T11:10:32.107",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061825,1743678632116,"fUST",-316.691919,0.00015999,2,"2025-04-03T11:10:32.116",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061826,1743678632126,"fUST",-1357.89718131,0.00016338,2,"2025-04-03T11:10:32.126",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061827,1743678632138,"fUST",-520.87649413,0.00016428,2,"2025-04-03T11:10:32.138",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061828,1743678632147,"fUST",-292.78803625,0.00016436,2,"2025-04-03T11:10:32.147",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061829,1743678632156,"fUST",-500.0,0.00016436,2,"2025-04-03T11:10:32.156",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061830,1743678632166,"fUST",-500.0,0.00016436,2,"2025-04-03T11:10:32.166",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061831,1743678632178,"fUST",-183.23684233,0.00016436,2,"2025-04-03T11:10:32.178",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061832,1743678632188,"fUST",-500.0,0.00016436,2,"2025-04-03T11:10:32.188",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061833,1743678632198,"fUST",-500.0,0.00016436,2,"2025-04-03T11:10:32.198",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061834,1743678632207,"fUST",-500.0,0.00016436,2,"2025-04-03T11:10:32.207",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061835,1743678632217,"fUST",-566.2131351,0.00016436,2,"2025-04-03T11:10:32.217",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061836,1743678632227,"fUST",-1105.12021067,0.00016437,2,"2025-04-03T11:10:32.227",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061837,1743678632236,"fUST",-25841.59760131,0.00016437,2,"2025-04-03T11:10:32.236",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061850,1743678637878,"fUST",-23592.26300311,0.00016437,2,"2025-04-03T11:10:37.878",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061867,1743678641298,"fUST",-13980.00000995,0.00016437,2,"2025-04-03T11:10:41.298",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061878,1743678643087,"fUST",-848.0000016,0.00016437,2,"2025-04-03T11:10:43.087",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061888,1743678646024,"fUST",-9893.17252225,0.00016437,2,"2025-04-03T11:10:46.024",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061889,1743678646132,"fUST",-610.51176991,0.00016437,2,"2025-04-03T11:10:46.132",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061890,1743678710497,"fUST",-250.0,0.00015609,2,"2025-04-03T11:11:50.497",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061891,1743678716743,"fUST",-209.225629,0.00015609,2,"2025-04-03T11:11:56.743",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061892,1743678716766,"fUST",-40.774371,0.00016273,2,"2025-04-03T11:11:56.766",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061893,1743678723831,"fUST",-111.05220806,0.00016273,2,"2025-04-03T11:12:03.831",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061894,1743678723854,"fUST",-71.33073896,0.00016427,2,"2025-04-03T11:12:03.854",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061895,1743678737599,"fUST",-151.0,0.00016427,2,"2025-04-03T11:12:17.599",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061896,1743678738707,"fUST",-179.63187497,0.00016427,2,"2025-04-03T11:12:18.707",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061897,1743678740618,"fUST",727.37,0.00010959,2,"2025-04-03T11:12:20.618",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061898,1743678752346,"fUST",-171.35,0.00016263,2,"2025-04-03T11:12:32.346",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061899,1743678761447,"fUST",201.86,0.00010959,2,"2025-04-03T11:12:41.447",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061900,1743678771953,"fUST",168.22,0.00010959,2,"2025-04-03T11:12:51.953",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061901,1743678782457,"fUST",841.11,0.00010959,2,"2025-04-03T11:13:02.457",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061902,1743678792963,"fUST",238.01,0.00010959,2,"2025-04-03T11:13:12.963",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061903,1743678803712,"fUST",198.34,0.00010959,2,"2025-04-03T11:13:23.712",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061904,1743678814248,"fUST",165.28,0.00010959,2,"2025-04-03T11:13:34.248",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061905,1743678816345,"fUST",-151.45123136,0.00016263,2,"2025-04-03T11:13:36.345",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061906,1743678822582,"fUST",-7.83064361,0.00016263,2,"2025-04-03T11:13:42.582",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061907,1743678822607,"fUST",-145.11760559,0.00016427,2,"2025-04-03T11:13:42.607",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061908,1743678824743,"fUST",345.58,0.00010959,2,"2025-04-03T11:13:44.743",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061909,1743678832529,"fUST",-152.9334917,0.00016263,2,"2025-04-03T11:13:52.529",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061910,1743678835279,"fUST",287.98,0.00010959,2,"2025-04-03T11:13:55.279",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061911,1743678846008,"fUST",239.99,0.00010959,2,"2025-04-03T11:14:06.008",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061912,1743678856773,"fUST",199.99,0.00010959,2,"2025-04-03T11:14:16.773",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061913,1743678867287,"fUST",166.66,0.00010959,2,"2025-04-03T11:14:27.287",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061914,1743678878014,"fUST",833.3,0.00010959,2,"2025-04-03T11:14:38.014",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061915,1743678878614,"fUST",-171.3647575,0.00016263,2,"2025-04-03T11:14:38.614",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061916,1743678878639,"fUST",-49.11550589,0.00016427,2,"2025-04-03T11:14:38.639",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061917,1743678912195,"fUST",-151.45123136,0.00016427,2,"2025-04-03T11:15:12.195",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061918,1743678917794,"fUST",-60.46311882,0.00016427,2,"2025-04-03T11:15:17.794",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061919,1743678917816,"fUST",-111.54083839,0.00016437,2,"2025-04-03T11:15:17.816",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061920,1743679013637,"fUST",-304.15659091,0.00015515,2,"2025-04-03T11:16:53.637",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061926,1743679122855,"fUST",-30.80330859,0.00015515,2,"2025-04-03T11:18:42.855",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061927,1743679122879,"fUST",-136.80316385,0.00016337,2,"2025-04-03T11:18:42.879",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061928,1743679136130,"fUST",285.5,0.00010959,2,"2025-04-03T11:18:56.130",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061929,1743679136587,"fUST",-164.9835011,0.00015447,2,"2025-04-03T11:18:56.587",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061930,1743679146630,"fUST",237.92,0.00010959,2,"2025-04-03T11:19:06.630",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061931,1743679157358,"fUST",198.26,0.00010959,2,"2025-04-03T11:19:17.358",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061932,1743679167927,"fUST",165.22,0.00010959,2,"2025-04-03T11:19:27.927",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061933,1743679178642,"fUST",165.22,0.00010959,2,"2025-04-03T11:19:38.642",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061934,1743679189352,"fUST",660.91,0.00010959,2,"2025-04-03T11:19:49.352",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061935,1743679203096,"fUST",293.8676414,0.000138,2,"2025-04-03T11:20:03.096",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061936,1743679203707,"fUST",-164.9835011,0.00015292,2,"2025-04-03T11:20:03.707",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061937,1743679203732,"fUST",-17.3994459,0.00015447,2,"2025-04-03T11:20:03.732",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061938,1743679443792,"fUST",-260.9967,0.00015561,2,"2025-04-03T11:24:03.792",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061953,1743679658763,"fUST",-186.92266443,0.00015438,2,"2025-04-03T11:27:38.763",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061954,1743679666014,"fUST",-186.92266443,0.00015283,2,"2025-04-03T11:27:46.014",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061955,1743679666039,"fUST",-63.07733557,0.00015438,2,"2025-04-03T11:27:46.039",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061956,1743679666073,"fUST",-27.17788012,0.00015438,2,"2025-04-03T11:27:46.073",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061957,1743679684082,"fUST",-268.0,0.00015438,2,"2025-04-03T11:28:04.082",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061959,1743679694779,"fUST",-268.0,0.00015283,2,"2025-04-03T11:28:14.779",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061960,1743679694805,"fUST",-165.99634864,0.00015437,2,"2025-04-03T11:28:14.805",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061961,1743679705727,"fUST",-259.0319249,0.00015283,2,"2025-04-03T11:28:25.727",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357061967,1743679803083,"fUST",277.17788012,0.00013,2,"2025-04-03T11:30:03.083",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062010,1743679843305,"fUST",-174.96442374,0.00015283,2,"2025-04-03T11:30:43.305",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062011,1743679843317,"fUST",-196.73557626,0.00015437,2,"2025-04-03T11:30:43.317",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062012,1743679844187,"fUST",-225.53376751,0.00015437,2,"2025-04-03T11:30:44.187",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062080,1743679846441,"fUST",-393.06862546,0.00015437,2,"2025-04-03T11:30:46.441",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062081,1743679846454,"fUST",-363.16040193,0.00015437,2,"2025-04-03T11:30:46.454",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062082,1743679846464,"fUST",-59.43493488,0.00015438,2,"2025-04-03T11:30:46.464",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062083,1743679846477,"fUST",-63.9407489,0.00015561,2,"2025-04-03T11:30:46.477",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062084,1743679846487,"fUST",-1175.44396994,0.00016337,2,"2025-04-03T11:30:46.487",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062085,1743679846496,"fUST",-204.95162538,0.00016436,2,"2025-04-03T11:30:46.496",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062086,1743679846506,"fUST",-300.0,0.00016436,2,"2025-04-03T11:30:46.506",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062087,1743679846517,"fUST",-54088.81060473,0.00016437,2,"2025-04-03T11:30:46.517",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062088,1743679852700,"fUST",-200.2416205,0.00016273,2,"2025-04-03T11:30:52.700",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062089,1743679898658,"fUST",370.98,0.00010959,2,"2025-04-03T11:31:38.658",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062090,1743679930064,"fUST",566.77,0.00010959,2,"2025-04-03T11:32:10.064",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062091,1743679940822,"fUST",214.69,0.00010959,2,"2025-04-03T11:32:20.822",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062092,1743679978481,"fUST",-196.2234246,0.00015438,2,"2025-04-03T11:32:58.481",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062093,1743679982127,"fUST",178.91,0.00010959,2,"2025-04-03T11:33:02.127",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062094,1743679993018,"fUST",894.55,0.00010959,2,"2025-04-03T11:33:13.018",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062095,1743680039471,"fUST",-303.7765754,0.0001611,2,"2025-04-03T11:33:59.471",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062096,1743680043555,"fUST",-161.37406149,0.0001611,2,"2025-04-03T11:34:03.555",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062097,1743680052266,"fUST",-19.41505552,0.0001611,2,"2025-04-03T11:34:12.266",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062098,1743680052294,"fUST",-238.08982241,0.00016337,2,"2025-04-03T11:34:12.294",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062099,1743680067206,"fUST",-182.36224909,0.00015949,2,"2025-04-03T11:34:27.206",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062100,1743680071941,"fUST",-317.63775091,0.00015949,2,"2025-04-03T11:34:31.941",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062101,1743680071972,"fUST",-89.06156927,0.00016337,2,"2025-04-03T11:34:31.972",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062102,1743680077330,"fUST",-230.15819044,0.00016174,2,"2025-04-03T11:34:37.330",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062107,1743680184139,"fUST",-186.90510313,0.00016174,2,"2025-04-03T11:36:24.139",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062108,1743680198533,"fUST",-880.5981,0.00015436,2,"2025-04-03T11:36:38.533",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062109,1743680198578,"fUST",838.744,0.00025,30,"2025-04-03T11:36:38.578",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062110,1743680218149,"fUST",-200.0,0.00016436,10,"2025-04-03T11:36:58.149",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062111,1743680218172,"fUST",-100.0,0.00016436,10,"2025-04-03T11:36:58.172",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062115,1743680244758,"fUST",-300.0,0.00015435,2,"2025-04-03T11:37:24.758",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062116,1743680244781,"fUST",-1950.33605557,0.00015436,2,"2025-04-03T11:37:24.781",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062117,1743680262119,"fUST",-500.0,0.00015282,2,"2025-04-03T11:37:42.119",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062118,1743680267247,"fUST",-192.1327515,0.0001522,2,"2025-04-03T11:37:47.247",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062120,1743680276818,"fUST",-57.8672485,0.0001522,2,"2025-04-03T11:37:56.818",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062121,1743680276841,"fUST",-93.1327515,0.00015282,2,"2025-04-03T11:37:56.841",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062122,1743680279413,"fUST",-151.0,0.00015282,2,"2025-04-03T11:37:59.413",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062123,1743680280494,"fUST",-560.78904443,0.00015282,2,"2025-04-03T11:38:00.494",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062124,1743680283483,"fUST",-300.0,0.00015282,2,"2025-04-03T11:38:03.483",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062125,1743680286523,"fUST",-182.80942083,0.00015282,2,"2025-04-03T11:38:06.523",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062127,1743680317516,"fUST",151.00681021,0.00025,30,"2025-04-03T11:38:37.516",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062128,1743680343587,"fUST",-300.0,0.00015282,2,"2025-04-03T11:39:03.587",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062131,1743680404550,"fUST",-300.0,0.00015282,2,"2025-04-03T11:40:04.550",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062132,1743680405768,"fUST",-200.0,0.00015282,2,"2025-04-03T11:40:05.768",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062133,1743680437426,"fUST",-200.0,0.00015436,10,"2025-04-03T11:40:37.426",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062134,1743680439052,"fUST",-200.0,0.00015436,10,"2025-04-03T11:40:39.052",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062135,1743680447584,"fUST",-176.3439,0.00015129,2,"2025-04-03T11:40:47.584",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062136,1743680459735,"fUST",28999.99,0.00025,120,"2025-04-03T11:40:59.735",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062137,1743680463502,"fUST",-283.06910415,0.00015129,2,"2025-04-03T11:41:03.502",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062138,1743680466930,"fUST",-293.85457745,0.00015016,2,"2025-04-03T11:41:06.930",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062139,1743680476260,"fUST",-228.36155915,0.00014919,2,"2025-04-03T11:41:16.260",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062140,1743680525771,"fUST",-278.84325922,0.00014919,2,"2025-04-03T11:42:05.771",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062142,1743680631340,"fUST",2000.0,0.00025,30,"2025-04-03T11:43:51.340",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062143,1743680631719,"fUST",-353.32835595,0.0001477,2,"2025-04-03T11:43:51.719",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062146,1743680647233,"fUST",-151.113671,0.0001477,2,"2025-04-03T11:44:07.233",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062147,1743680661627,"fUST",-155.730029,0.00015436,10,"2025-04-03T11:44:21.627",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062148,1743680704954,"fUST",-231.07733557,0.0001477,2,"2025-04-03T11:45:04.954",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062150,1743680763507,"fUST",-200.0,0.0001477,2,"2025-04-03T11:46:03.507",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062151,1743680792190,"fUST",-44.269971,0.00015436,10,"2025-04-03T11:46:32.190",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062152,1743680792216,"fUST",-332.733794,0.00015436,10,"2025-04-03T11:46:32.216",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062153,1743680806416,"fUST",-159.247357,0.0001477,2,"2025-04-03T11:46:46.416",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062154,1743680815112,"fUST",-292.0614,0.00014622,2,"2025-04-03T11:46:55.112",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062156,1743680825482,"fUST",-269.09674078,0.00014622,2,"2025-04-03T11:47:05.482",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062170,1743680885205,"fUST",-180.81848361,0.00014622,2,"2025-04-03T11:48:05.205",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062171,1743680896964,"fUST",929.13,0.00014,2,"2025-04-03T11:48:16.964",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062173,1743680943463,"fUST",-170.01932539,0.00014622,2,"2025-04-03T11:49:03.463",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062176,1743681000931,"fUST",-152.27921964,0.00014476,2,"2025-04-03T11:50:00.931",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062177,1743681005767,"fUST",-220.60635781,0.00014476,2,"2025-04-03T11:50:05.767",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062205,1743681032553,"fUST",-1563.78905048,0.00014476,2,"2025-04-03T11:50:32.553",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062206,1743681032563,"fUST",-280.220474,0.00014879,2,"2025-04-03T11:50:32.563",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062207,1743681032573,"fUST",-688.34777171,0.00014919,2,"2025-04-03T11:50:32.573",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062208,1743681032584,"fUST",-818.84233862,0.00014919,2,"2025-04-03T11:50:32.584",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062209,1743681032594,"fUST",-166.61975995,0.00015016,2,"2025-04-03T11:50:32.594",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062210,1743681032603,"fUST",-447.9018032,0.00015109,2,"2025-04-03T11:50:32.603",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062211,1743681032612,"fUST",-187.6237175,0.00015411,2,"2025-04-03T11:50:32.612",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062212,1743681032621,"fUST",-300.0,0.00015435,2,"2025-04-03T11:50:32.621",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062213,1743681032631,"fUST",-829.01238073,0.00015436,2,"2025-04-03T11:50:32.631",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062216,1743681032642,"fUST",-4450.0,0.00015436,2,"2025-04-03T11:50:32.642",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062219,1743681032667,"fUST",-15150.727435,0.00015436,2,"2025-04-03T11:50:32.667",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062220,1743681032676,"fUST",-182.36224909,0.00016336,2,"2025-04-03T11:50:32.676",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062221,1743681032686,"fUST",-16224.15037816,0.00016435,2,"2025-04-03T11:50:32.686",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062222,1743681032698,"fUST",-1760.0,0.00016435,2,"2025-04-03T11:50:32.698",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062223,1743681037245,"fUST",-151.0,0.00014331,2,"2025-04-03T11:50:37.245",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062238,1743681038463,"fUST",-221.88557745,0.00014331,2,"2025-04-03T11:50:38.463",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062239,1743681038473,"fUST",-174.02368168,0.00016434,2,"2025-04-03T11:50:38.473",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062240,1743681038483,"fUST",-4094.91094971,0.00016435,2,"2025-04-03T11:50:38.483",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062247,1743681041066,"fUST",-449.39999742,0.00016435,2,"2025-04-03T11:50:41.066",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062255,1743681043439,"fUST",-9131.29735896,0.00016435,2,"2025-04-03T11:50:43.439",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062274,1743681052853,"fUST",487.14,0.00010959,2,"2025-04-03T11:50:52.853",0.00046354999999999996,42.24,0.8108589703804752,593101076.6501791]
[357062427,1743682061746,"fUST",667.17,0.00010959,2,"2025-04-03T12:07:41.746",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062448,1743682236262,"fUST",-151.0,0.0001423,2,"2025-04-03T12:10:36.262",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062449,1743682236275,"fUST",-280.220475,0.00014373,2,"2025-04-03T12:10:36.275",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062450,1743682236286,"fUST",-577.2247717,0.00014738,2,"2025-04-03T12:10:36.286",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062451,1743682236299,"fUST",-300.0,0.00014885,2,"2025-04-03T12:10:36.299",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062452,1743682236311,"fUST",-11673.6774128,0.00014886,2,"2025-04-03T12:10:36.311",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062453,1743682236322,"fUST",-232.3681869,0.00015104,2,"2025-04-03T12:10:36.322",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062454,1743682236334,"fUST",-5216.141779,0.00015277,2,"2025-04-03T12:10:36.334",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062455,1743682236345,"fUST",-1437.4568559,0.00015406,2,"2025-04-03T12:10:36.345",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062456,1743682236368,"fUST",-1376.3439,0.00015411,2,"2025-04-03T12:10:36.368",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062457,1743682236385,"fUST",-237.7980465,0.0001553,2,"2025-04-03T12:10:36.385",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062458,1743682236400,"fUST",-11726.65739202,0.00016,2,"2025-04-03T12:10:36.400",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062480,1743682238369,"fUST",-1091.16643177,0.00016,2,"2025-04-03T12:10:38.369",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062494,1743682240885,"fUST",-6512.47702896,0.00016,2,"2025-04-03T12:10:40.885",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062495,1743682240897,"fUST",-13421.16263172,0.00016,2,"2025-04-03T12:10:40.897",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062496,1743682240912,"fUST",-3189.78621333,0.00016,2,"2025-04-03T12:10:40.912",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062497,1743682240938,"fUST",-2265.38011916,0.00016,2,"2025-04-03T12:10:40.938",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062520,1743682243555,"fUST",-1225.60178711,0.000159,2,"2025-04-03T12:10:43.555",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062521,1743682243565,"fUST",-284.9553574,0.00016,2,"2025-04-03T12:10:43.565",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062522,1743682243574,"fUST",-215.16867728,0.0001607,2,"2025-04-03T12:10:43.574",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062523,1743682243584,"fUST",-489.18337258,0.0001617,2,"2025-04-03T12:10:43.584",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062524,1743682243594,"fUST",-310.76676446,0.0001617,2,"2025-04-03T12:10:43.594",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062525,1743682243604,"fUST",-387.0,0.00016293,2,"2025-04-03T12:10:43.604",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062526,1743682243614,"fUST",-215.16867727,0.00016337,2,"2025-04-03T12:10:43.614",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062527,1743682243624,"fUST",-151.0,0.00016428,2,"2025-04-03T12:10:43.624",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062528,1743682243634,"fUST",-344.08871108,0.00016435,2,"2025-04-03T12:10:43.634",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062529,1743682243643,"fUST",-188.36932548,0.00016435,2,"2025-04-03T12:10:43.643",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062530,1743682243653,"fUST",-19369.75217439,0.00016436,2,"2025-04-03T12:10:43.653",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062531,1743682243662,"fUST",-636.85807052,0.00016436,2,"2025-04-03T12:10:43.662",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062532,1743682243673,"fUST",-826.939449,0.00016436,2,"2025-04-03T12:10:43.673",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062533,1743682243683,"fUST",-151.0,0.00016436,2,"2025-04-03T12:10:43.683",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062534,1743682243692,"fUST",-151.0,0.00016436,2,"2025-04-03T12:10:43.692",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062535,1743682243701,"fUST",-151.0,0.00016436,2,"2025-04-03T12:10:43.701",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062536,1743682243712,"fUST",-261.956181,0.00016436,2,"2025-04-03T12:10:43.712",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062537,1743682243721,"fUST",-261.956181,0.00016436,2,"2025-04-03T12:10:43.721",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062538,1743682243732,"fUST",-442.06239235,0.00016436,2,"2025-04-03T12:10:43.732",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062539,1743682243744,"fUST",-3207.80783465,0.00016436,2,"2025-04-03T12:10:43.744",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062541,1743682243754,"fUST",-151.0,0.00016436,2,"2025-04-03T12:10:43.754",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062543,1743682243764,"fUST",-285.142751,0.00016436,2,"2025-04-03T12:10:43.764",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062559,1743682340247,"fUST",690.7,0.00010959,2,"2025-04-03T12:12:20.247",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062568,1743682828975,"fUST",470.0,0.00025,30,"2025-04-03T12:20:28.975",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062639,1743683432827,"fUST",-257.45974531,0.00016164,3,"2025-04-03T12:30:32.827",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062640,1743683432837,"fUST",-74676.13799488,0.00016337,2,"2025-04-03T12:30:32.837",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062641,1743683432846,"fUST",-151.0,0.00016428,2,"2025-04-03T12:30:32.846",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062642,1743683432856,"fUST",-240.86209776,0.00016435,2,"2025-04-03T12:30:32.856",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062643,1743683432866,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:32.866",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062644,1743683432886,"fUST",-262.799384,0.00016436,2,"2025-04-03T12:30:32.886",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062645,1743683432897,"fUST",-284.720358,0.00016436,2,"2025-04-03T12:30:32.897",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062646,1743683432907,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:32.907",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062647,1743683432917,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:32.917",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062648,1743683432927,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:32.927",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062649,1743683432938,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:32.938",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062650,1743683432947,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:32.947",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062651,1743683432957,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:32.957",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062652,1743683432967,"fUST",-155.825583,0.00016436,2,"2025-04-03T12:30:32.967",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062653,1743683432979,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:32.979",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062654,1743683432989,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:32.989",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062655,1743683432999,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:32.999",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062656,1743683433010,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.010",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062657,1743683433020,"fUST",-254.061118,0.00016436,2,"2025-04-03T12:30:33.020",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062658,1743683433030,"fUST",-254.061118,0.00016436,2,"2025-04-03T12:30:33.030",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062659,1743683433039,"fUST",-254.061118,0.00016436,2,"2025-04-03T12:30:33.039",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062660,1743683433050,"fUST",-154.329104,0.00016436,2,"2025-04-03T12:30:33.050",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062661,1743683433060,"fUST",-382.923553,0.00016436,2,"2025-04-03T12:30:33.060",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062662,1743683433071,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.071",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062663,1743683433081,"fUST",-382.923553,0.00016436,2,"2025-04-03T12:30:33.081",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062664,1743683433092,"fUST",-382.923553,0.00016436,2,"2025-04-03T12:30:33.092",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062665,1743683433103,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.103",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062666,1743683433113,"fUST",-382.923553,0.00016436,2,"2025-04-03T12:30:33.113",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062667,1743683433123,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.123",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062668,1743683433133,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.133",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062669,1743683433143,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.143",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062670,1743683433152,"fUST",-290.658922,0.00016436,2,"2025-04-03T12:30:33.152",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062671,1743683433162,"fUST",-382.923553,0.00016436,2,"2025-04-03T12:30:33.162",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062672,1743683433174,"fUST",-382.923553,0.00016436,2,"2025-04-03T12:30:33.174",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062673,1743683433184,"fUST",-382.923553,0.00016436,2,"2025-04-03T12:30:33.184",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062674,1743683433194,"fUST",-382.923553,0.00016436,2,"2025-04-03T12:30:33.194",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062675,1743683433204,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.204",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062676,1743683433214,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.214",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062677,1743683433226,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.226",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062678,1743683433237,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.237",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062679,1743683433247,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.247",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062680,1743683433257,"fUST",-813.51359,0.00016436,2,"2025-04-03T12:30:33.257",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062681,1743683433267,"fUST",-813.51359,0.00016436,2,"2025-04-03T12:30:33.267",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062682,1743683433278,"fUST",-235.760562,0.00016436,2,"2025-04-03T12:30:33.278",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062683,1743683433288,"fUST",-235.760562,0.00016436,2,"2025-04-03T12:30:33.288",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062684,1743683433298,"fUST",-475.306456,0.00016436,2,"2025-04-03T12:30:33.298",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062685,1743683433308,"fUST",-380.412574,0.00016436,2,"2025-04-03T12:30:33.308",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062686,1743683433319,"fUST",-475.306456,0.00016436,2,"2025-04-03T12:30:33.319",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062687,1743683433329,"fUST",-380.412574,0.00016436,2,"2025-04-03T12:30:33.329",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062688,1743683433339,"fUST",-180.710466,0.00016436,2,"2025-04-03T12:30:33.339",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062689,1743683433349,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.349",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062690,1743683433359,"fUST",-319.924515,0.00016436,2,"2025-04-03T12:30:33.359",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062691,1743683433370,"fUST",-319.924515,0.00016436,2,"2025-04-03T12:30:33.370",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062692,1743683433380,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.380",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062693,1743683433390,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.390",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062694,1743683433400,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.400",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062695,1743683433410,"fUST",-901.781969,0.00016436,2,"2025-04-03T12:30:33.410",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062696,1743683433420,"fUST",-901.781969,0.00016436,2,"2025-04-03T12:30:33.420",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062697,1743683433430,"fUST",-170.792412,0.00016436,2,"2025-04-03T12:30:33.430",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062698,1743683433439,"fUST",-214.285468,0.00016436,2,"2025-04-03T12:30:33.439",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062699,1743683433449,"fUST",-214.285468,0.00016436,2,"2025-04-03T12:30:33.449",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062700,1743683433459,"fUST",-353.784312,0.00016436,2,"2025-04-03T12:30:33.459",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062701,1743683433470,"fUST",-353.784312,0.00016436,2,"2025-04-03T12:30:33.470",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062702,1743683433483,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.483",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062703,1743683433497,"fUST",-151.617942,0.00016436,2,"2025-04-03T12:30:33.497",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062704,1743683433508,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.508",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062705,1743683433518,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.518",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062706,1743683433528,"fUST",-269.127419,0.00016436,2,"2025-04-03T12:30:33.528",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062707,1743683433539,"fUST",-269.127419,0.00016436,2,"2025-04-03T12:30:33.539",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062708,1743683433549,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.549",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062709,1743683433559,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.559",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062710,1743683433569,"fUST",-265.895907,0.00016436,2,"2025-04-03T12:30:33.569",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062711,1743683433579,"fUST",-179.430516,0.00016436,2,"2025-04-03T12:30:33.579",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062712,1743683433590,"fUST",-179.430516,0.00016436,2,"2025-04-03T12:30:33.590",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062713,1743683433605,"fUST",-290.417852,0.00016436,2,"2025-04-03T12:30:33.605",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062714,1743683433615,"fUST",-290.417852,0.00016436,2,"2025-04-03T12:30:33.615",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062715,1743683433627,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.627",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062716,1743683433637,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.637",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062717,1743683433647,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.647",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062718,1743683433657,"fUST",-227.623463,0.00016436,2,"2025-04-03T12:30:33.657",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062719,1743683433669,"fUST",-3453.119579,0.00016436,2,"2025-04-03T12:30:33.669",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062720,1743683433679,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.679",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062721,1743683433689,"fUST",-227.623463,0.00016436,2,"2025-04-03T12:30:33.689",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062722,1743683433700,"fUST",-3453.119579,0.00016436,2,"2025-04-03T12:30:33.700",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062723,1743683433710,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.710",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062724,1743683433721,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.721",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062725,1743683433733,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.733",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062726,1743683433743,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.743",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062727,1743683433753,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.753",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062728,1743683433763,"fUST",-401.871862,0.00016436,2,"2025-04-03T12:30:33.763",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062729,1743683433774,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.774",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062730,1743683433784,"fUST",-401.871862,0.00016436,2,"2025-04-03T12:30:33.784",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062731,1743683433794,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.794",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062732,1743683433804,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.804",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062733,1743683433815,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.815",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062734,1743683433825,"fUST",-758.408868,0.00016436,2,"2025-04-03T12:30:33.825",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062735,1743683433835,"fUST",-758.408868,0.00016436,2,"2025-04-03T12:30:33.835",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062736,1743683433846,"fUST",-327.035492,0.00016436,2,"2025-04-03T12:30:33.846",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062737,1743683433857,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.857",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062738,1743683433868,"fUST",-327.035492,0.00016436,2,"2025-04-03T12:30:33.868",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062739,1743683433879,"fUST",-278.464133,0.00016436,2,"2025-04-03T12:30:33.879",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062740,1743683433890,"fUST",-278.464133,0.00016436,2,"2025-04-03T12:30:33.890",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062741,1743683433901,"fUST",-602.616575,0.00016436,2,"2025-04-03T12:30:33.901",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062742,1743683433911,"fUST",-602.616575,0.00016436,2,"2025-04-03T12:30:33.911",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062743,1743683433921,"fUST",-277.877907,0.00016436,2,"2025-04-03T12:30:33.921",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062744,1743683433931,"fUST",-277.877907,0.00016436,2,"2025-04-03T12:30:33.931",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062745,1743683433943,"fUST",-785.592477,0.00016436,2,"2025-04-03T12:30:33.943",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062746,1743683433955,"fUST",-785.592477,0.00016436,2,"2025-04-03T12:30:33.955",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062747,1743683433966,"fUST",-151.0,0.00016436,2,"2025-04-03T12:30:33.966",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062748,1743683433979,"fUST",-34874.56605246,0.00016437,2,"2025-04-03T12:30:33.979",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062749,1743683433989,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:33.989",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062750,1743683434000,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.000",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062751,1743683434011,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.011",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062752,1743683434021,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.021",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062753,1743683434031,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.031",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062754,1743683434041,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.041",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062755,1743683434051,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.051",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062756,1743683434061,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.061",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062757,1743683434071,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.071",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062758,1743683434080,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.080",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062759,1743683434090,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.090",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062760,1743683434101,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.101",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062761,1743683434111,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.111",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062762,1743683434120,"fUST",-233.918531,0.00016437,2,"2025-04-03T12:30:34.120",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062763,1743683434130,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.130",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062764,1743683434140,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.140",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062765,1743683434150,"fUST",-157.80702,0.00016437,2,"2025-04-03T12:30:34.150",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062766,1743683434160,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.160",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062767,1743683434170,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.170",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062768,1743683434180,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.180",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062769,1743683434190,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.190",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062770,1743683434199,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.199",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062771,1743683434209,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.209",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062772,1743683434218,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.218",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062773,1743683434230,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.230",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062774,1743683434240,"fUST",-244.56885,0.00016437,2,"2025-04-03T12:30:34.240",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062775,1743683434250,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.250",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062776,1743683434260,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.260",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062777,1743683434270,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.270",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062778,1743683434280,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.280",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062779,1743683434290,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.290",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062780,1743683434299,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.299",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062781,1743683434309,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.309",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062782,1743683434318,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.318",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062783,1743683434328,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.328",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062784,1743683434338,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.338",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062785,1743683434348,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.348",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062786,1743683434358,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.358",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062787,1743683434368,"fUST",-244.42401,0.00016437,2,"2025-04-03T12:30:34.368",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062788,1743683434378,"fUST",-235.62355649,0.00016437,2,"2025-04-03T12:30:34.378",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062789,1743683434388,"fUST",-230.277642,0.00016437,2,"2025-04-03T12:30:34.388",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062790,1743683434397,"fUST",-230.277642,0.00016437,2,"2025-04-03T12:30:34.397",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062791,1743683434406,"fUST",-230.277642,0.00016437,2,"2025-04-03T12:30:34.406",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062792,1743683434416,"fUST",-230.277642,0.00016437,2,"2025-04-03T12:30:34.416",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062793,1743683434425,"fUST",-230.277648,0.00016437,2,"2025-04-03T12:30:34.425",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062794,1743683434435,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.435",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062795,1743683434444,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.444",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062796,1743683434455,"fUST",-254.061118,0.00016437,2,"2025-04-03T12:30:34.455",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062797,1743683434465,"fUST",-254.061118,0.00016437,2,"2025-04-03T12:30:34.465",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062798,1743683434475,"fUST",-254.061118,0.00016437,2,"2025-04-03T12:30:34.475",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062799,1743683434487,"fUST",-254.061118,0.00016437,2,"2025-04-03T12:30:34.487",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062800,1743683434497,"fUST",-254.061118,0.00016437,2,"2025-04-03T12:30:34.497",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062801,1743683434507,"fUST",-254.061118,0.00016437,2,"2025-04-03T12:30:34.507",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062802,1743683434516,"fUST",-254.061128,0.00016437,2,"2025-04-03T12:30:34.516",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062803,1743683434526,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.526",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062804,1743683434535,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.535",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062805,1743683434545,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.545",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062806,1743683434556,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.556",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062807,1743683434565,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.565",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062808,1743683434575,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.575",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062809,1743683434586,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.586",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062810,1743683434600,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.600",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062811,1743683434610,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.610",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062812,1743683434621,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.621",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062813,1743683434631,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.631",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062814,1743683434641,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.641",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062815,1743683434651,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.651",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062816,1743683434661,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.661",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062817,1743683434674,"fUST",-207.455073,0.00016437,2,"2025-04-03T12:30:34.674",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062818,1743683434687,"fUST",-382.923553,0.00016437,2,"2025-04-03T12:30:34.687",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062819,1743683434837,"fUST",-228.650177,0.00016437,2,"2025-04-03T12:30:34.837",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062820,1743683434847,"fUST",-382.923553,0.00016437,2,"2025-04-03T12:30:34.847",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062821,1743683434857,"fUST",-382.923553,0.00016437,2,"2025-04-03T12:30:34.857",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062822,1743683434866,"fUST",-382.923553,0.00016437,2,"2025-04-03T12:30:34.866",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062823,1743683434875,"fUST",-382.923553,0.00016437,2,"2025-04-03T12:30:34.875",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062824,1743683434885,"fUST",-382.923553,0.00016437,2,"2025-04-03T12:30:34.885",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062825,1743683434895,"fUST",-382.923553,0.00016437,2,"2025-04-03T12:30:34.895",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062826,1743683434904,"fUST",-382.923553,0.00016437,2,"2025-04-03T12:30:34.904",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062827,1743683434914,"fUST",-382.923553,0.00016437,2,"2025-04-03T12:30:34.914",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062828,1743683434923,"fUST",-382.923553,0.00016437,2,"2025-04-03T12:30:34.923",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062829,1743683434933,"fUST",-382.923553,0.00016437,2,"2025-04-03T12:30:34.933",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062830,1743683434942,"fUST",-382.923545,0.00016437,2,"2025-04-03T12:30:34.942",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062831,1743683434952,"fUST",-162.009233,0.00016437,2,"2025-04-03T12:30:34.952",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062832,1743683434962,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.962",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062833,1743683434971,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.971",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062834,1743683434984,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.984",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062835,1743683434994,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:34.994",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062836,1743683435003,"fUST",-153.476578,0.00016437,2,"2025-04-03T12:30:35.003",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062837,1743683435014,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:35.014",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062838,1743683435024,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:35.024",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062839,1743683435034,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:35.034",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062840,1743683435043,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:35.043",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062841,1743683435053,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:35.053",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062842,1743683435063,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:35.063",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062843,1743683435072,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:35.072",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062844,1743683435082,"fUST",-292.711173,0.00016437,2,"2025-04-03T12:30:35.082",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062845,1743683435091,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:35.091",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062846,1743683435101,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:35.101",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062847,1743683435111,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:35.111",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062848,1743683435120,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:35.120",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062849,1743683435129,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:35.129",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062850,1743683435139,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:35.139",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062851,1743683435148,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:35.148",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062852,1743683435157,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:35.157",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062853,1743683435167,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:35.167",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062854,1743683435176,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:35.176",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062855,1743683435185,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:35.185",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062856,1743683435195,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:35.195",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062857,1743683435204,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:35.204",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062858,1743683435213,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:35.213",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062859,1743683435223,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:35.223",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062860,1743683435235,"fUST",-184.169741,0.00016437,2,"2025-04-03T12:30:35.235",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062861,1743683435245,"fUST",-813.51359,0.00016437,2,"2025-04-03T12:30:35.245",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062862,1743683435255,"fUST",-813.51359,0.00016437,2,"2025-04-03T12:30:35.255",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062863,1743683435264,"fUST",-813.51359,0.00016437,2,"2025-04-03T12:30:35.264",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062864,1743683435274,"fUST",-813.51359,0.00016437,2,"2025-04-03T12:30:35.274",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062865,1743683435283,"fUST",-813.51359,0.00016437,2,"2025-04-03T12:30:35.283",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062866,1743683435293,"fUST",-813.51359,0.00016437,2,"2025-04-03T12:30:35.293",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062867,1743683435303,"fUST",-813.51359,0.00016437,2,"2025-04-03T12:30:35.303",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062868,1743683435312,"fUST",-813.51359,0.00016437,2,"2025-04-03T12:30:35.312",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062869,1743683435322,"fUST",-813.51359,0.00016437,2,"2025-04-03T12:30:35.322",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062870,1743683435332,"fUST",-813.51359,0.00016437,2,"2025-04-03T12:30:35.332",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062871,1743683435341,"fUST",-813.51359,0.00016437,2,"2025-04-03T12:30:35.341",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062872,1743683435351,"fUST",-813.51359,0.00016437,2,"2025-04-03T12:30:35.351",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062873,1743683435360,"fUST",-813.51359,0.00016437,2,"2025-04-03T12:30:35.360",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062874,1743683435370,"fUST",-813.51359,0.00016437,2,"2025-04-03T12:30:35.370",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062875,1743683435379,"fUST",-813.51359,0.00016437,2,"2025-04-03T12:30:35.379",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062876,1743683435388,"fUST",-813.51359,0.00016437,2,"2025-04-03T12:30:35.388",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062877,1743683435398,"fUST",-813.51359,0.00016437,2,"2025-04-03T12:30:35.398",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062878,1743683435408,"fUST",-813.513596,0.00016437,2,"2025-04-03T12:30:35.408",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062879,1743683435417,"fUST",-235.760562,0.00016437,2,"2025-04-03T12:30:35.417",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062880,1743683435427,"fUST",-235.760562,0.00016437,2,"2025-04-03T12:30:35.427",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062881,1743683435436,"fUST",-235.760562,0.00016437,2,"2025-04-03T12:30:35.436",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062882,1743683435445,"fUST",-235.760562,0.00016437,2,"2025-04-03T12:30:35.445",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062883,1743683435455,"fUST",-235.760562,0.00016437,2,"2025-04-03T12:30:35.455",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062884,1743683435464,"fUST",-235.760562,0.00016437,2,"2025-04-03T12:30:35.464",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062885,1743683435474,"fUST",-235.760562,0.00016437,2,"2025-04-03T12:30:35.474",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062886,1743683435485,"fUST",-235.760562,0.00016437,2,"2025-04-03T12:30:35.485",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062887,1743683435495,"fUST",-235.760562,0.00016437,2,"2025-04-03T12:30:35.495",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062888,1743683435504,"fUST",-235.760562,0.00016437,2,"2025-04-03T12:30:35.504",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062889,1743683435514,"fUST",-235.760562,0.00016437,2,"2025-04-03T12:30:35.514",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062890,1743683435523,"fUST",-235.760562,0.00016437,2,"2025-04-03T12:30:35.523",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062891,1743683435533,"fUST",-235.760562,0.00016437,2,"2025-04-03T12:30:35.533",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062892,1743683435542,"fUST",-235.760562,0.00016437,2,"2025-04-03T12:30:35.542",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062893,1743683435551,"fUST",-235.760562,0.00016437,2,"2025-04-03T12:30:35.551",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062894,1743683435561,"fUST",-235.760562,0.00016437,2,"2025-04-03T12:30:35.561",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062895,1743683435570,"fUST",-235.760562,0.00016437,2,"2025-04-03T12:30:35.570",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062896,1743683435579,"fUST",-235.760572,0.00016437,2,"2025-04-03T12:30:35.579",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062897,1743683435591,"fUST",-475.306456,0.00016437,2,"2025-04-03T12:30:35.591",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062898,1743683435603,"fUST",-475.306456,0.00016437,2,"2025-04-03T12:30:35.603",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062899,1743683435612,"fUST",-475.306456,0.00016437,2,"2025-04-03T12:30:35.612",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062900,1743683435622,"fUST",-475.306456,0.00016437,2,"2025-04-03T12:30:35.622",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062901,1743683435632,"fUST",-380.412574,0.00016437,2,"2025-04-03T12:30:35.632",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062902,1743683435642,"fUST",-475.306456,0.00016437,2,"2025-04-03T12:30:35.642",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062903,1743683435651,"fUST",-380.412574,0.00016437,2,"2025-04-03T12:30:35.651",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062904,1743683435661,"fUST",-475.306456,0.00016437,2,"2025-04-03T12:30:35.661",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062905,1743683435670,"fUST",-475.306456,0.00016437,2,"2025-04-03T12:30:35.670",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062906,1743683435681,"fUST",-380.412574,0.00016437,2,"2025-04-03T12:30:35.681",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062907,1743683435692,"fUST",-380.412574,0.00016437,2,"2025-04-03T12:30:35.692",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062908,1743683435702,"fUST",-475.306456,0.00016437,2,"2025-04-03T12:30:35.702",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062909,1743683435712,"fUST",-380.412574,0.00016437,2,"2025-04-03T12:30:35.712",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062910,1743683435722,"fUST",-380.412574,0.00016437,2,"2025-04-03T12:30:35.722",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062911,1743683435734,"fUST",-475.306456,0.00016437,2,"2025-04-03T12:30:35.734",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062912,1743683435745,"fUST",-380.412574,0.00016437,2,"2025-04-03T12:30:35.745",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062913,1743683435755,"fUST",-380.412574,0.00016437,2,"2025-04-03T12:30:35.755",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062914,1743683435766,"fUST",-475.306456,0.00016437,2,"2025-04-03T12:30:35.766",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062915,1743683435776,"fUST",-380.412574,0.00016437,2,"2025-04-03T12:30:35.776",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062916,1743683435786,"fUST",-475.306456,0.00016437,2,"2025-04-03T12:30:35.786",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062917,1743683435796,"fUST",-475.306456,0.00016437,2,"2025-04-03T12:30:35.796",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062918,1743683435805,"fUST",-380.412574,0.00016437,2,"2025-04-03T12:30:35.805",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062919,1743683435815,"fUST",-475.306456,0.00016437,2,"2025-04-03T12:30:35.815",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062920,1743683435824,"fUST",-380.412574,0.00016437,2,"2025-04-03T12:30:35.824",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062921,1743683435834,"fUST",-475.306456,0.00016437,2,"2025-04-03T12:30:35.834",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062922,1743683435843,"fUST",-380.412574,0.00016437,2,"2025-04-03T12:30:35.843",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062923,1743683435853,"fUST",-475.306456,0.00016437,2,"2025-04-03T12:30:35.853",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062924,1743683435863,"fUST",-380.412574,0.00016437,2,"2025-04-03T12:30:35.863",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062925,1743683435873,"fUST",-475.306456,0.00016437,2,"2025-04-03T12:30:35.873",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062926,1743683435883,"fUST",-380.412574,0.00016437,2,"2025-04-03T12:30:35.883",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062927,1743683435893,"fUST",-475.306456,0.00016437,2,"2025-04-03T12:30:35.893",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062928,1743683435903,"fUST",-380.412574,0.00016437,2,"2025-04-03T12:30:35.903",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062929,1743683435914,"fUST",-475.306449,0.00016437,2,"2025-04-03T12:30:35.914",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062930,1743683435929,"fUST",-380.412574,0.00016437,2,"2025-04-03T12:30:35.929",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062931,1743683435943,"fUST",-380.412574,0.00016437,2,"2025-04-03T12:30:35.943",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062932,1743683435957,"fUST",-380.412572,0.00016437,2,"2025-04-03T12:30:35.957",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062933,1743683435969,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:35.969",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062934,1743683435984,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:35.984",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062935,1743683435997,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:35.997",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062936,1743683436010,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:36.010",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062937,1743683436023,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:36.023",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062938,1743683436037,"fUST",-237.852438,0.00016437,2,"2025-04-03T12:30:36.037",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062939,1743683436050,"fUST",-319.924515,0.00016437,2,"2025-04-03T12:30:36.050",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062940,1743683436063,"fUST",-319.924515,0.00016437,2,"2025-04-03T12:30:36.063",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062941,1743683436076,"fUST",-319.924515,0.00016437,2,"2025-04-03T12:30:36.076",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062942,1743683436090,"fUST",-319.924515,0.00016437,2,"2025-04-03T12:30:36.090",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062943,1743683436102,"fUST",-319.924515,0.00016437,2,"2025-04-03T12:30:36.102",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062944,1743683436114,"fUST",-319.924515,0.00016437,2,"2025-04-03T12:30:36.114",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062945,1743683436127,"fUST",-319.924515,0.00016437,2,"2025-04-03T12:30:36.127",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062946,1743683436138,"fUST",-319.924515,0.00016437,2,"2025-04-03T12:30:36.138",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062947,1743683436150,"fUST",-319.924515,0.00016437,2,"2025-04-03T12:30:36.150",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062948,1743683436164,"fUST",-319.924515,0.00016437,2,"2025-04-03T12:30:36.164",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062949,1743683436177,"fUST",-319.924515,0.00016437,2,"2025-04-03T12:30:36.177",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062950,1743683436189,"fUST",-319.924515,0.00016437,2,"2025-04-03T12:30:36.189",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062951,1743683436200,"fUST",-319.924515,0.00016437,2,"2025-04-03T12:30:36.200",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062952,1743683436210,"fUST",-319.924515,0.00016437,2,"2025-04-03T12:30:36.210",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062953,1743683436223,"fUST",-319.924515,0.00016437,2,"2025-04-03T12:30:36.223",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062954,1743683436236,"fUST",-319.924515,0.00016437,2,"2025-04-03T12:30:36.236",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062955,1743683436249,"fUST",-319.924515,0.00016437,2,"2025-04-03T12:30:36.249",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062956,1743683436262,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:36.262",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062957,1743683436275,"fUST",-319.924506,0.00016437,2,"2025-04-03T12:30:36.275",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062958,1743683436287,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:36.287",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062959,1743683436301,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:36.301",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062960,1743683436315,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:36.315",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062961,1743683436328,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:36.328",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062962,1743683436342,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:36.342",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062963,1743683436353,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:36.353",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062964,1743683436364,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:36.364",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062965,1743683436375,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:36.375",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062966,1743683436387,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:36.387",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062967,1743683436400,"fUST",-242.515519,0.00016437,2,"2025-04-03T12:30:36.400",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062968,1743683436414,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:36.414",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062969,1743683436427,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:36.427",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062970,1743683436438,"fUST",-160.74845,0.00016437,2,"2025-04-03T12:30:36.438",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062971,1743683436449,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:36.449",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062972,1743683436461,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:36.461",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062973,1743683436475,"fUST",-181.948033,0.00016437,2,"2025-04-03T12:30:36.475",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062974,1743683436488,"fUST",-166.778241,0.00016437,2,"2025-04-03T12:30:36.488",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062975,1743683436500,"fUST",-901.781969,0.00016437,2,"2025-04-03T12:30:36.500",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062976,1743683436511,"fUST",-901.781969,0.00016437,2,"2025-04-03T12:30:36.511",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062977,1743683436522,"fUST",-901.781969,0.00016437,2,"2025-04-03T12:30:36.522",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062978,1743683436534,"fUST",-901.781969,0.00016437,2,"2025-04-03T12:30:36.534",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062979,1743683436546,"fUST",-901.781969,0.00016437,2,"2025-04-03T12:30:36.546",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062980,1743683436558,"fUST",-901.781969,0.00016437,2,"2025-04-03T12:30:36.558",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062981,1743683436569,"fUST",-901.781969,0.00016437,2,"2025-04-03T12:30:36.569",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062982,1743683436581,"fUST",-901.781969,0.00016437,2,"2025-04-03T12:30:36.581",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062983,1743683436597,"fUST",-901.781969,0.00016437,2,"2025-04-03T12:30:36.597",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062984,1743683436610,"fUST",-901.781969,0.00016437,2,"2025-04-03T12:30:36.610",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062985,1743683436622,"fUST",-901.781969,0.00016437,2,"2025-04-03T12:30:36.622",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062986,1743683436634,"fUST",-901.781969,0.00016437,2,"2025-04-03T12:30:36.634",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062987,1743683436647,"fUST",-901.781969,0.00016437,2,"2025-04-03T12:30:36.647",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062988,1743683436659,"fUST",-901.781969,0.00016437,2,"2025-04-03T12:30:36.659",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062989,1743683436672,"fUST",-901.781969,0.00016437,2,"2025-04-03T12:30:36.672",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062990,1743683436685,"fUST",-901.781969,0.00016437,2,"2025-04-03T12:30:36.685",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062991,1743683436697,"fUST",-901.781969,0.00016437,2,"2025-04-03T12:30:36.697",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062992,1743683436709,"fUST",-901.781978,0.00016437,2,"2025-04-03T12:30:36.709",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062993,1743683436721,"fUST",-214.285468,0.00016437,2,"2025-04-03T12:30:36.721",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062994,1743683436735,"fUST",-214.285468,0.00016437,2,"2025-04-03T12:30:36.735",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062995,1743683436746,"fUST",-214.285468,0.00016437,2,"2025-04-03T12:30:36.746",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062996,1743683436758,"fUST",-214.285468,0.00016437,2,"2025-04-03T12:30:36.758",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062997,1743683436771,"fUST",-214.285468,0.00016437,2,"2025-04-03T12:30:36.771",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062998,1743683436782,"fUST",-214.285468,0.00016437,2,"2025-04-03T12:30:36.782",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357062999,1743683436795,"fUST",-214.285468,0.00016437,2,"2025-04-03T12:30:36.795",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063000,1743683436806,"fUST",-214.285468,0.00016437,2,"2025-04-03T12:30:36.806",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063001,1743683436818,"fUST",-214.285468,0.00016437,2,"2025-04-03T12:30:36.818",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063002,1743683436830,"fUST",-214.285468,0.00016437,2,"2025-04-03T12:30:36.830",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063003,1743683436842,"fUST",-214.285468,0.00016437,2,"2025-04-03T12:30:36.842",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063004,1743683436853,"fUST",-214.285468,0.00016437,2,"2025-04-03T12:30:36.853",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063005,1743683436865,"fUST",-214.285468,0.00016437,2,"2025-04-03T12:30:36.865",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063006,1743683436876,"fUST",-214.285468,0.00016437,2,"2025-04-03T12:30:36.876",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063007,1743683436888,"fUST",-214.285468,0.00016437,2,"2025-04-03T12:30:36.888",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063008,1743683436900,"fUST",-214.285468,0.00016437,2,"2025-04-03T12:30:36.900",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063009,1743683436912,"fUST",-214.285468,0.00016437,2,"2025-04-03T12:30:36.912",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063010,1743683436925,"fUST",-214.285468,0.00016437,2,"2025-04-03T12:30:36.925",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063011,1743683436936,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:36.936",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063012,1743683436948,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:36.948",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063013,1743683436960,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:36.960",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063014,1743683436972,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:36.972",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063015,1743683436985,"fUST",-249.792278,0.00016437,2,"2025-04-03T12:30:36.985",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063016,1743683436996,"fUST",-353.784312,0.00016437,2,"2025-04-03T12:30:36.996",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063017,1743683437007,"fUST",-353.784312,0.00016437,2,"2025-04-03T12:30:37.007",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063018,1743683437019,"fUST",-353.784312,0.00016437,2,"2025-04-03T12:30:37.019",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063019,1743683437031,"fUST",-353.784312,0.00016437,2,"2025-04-03T12:30:37.031",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063020,1743683437043,"fUST",-353.784312,0.00016437,2,"2025-04-03T12:30:37.043",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063021,1743683437055,"fUST",-353.784312,0.00016437,2,"2025-04-03T12:30:37.055",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063022,1743683437066,"fUST",-353.784312,0.00016437,2,"2025-04-03T12:30:37.066",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063023,1743683437078,"fUST",-353.784312,0.00016437,2,"2025-04-03T12:30:37.078",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063024,1743683437089,"fUST",-353.784312,0.00016437,2,"2025-04-03T12:30:37.089",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063025,1743683437101,"fUST",-353.784312,0.00016437,2,"2025-04-03T12:30:37.101",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063026,1743683437112,"fUST",-353.784312,0.00016437,2,"2025-04-03T12:30:37.112",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063027,1743683437124,"fUST",-353.784312,0.00016437,2,"2025-04-03T12:30:37.124",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063028,1743683437136,"fUST",-353.784312,0.00016437,2,"2025-04-03T12:30:37.136",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063029,1743683437147,"fUST",-353.784312,0.00016437,2,"2025-04-03T12:30:37.147",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063030,1743683437159,"fUST",-353.784312,0.00016437,2,"2025-04-03T12:30:37.159",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063031,1743683437171,"fUST",-353.784312,0.00016437,2,"2025-04-03T12:30:37.171",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063032,1743683437183,"fUST",-353.784312,0.00016437,2,"2025-04-03T12:30:37.183",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063033,1743683437195,"fUST",-353.784302,0.00016437,2,"2025-04-03T12:30:37.195",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063034,1743683437206,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:37.206",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063035,1743683437218,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:37.218",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063036,1743683437235,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:37.235",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063037,1743683437248,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:37.248",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063038,1743683437403,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:37.403",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063039,1743683437428,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:37.428",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063040,1743683437441,"fUST",-180.489214,0.00016437,2,"2025-04-03T12:30:37.441",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063041,1743683437455,"fUST",-766.174054,0.00016437,2,"2025-04-03T12:30:37.455",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063042,1743683437464,"fUST",-766.174054,0.00016437,2,"2025-04-03T12:30:37.464",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063043,1743683437474,"fUST",-766.174054,0.00016437,2,"2025-04-03T12:30:37.474",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063044,1743683437486,"fUST",-766.174054,0.00016437,2,"2025-04-03T12:30:37.486",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063045,1743683437496,"fUST",-766.174053,0.00016437,2,"2025-04-03T12:30:37.496",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063046,1743683437506,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:37.506",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063047,1743683437516,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:37.516",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063048,1743683437526,"fUST",-500.0,0.00016437,2,"2025-04-03T12:30:37.526",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063049,1743683437537,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:37.537",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063050,1743683437546,"fUST",-500.0,0.00016437,2,"2025-04-03T12:30:37.546",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063051,1743683437556,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:37.556",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063052,1743683437566,"fUST",-500.0,0.00016437,2,"2025-04-03T12:30:37.566",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063053,1743683437575,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:37.575",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063054,1743683437585,"fUST",-500.0,0.00016437,2,"2025-04-03T12:30:37.585",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063055,1743683437595,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:37.595",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063056,1743683437608,"fUST",-500.0,0.00016437,2,"2025-04-03T12:30:37.608",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063057,1743683437618,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:37.618",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063058,1743683437627,"fUST",-500.0,0.00016437,2,"2025-04-03T12:30:37.627",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063059,1743683437643,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:37.643",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063060,1743683437652,"fUST",-500.0,0.00016437,2,"2025-04-03T12:30:37.652",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063061,1743683437661,"fUST",-500.0,0.00016437,2,"2025-04-03T12:30:37.661",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063062,1743683437671,"fUST",-500.0,0.00016437,2,"2025-04-03T12:30:37.671",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063063,1743683437682,"fUST",-500.0,0.00016437,2,"2025-04-03T12:30:37.682",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063064,1743683437691,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:37.691",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063065,1743683437701,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:37.701",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063066,1743683437711,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:37.711",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063067,1743683437720,"fUST",-500.0,0.00016437,2,"2025-04-03T12:30:37.720",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063068,1743683437731,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:37.731",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063069,1743683437740,"fUST",-559.317216,0.00016437,2,"2025-04-03T12:30:37.740",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063070,1743683437750,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:37.750",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063071,1743683437759,"fUST",-269.127419,0.00016437,2,"2025-04-03T12:30:37.759",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063072,1743683437769,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:37.769",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063073,1743683437779,"fUST",-269.127419,0.00016437,2,"2025-04-03T12:30:37.779",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063074,1743683437789,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:37.789",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063075,1743683437799,"fUST",-275.69243,0.00016437,2,"2025-04-03T12:30:37.799",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063076,1743683437809,"fUST",-269.127419,0.00016437,2,"2025-04-03T12:30:37.809",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063077,1743683437819,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:37.819",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063078,1743683437828,"fUST",-269.127419,0.00016437,2,"2025-04-03T12:30:37.828",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063079,1743683437838,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:37.838",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063080,1743683437848,"fUST",-269.127419,0.00016437,2,"2025-04-03T12:30:37.848",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063081,1743683437858,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:37.858",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063082,1743683437868,"fUST",-269.127419,0.00016437,2,"2025-04-03T12:30:37.868",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063083,1743683437878,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:37.878",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063084,1743683437888,"fUST",-226.843718,0.00016437,2,"2025-04-03T12:30:37.888",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063085,1743683437898,"fUST",-269.127419,0.00016437,2,"2025-04-03T12:30:37.898",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063086,1743683437908,"fUST",-269.127419,0.00016437,2,"2025-04-03T12:30:37.908",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063087,1743683437918,"fUST",-269.127419,0.00016437,2,"2025-04-03T12:30:37.918",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063088,1743683437927,"fUST",-269.127419,0.00016437,2,"2025-04-03T12:30:37.927",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063089,1743683437937,"fUST",-269.127419,0.00016437,2,"2025-04-03T12:30:37.937",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063090,1743683437947,"fUST",-269.127419,0.00016437,2,"2025-04-03T12:30:37.947",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063091,1743683437956,"fUST",-269.127419,0.00016437,2,"2025-04-03T12:30:37.956",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063092,1743683437966,"fUST",-269.127419,0.00016437,2,"2025-04-03T12:30:37.966",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063093,1743683437975,"fUST",-269.127419,0.00016437,2,"2025-04-03T12:30:37.975",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063094,1743683437987,"fUST",-269.127419,0.00016437,2,"2025-04-03T12:30:37.987",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063095,1743683437997,"fUST",-269.127419,0.00016437,2,"2025-04-03T12:30:37.997",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063096,1743683438006,"fUST",-269.127422,0.00016437,2,"2025-04-03T12:30:38.006",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063097,1743683438017,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:38.017",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063098,1743683438027,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:38.027",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063099,1743683438036,"fUST",-153.089206,0.00016437,2,"2025-04-03T12:30:38.036",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063100,1743683438046,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:38.046",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063101,1743683438055,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:38.055",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063102,1743683438065,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:38.065",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063103,1743683438075,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:38.075",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063104,1743683438084,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:38.084",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063105,1743683438094,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:38.094",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063106,1743683438104,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:38.104",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063107,1743683438113,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:38.113",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063108,1743683438124,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:38.124",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063109,1743683438134,"fUST",-179.430516,0.00016437,2,"2025-04-03T12:30:38.134",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063110,1743683438144,"fUST",-179.430516,0.00016437,2,"2025-04-03T12:30:38.144",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063111,1743683438153,"fUST",-179.430516,0.00016437,2,"2025-04-03T12:30:38.153",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063114,1743683438163,"fUST",-179.430516,0.00016437,2,"2025-04-03T12:30:38.163",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063116,1743683438173,"fUST",-179.430516,0.00016437,2,"2025-04-03T12:30:38.173",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063118,1743683438183,"fUST",-179.430516,0.00016437,2,"2025-04-03T12:30:38.183",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063120,1743683438193,"fUST",-179.430516,0.00016437,2,"2025-04-03T12:30:38.193",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063124,1743683438204,"fUST",-179.430516,0.00016437,2,"2025-04-03T12:30:38.204",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063126,1743683438214,"fUST",-179.430516,0.00016437,2,"2025-04-03T12:30:38.214",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063128,1743683438225,"fUST",-179.430516,0.00016437,2,"2025-04-03T12:30:38.225",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063131,1743683438240,"fUST",-179.430516,0.00016437,2,"2025-04-03T12:30:38.240",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063134,1743683438250,"fUST",-179.430516,0.00016437,2,"2025-04-03T12:30:38.250",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063135,1743683438261,"fUST",-290.417852,0.00016437,2,"2025-04-03T12:30:38.261",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063136,1743683438271,"fUST",-179.430516,0.00016437,2,"2025-04-03T12:30:38.271",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063137,1743683438281,"fUST",-290.417852,0.00016437,2,"2025-04-03T12:30:38.281",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063138,1743683438291,"fUST",-179.430516,0.00016437,2,"2025-04-03T12:30:38.291",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063139,1743683438301,"fUST",-290.417852,0.00016437,2,"2025-04-03T12:30:38.301",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063140,1743683438320,"fUST",-179.430516,0.00016437,2,"2025-04-03T12:30:38.320",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063141,1743683438336,"fUST",-290.417852,0.00016437,2,"2025-04-03T12:30:38.336",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063142,1743683438346,"fUST",-179.430516,0.00016437,2,"2025-04-03T12:30:38.346",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063143,1743683438357,"fUST",-290.417852,0.00016437,2,"2025-04-03T12:30:38.357",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063144,1743683438367,"fUST",-179.430516,0.00016437,2,"2025-04-03T12:30:38.367",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063145,1743683438378,"fUST",-290.417852,0.00016437,2,"2025-04-03T12:30:38.378",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063146,1743683438388,"fUST",-290.417852,0.00016437,2,"2025-04-03T12:30:38.388",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063147,1743683438399,"fUST",-179.43051,0.00016437,2,"2025-04-03T12:30:38.399",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063148,1743683438410,"fUST",-290.417852,0.00016437,2,"2025-04-03T12:30:38.410",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063149,1743683438420,"fUST",-290.417852,0.00016437,2,"2025-04-03T12:30:38.420",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063150,1743683438430,"fUST",-290.417852,0.00016437,2,"2025-04-03T12:30:38.430",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063152,1743683438440,"fUST",-290.417852,0.00016437,2,"2025-04-03T12:30:38.440",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063153,1743683438450,"fUST",-290.417852,0.00016437,2,"2025-04-03T12:30:38.450",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063154,1743683438460,"fUST",-290.417852,0.00016437,2,"2025-04-03T12:30:38.460",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063155,1743683438471,"fUST",-290.417852,0.00016437,2,"2025-04-03T12:30:38.471",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063156,1743683438485,"fUST",-290.417852,0.00016437,2,"2025-04-03T12:30:38.485",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063158,1743683438495,"fUST",-290.417852,0.00016437,2,"2025-04-03T12:30:38.495",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063159,1743683438505,"fUST",-290.417852,0.00016437,2,"2025-04-03T12:30:38.505",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063161,1743683438515,"fUST",-290.417852,0.00016437,2,"2025-04-03T12:30:38.515",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063163,1743683438525,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:38.525",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063165,1743683438535,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:38.535",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063167,1743683438545,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:38.545",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063168,1743683438555,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:38.555",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063170,1743683438565,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:38.565",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063172,1743683438574,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:38.574",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063174,1743683438584,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:38.584",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063175,1743683438598,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:38.598",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063176,1743683438608,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:38.608",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063177,1743683438617,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:38.617",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063178,1743683438627,"fUST",-242.766112,0.00016437,2,"2025-04-03T12:30:38.627",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063179,1743683438637,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:38.637",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063180,1743683438647,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:38.647",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063181,1743683438657,"fUST",-169.017449,0.00016437,2,"2025-04-03T12:30:38.657",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063182,1743683438667,"fUST",-227.623463,0.00016437,2,"2025-04-03T12:30:38.667",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063183,1743683438678,"fUST",-3453.119579,0.00016437,2,"2025-04-03T12:30:38.678",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063184,1743683438689,"fUST",-227.623463,0.00016437,2,"2025-04-03T12:30:38.689",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063185,1743683438700,"fUST",-3453.119579,0.00016437,2,"2025-04-03T12:30:38.700",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063186,1743683438709,"fUST",-227.623463,0.00016437,2,"2025-04-03T12:30:38.709",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063187,1743683438720,"fUST",-3453.119579,0.00016437,2,"2025-04-03T12:30:38.720",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063188,1743683438730,"fUST",-227.623463,0.00016437,2,"2025-04-03T12:30:38.730",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063189,1743683438740,"fUST",-3453.119579,0.00016437,2,"2025-04-03T12:30:38.740",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063190,1743683438750,"fUST",-227.623463,0.00016437,2,"2025-04-03T12:30:38.750",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063191,1743683438760,"fUST",-3453.119579,0.00016437,2,"2025-04-03T12:30:38.760",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063192,1743683438770,"fUST",-227.623463,0.00016437,2,"2025-04-03T12:30:38.770",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063193,1743683438780,"fUST",-3453.119579,0.00016437,2,"2025-04-03T12:30:38.780",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063194,1743683438790,"fUST",-227.623463,0.00016437,2,"2025-04-03T12:30:38.790",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063195,1743683438800,"fUST",-3453.119579,0.00016437,2,"2025-04-03T12:30:38.800",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063196,1743683438810,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:38.810",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063197,1743683438820,"fUST",-227.623463,0.00016437,2,"2025-04-03T12:30:38.820",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063198,1743683438830,"fUST",-3453.119579,0.00016437,2,"2025-04-03T12:30:38.830",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063199,1743683438839,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:38.839",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063200,1743683438849,"fUST",-227.623463,0.00016437,2,"2025-04-03T12:30:38.849",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063201,1743683438859,"fUST",-3453.119579,0.00016437,2,"2025-04-03T12:30:38.859",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063202,1743683438869,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:38.869",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063203,1743683438879,"fUST",-155.729699,0.00016437,2,"2025-04-03T12:30:38.879",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063204,1743683438889,"fUST",-227.623463,0.00016437,2,"2025-04-03T12:30:38.889",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063205,1743683438899,"fUST",-3453.119579,0.00016437,2,"2025-04-03T12:30:38.899",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063206,1743683438909,"fUST",-227.623463,0.00016437,2,"2025-04-03T12:30:38.909",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063207,1743683438919,"fUST",-3453.119579,0.00016437,2,"2025-04-03T12:30:38.919",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063208,1743683438928,"fUST",-227.623463,0.00016437,2,"2025-04-03T12:30:38.928",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063209,1743683438942,"fUST",-3453.119579,0.00016437,2,"2025-04-03T12:30:38.942",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063210,1743683438952,"fUST",-227.623463,0.00016437,2,"2025-04-03T12:30:38.952",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063211,1743683438962,"fUST",-3453.119579,0.00016437,2,"2025-04-03T12:30:38.962",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063212,1743683438972,"fUST",-227.623463,0.00016437,2,"2025-04-03T12:30:38.972",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063213,1743683438985,"fUST",-3453.119579,0.00016437,2,"2025-04-03T12:30:38.985",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063214,1743683438994,"fUST",-227.623463,0.00016437,2,"2025-04-03T12:30:38.994",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063215,1743683439005,"fUST",-3453.119579,0.00016437,2,"2025-04-03T12:30:39.005",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063216,1743683439017,"fUST",-227.623463,0.00016437,2,"2025-04-03T12:30:39.017",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063217,1743683439028,"fUST",-227.623463,0.00016437,2,"2025-04-03T12:30:39.028",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063218,1743683439040,"fUST",-3453.119579,0.00016437,2,"2025-04-03T12:30:39.040",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063219,1743683439051,"fUST",-227.623464,0.00016437,2,"2025-04-03T12:30:39.051",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063220,1743683439063,"fUST",-3453.119579,0.00016437,2,"2025-04-03T12:30:39.063",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063221,1743683439075,"fUST",-3453.11957084,0.00016437,2,"2025-04-03T12:30:39.075",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063222,1743683439087,"fUST",-151.66326,0.00016437,2,"2025-04-03T12:30:39.087",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063223,1743683439099,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.099",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063224,1743683439111,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.111",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063225,1743683439123,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.123",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063226,1743683439134,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.134",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063227,1743683439145,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.145",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063228,1743683439159,"fUST",-152.179202,0.00016437,2,"2025-04-03T12:30:39.159",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063229,1743683439170,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.170",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063230,1743683439182,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.182",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063231,1743683439194,"fUST",-153.597351,0.00016437,2,"2025-04-03T12:30:39.194",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063232,1743683439205,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.205",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063233,1743683439216,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.216",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063234,1743683439226,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.226",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063235,1743683439247,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.247",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063236,1743683439260,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.260",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063237,1743683439272,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.272",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063238,1743683439282,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.282",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063239,1743683439293,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.293",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063240,1743683439304,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.304",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063241,1743683439314,"fUST",-259.995328,0.00016437,2,"2025-04-03T12:30:39.314",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063242,1743683439324,"fUST",-401.871862,0.00016437,2,"2025-04-03T12:30:39.324",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063243,1743683439335,"fUST",-401.871862,0.00016437,2,"2025-04-03T12:30:39.335",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063244,1743683439346,"fUST",-401.871862,0.00016437,2,"2025-04-03T12:30:39.346",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063245,1743683439356,"fUST",-401.871862,0.00016437,2,"2025-04-03T12:30:39.356",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063246,1743683439367,"fUST",-401.871862,0.00016437,2,"2025-04-03T12:30:39.367",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063247,1743683439377,"fUST",-401.871862,0.00016437,2,"2025-04-03T12:30:39.377",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063248,1743683439387,"fUST",-401.871862,0.00016437,2,"2025-04-03T12:30:39.387",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063249,1743683439400,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.400",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063250,1743683439410,"fUST",-401.871862,0.00016437,2,"2025-04-03T12:30:39.410",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063251,1743683439420,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.420",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063252,1743683439430,"fUST",-401.871862,0.00016437,2,"2025-04-03T12:30:39.430",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063253,1743683439440,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.440",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063254,1743683439450,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.450",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063255,1743683439460,"fUST",-401.871862,0.00016437,2,"2025-04-03T12:30:39.460",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063256,1743683439470,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.470",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063257,1743683439485,"fUST",-401.871862,0.00016437,2,"2025-04-03T12:30:39.485",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063258,1743683439495,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.495",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063259,1743683439505,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.505",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063260,1743683439515,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.515",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063261,1743683439526,"fUST",-401.871862,0.00016437,2,"2025-04-03T12:30:39.526",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063262,1743683439536,"fUST",-401.871862,0.00016437,2,"2025-04-03T12:30:39.536",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063263,1743683439546,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.546",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063264,1743683439556,"fUST",-401.871862,0.00016437,2,"2025-04-03T12:30:39.556",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063265,1743683439566,"fUST",-401.871862,0.00016437,2,"2025-04-03T12:30:39.566",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063266,1743683439576,"fUST",-401.871862,0.00016437,2,"2025-04-03T12:30:39.576",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063267,1743683439586,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.586",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063268,1743683439596,"fUST",-401.871862,0.00016437,2,"2025-04-03T12:30:39.596",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063269,1743683439607,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.607",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063270,1743683439617,"fUST",-401.871861,0.00016437,2,"2025-04-03T12:30:39.617",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063271,1743683439627,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.627",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063272,1743683439636,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.636",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063273,1743683439647,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.647",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063274,1743683439657,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.657",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063275,1743683439666,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.666",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063276,1743683439676,"fUST",-202.728103,0.00016437,2,"2025-04-03T12:30:39.676",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063277,1743683439688,"fUST",-209.677159,0.00016437,2,"2025-04-03T12:30:39.688",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063278,1743683439699,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.699",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063279,1743683439710,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.710",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063280,1743683439720,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:39.720",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063281,1743683439733,"fUST",-758.408868,0.00016437,2,"2025-04-03T12:30:39.733",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063282,1743683439743,"fUST",-248.115238,0.00016437,2,"2025-04-03T12:30:39.743",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063283,1743683439753,"fUST",-758.408868,0.00016437,2,"2025-04-03T12:30:39.753",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063284,1743683439763,"fUST",-758.408868,0.00016437,2,"2025-04-03T12:30:39.763",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063285,1743683439773,"fUST",-758.408868,0.00016437,2,"2025-04-03T12:30:39.773",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063286,1743683439782,"fUST",-758.408868,0.00016437,2,"2025-04-03T12:30:39.782",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063287,1743683439791,"fUST",-758.408868,0.00016437,2,"2025-04-03T12:30:39.791",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063288,1743683439802,"fUST",-758.408868,0.00016437,2,"2025-04-03T12:30:39.802",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063289,1743683439812,"fUST",-758.408868,0.00016437,2,"2025-04-03T12:30:39.812",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063290,1743683439821,"fUST",-758.408868,0.00016437,2,"2025-04-03T12:30:39.821",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063291,1743683439831,"fUST",-758.408868,0.00016437,2,"2025-04-03T12:30:39.831",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063292,1743683439840,"fUST",-758.408868,0.00016437,2,"2025-04-03T12:30:39.840",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063293,1743683439850,"fUST",-758.408868,0.00016437,2,"2025-04-03T12:30:39.850",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063294,1743683439861,"fUST",-758.408868,0.00016437,2,"2025-04-03T12:30:39.861",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063295,1743683439871,"fUST",-758.408868,0.00016437,2,"2025-04-03T12:30:39.871",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063296,1743683439882,"fUST",-758.408868,0.00016437,2,"2025-04-03T12:30:39.882",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063297,1743683439892,"fUST",-758.408868,0.00016437,2,"2025-04-03T12:30:39.892",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063298,1743683439903,"fUST",-758.408868,0.00016437,2,"2025-04-03T12:30:39.903",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063299,1743683439914,"fUST",-758.408876,0.00016437,2,"2025-04-03T12:30:39.914",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063300,1743683439925,"fUST",-327.035492,0.00016437,2,"2025-04-03T12:30:39.925",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063301,1743683439936,"fUST",-327.035492,0.00016437,2,"2025-04-03T12:30:39.936",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063302,1743683439947,"fUST",-327.035492,0.00016437,2,"2025-04-03T12:30:39.947",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063303,1743683439959,"fUST",-252.867246,0.00016437,2,"2025-04-03T12:30:39.959",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063304,1743683439970,"fUST",-327.035492,0.00016437,2,"2025-04-03T12:30:39.970",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063305,1743683439984,"fUST",-327.035492,0.00016437,2,"2025-04-03T12:30:39.984",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063306,1743683439996,"fUST",-327.035492,0.00016437,2,"2025-04-03T12:30:39.996",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063307,1743683440007,"fUST",-327.035492,0.00016437,2,"2025-04-03T12:30:40.007",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063308,1743683440020,"fUST",-327.035492,0.00016437,2,"2025-04-03T12:30:40.020",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063309,1743683440031,"fUST",-327.035492,0.00016437,2,"2025-04-03T12:30:40.031",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063310,1743683440042,"fUST",-327.035492,0.00016437,2,"2025-04-03T12:30:40.042",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063311,1743683440052,"fUST",-327.035492,0.00016437,2,"2025-04-03T12:30:40.052",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063312,1743683440064,"fUST",-327.035492,0.00016437,2,"2025-04-03T12:30:40.064",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063313,1743683440074,"fUST",-327.035492,0.00016437,2,"2025-04-03T12:30:40.074",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063315,1743683440084,"fUST",-327.035492,0.00016437,2,"2025-04-03T12:30:40.084",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063316,1743683440094,"fUST",-327.035492,0.00016437,2,"2025-04-03T12:30:40.094",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063317,1743683440104,"fUST",-327.035492,0.00016437,2,"2025-04-03T12:30:40.104",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063319,1743683440114,"fUST",-327.035492,0.00016437,2,"2025-04-03T12:30:40.114",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063320,1743683440124,"fUST",-327.035496,0.00016437,2,"2025-04-03T12:30:40.124",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063321,1743683440134,"fUST",-278.464133,0.00016437,2,"2025-04-03T12:30:40.134",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063322,1743683440143,"fUST",-278.464133,0.00016437,2,"2025-04-03T12:30:40.143",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063323,1743683440154,"fUST",-278.464133,0.00016437,2,"2025-04-03T12:30:40.154",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063324,1743683440164,"fUST",-278.464133,0.00016437,2,"2025-04-03T12:30:40.164",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063325,1743683440174,"fUST",-278.464133,0.00016437,2,"2025-04-03T12:30:40.174",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063326,1743683440184,"fUST",-278.464133,0.00016437,2,"2025-04-03T12:30:40.184",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063327,1743683440194,"fUST",-278.464133,0.00016437,2,"2025-04-03T12:30:40.194",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063328,1743683440204,"fUST",-278.464133,0.00016437,2,"2025-04-03T12:30:40.204",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063329,1743683440214,"fUST",-278.464133,0.00016437,2,"2025-04-03T12:30:40.214",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063330,1743683440224,"fUST",-278.464133,0.00016437,2,"2025-04-03T12:30:40.224",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063331,1743683440240,"fUST",-278.464133,0.00016437,2,"2025-04-03T12:30:40.240",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063332,1743683440249,"fUST",-278.464133,0.00016437,2,"2025-04-03T12:30:40.249",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063333,1743683440259,"fUST",-278.464133,0.00016437,2,"2025-04-03T12:30:40.259",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063334,1743683440269,"fUST",-278.464133,0.00016437,2,"2025-04-03T12:30:40.269",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063335,1743683440280,"fUST",-602.616575,0.00016437,2,"2025-04-03T12:30:40.280",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063337,1743683440290,"fUST",-278.464133,0.00016437,2,"2025-04-03T12:30:40.290",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063338,1743683440300,"fUST",-602.616575,0.00016437,2,"2025-04-03T12:30:40.300",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063340,1743683440311,"fUST",-278.464133,0.00016437,2,"2025-04-03T12:30:40.311",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063341,1743683440321,"fUST",-602.616575,0.00016437,2,"2025-04-03T12:30:40.321",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063342,1743683440331,"fUST",-278.464133,0.00016437,2,"2025-04-03T12:30:40.331",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063343,1743683440351,"fUST",-602.616575,0.00016437,2,"2025-04-03T12:30:40.351",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063344,1743683440362,"fUST",-278.464129,0.00016437,2,"2025-04-03T12:30:40.362",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063345,1743683440519,"fUST",-602.616575,0.00016437,2,"2025-04-03T12:30:40.519",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063346,1743683440545,"fUST",-602.616575,0.00016437,2,"2025-04-03T12:30:40.545",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063347,1743683440555,"fUST",-602.616575,0.00016437,2,"2025-04-03T12:30:40.555",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063348,1743683440565,"fUST",-602.616575,0.00016437,2,"2025-04-03T12:30:40.565",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063349,1743683440575,"fUST",-602.616575,0.00016437,2,"2025-04-03T12:30:40.575",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063350,1743683440586,"fUST",-602.616575,0.00016437,2,"2025-04-03T12:30:40.586",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063351,1743683440595,"fUST",-602.616575,0.00016437,2,"2025-04-03T12:30:40.595",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063352,1743683440607,"fUST",-602.616575,0.00016437,2,"2025-04-03T12:30:40.607",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063353,1743683440617,"fUST",-602.616575,0.00016437,2,"2025-04-03T12:30:40.617",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063354,1743683440627,"fUST",-602.616575,0.00016437,2,"2025-04-03T12:30:40.627",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063355,1743683440637,"fUST",-602.616575,0.00016437,2,"2025-04-03T12:30:40.637",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063356,1743683440647,"fUST",-602.616575,0.00016437,2,"2025-04-03T12:30:40.647",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063357,1743683440656,"fUST",-602.616575,0.00016437,2,"2025-04-03T12:30:40.656",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063358,1743683440666,"fUST",-602.616567,0.00016437,2,"2025-04-03T12:30:40.666",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063359,1743683440676,"fUST",-277.877907,0.00016437,2,"2025-04-03T12:30:40.676",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063360,1743683440685,"fUST",-277.877907,0.00016437,2,"2025-04-03T12:30:40.685",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063361,1743683440695,"fUST",-277.877907,0.00016437,2,"2025-04-03T12:30:40.695",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063362,1743683440705,"fUST",-277.877907,0.00016437,2,"2025-04-03T12:30:40.705",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063363,1743683440716,"fUST",-277.877907,0.00016437,2,"2025-04-03T12:30:40.716",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063364,1743683440726,"fUST",-277.877907,0.00016437,2,"2025-04-03T12:30:40.726",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063366,1743683440738,"fUST",-277.877907,0.00016437,2,"2025-04-03T12:30:40.738",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063367,1743683440748,"fUST",-277.877907,0.00016437,2,"2025-04-03T12:30:40.748",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063368,1743683440757,"fUST",-277.877907,0.00016437,2,"2025-04-03T12:30:40.757",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063369,1743683440767,"fUST",-277.877907,0.00016437,2,"2025-04-03T12:30:40.767",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063370,1743683440776,"fUST",-277.877907,0.00016437,2,"2025-04-03T12:30:40.776",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063371,1743683440786,"fUST",-277.877907,0.00016437,2,"2025-04-03T12:30:40.786",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063372,1743683440796,"fUST",-277.877907,0.00016437,2,"2025-04-03T12:30:40.796",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063373,1743683440805,"fUST",-277.877907,0.00016437,2,"2025-04-03T12:30:40.805",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063374,1743683440815,"fUST",-277.877907,0.00016437,2,"2025-04-03T12:30:40.815",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063375,1743683440825,"fUST",-277.877907,0.00016437,2,"2025-04-03T12:30:40.825",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063376,1743683440834,"fUST",-277.877907,0.00016437,2,"2025-04-03T12:30:40.834",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063377,1743683440844,"fUST",-277.877899,0.00016437,2,"2025-04-03T12:30:40.844",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063378,1743683440855,"fUST",-785.592477,0.00016437,2,"2025-04-03T12:30:40.855",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063379,1743683440866,"fUST",-785.592477,0.00016437,2,"2025-04-03T12:30:40.866",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063380,1743683440876,"fUST",-785.592477,0.00016437,2,"2025-04-03T12:30:40.876",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063381,1743683440886,"fUST",-785.592477,0.00016437,2,"2025-04-03T12:30:40.886",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063382,1743683440897,"fUST",-785.592477,0.00016437,2,"2025-04-03T12:30:40.897",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063383,1743683440907,"fUST",-785.592477,0.00016437,2,"2025-04-03T12:30:40.907",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063384,1743683440916,"fUST",-785.592477,0.00016437,2,"2025-04-03T12:30:40.916",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063385,1743683440926,"fUST",-785.592477,0.00016437,2,"2025-04-03T12:30:40.926",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063386,1743683440936,"fUST",-785.592477,0.00016437,2,"2025-04-03T12:30:40.936",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063387,1743683440946,"fUST",-785.592477,0.00016437,2,"2025-04-03T12:30:40.946",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063388,1743683440955,"fUST",-785.592477,0.00016437,2,"2025-04-03T12:30:40.955",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063389,1743683440964,"fUST",-785.592477,0.00016437,2,"2025-04-03T12:30:40.964",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063390,1743683440975,"fUST",-785.592477,0.00016437,2,"2025-04-03T12:30:40.975",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063391,1743683440987,"fUST",-785.592477,0.00016437,2,"2025-04-03T12:30:40.987",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063392,1743683440997,"fUST",-785.592477,0.00016437,2,"2025-04-03T12:30:40.997",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063393,1743683441007,"fUST",-785.592477,0.00016437,2,"2025-04-03T12:30:41.007",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063394,1743683441017,"fUST",-785.592477,0.00016437,2,"2025-04-03T12:30:41.017",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063395,1743683441026,"fUST",-785.59247,0.00016437,2,"2025-04-03T12:30:41.026",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063396,1743683441036,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:41.036",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063397,1743683441046,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:41.046",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063398,1743683441055,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:41.055",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063399,1743683441065,"fUST",-151.0,0.00016437,2,"2025-04-03T12:30:41.065",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063400,1743683441075,"fUST",-191.773582,0.00016437,2,"2025-04-03T12:30:41.075",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063401,1743683441084,"fUST",-151.0,0.00016438,2,"2025-04-03T12:30:41.084",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063402,1743683441094,"fUST",-151.0,0.00016438,2,"2025-04-03T12:30:41.094",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063403,1743683441104,"fUST",-187.87932235,0.00016438,2,"2025-04-03T12:30:41.104",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063404,1743683441113,"fUST",-505.78768838,0.00016438,2,"2025-04-03T12:30:41.113",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063405,1743683441123,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.123",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063406,1743683441133,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.133",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063407,1743683441143,"fUST",-334.80987711,0.00016438,2,"2025-04-03T12:30:41.143",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063408,1743683441153,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.153",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063410,1743683441162,"fUST",-314.13022231,0.00016438,2,"2025-04-03T12:30:41.162",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063412,1743683441172,"fUST",-501.95784556,0.00016438,2,"2025-04-03T12:30:41.172",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063413,1743683441181,"fUST",-502.22006905,0.00016438,2,"2025-04-03T12:30:41.181",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063414,1743683441191,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.191",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063415,1743683441200,"fUST",-501.0688447,0.00016438,2,"2025-04-03T12:30:41.200",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063416,1743683441209,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.209",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063417,1743683441219,"fUST",-501.24400622,0.00016438,2,"2025-04-03T12:30:41.219",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063418,1743683441228,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.228",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063419,1743683441239,"fUST",-507.32218373,0.00016438,2,"2025-04-03T12:30:41.239",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063420,1743683441249,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.249",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063421,1743683441258,"fUST",-363.44827511,0.00016438,2,"2025-04-03T12:30:41.258",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063422,1743683441268,"fUST",-562.96794899,0.00016438,2,"2025-04-03T12:30:41.268",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063423,1743683441278,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.278",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063424,1743683441287,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.287",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063425,1743683441297,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.297",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063426,1743683441307,"fUST",-508.44636832,0.00016438,2,"2025-04-03T12:30:41.307",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063427,1743683441316,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.316",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063428,1743683441326,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.326",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063429,1743683441335,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.335",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063430,1743683441344,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.344",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063431,1743683441354,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.354",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063432,1743683441364,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.364",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063433,1743683441374,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.374",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063434,1743683441385,"fUST",-604.02,0.00016438,2,"2025-04-03T12:30:41.385",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063435,1743683441394,"fUST",-530.48980804,0.00016438,2,"2025-04-03T12:30:41.394",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063436,1743683441404,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.404",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063437,1743683441414,"fUST",-256.43160166,0.00016438,2,"2025-04-03T12:30:41.414",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063438,1743683441424,"fUST",-258.47647093,0.00016438,2,"2025-04-03T12:30:41.424",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063439,1743683441434,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.434",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063440,1743683441444,"fUST",-479.91900754,0.00016438,2,"2025-04-03T12:30:41.444",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063441,1743683441453,"fUST",-508.85328264,0.00016438,2,"2025-04-03T12:30:41.453",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063442,1743683441463,"fUST",-200.0,0.00016438,2,"2025-04-03T12:30:41.463",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063443,1743683441472,"fUST",-530.10315403,0.00016438,2,"2025-04-03T12:30:41.472",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063444,1743683441482,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.482",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063445,1743683441494,"fUST",-510.47493267,0.00016438,2,"2025-04-03T12:30:41.494",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063446,1743683441504,"fUST",-315.14551792,0.00016438,2,"2025-04-03T12:30:41.504",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063447,1743683441514,"fUST",-329.75615627,0.00016438,2,"2025-04-03T12:30:41.514",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063448,1743683441524,"fUST",-500.24935198,0.00016438,2,"2025-04-03T12:30:41.524",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063449,1743683441533,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.533",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063450,1743683441543,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.543",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063451,1743683441553,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.553",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063452,1743683441562,"fUST",-502.1561941,0.00016438,2,"2025-04-03T12:30:41.562",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063453,1743683441571,"fUST",-517.23044455,0.00016438,2,"2025-04-03T12:30:41.571",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063454,1743683441581,"fUST",-550.49,0.00016438,2,"2025-04-03T12:30:41.581",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063455,1743683441596,"fUST",-518.57122172,0.00016438,2,"2025-04-03T12:30:41.596",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063456,1743683441606,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.606",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063457,1743683441616,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.616",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063458,1743683441626,"fUST",-507.82152645,0.00016438,2,"2025-04-03T12:30:41.626",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063459,1743683441639,"fUST",-512.72007622,0.00016438,2,"2025-04-03T12:30:41.639",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063460,1743683441648,"fUST",-209.8404264,0.00016438,2,"2025-04-03T12:30:41.648",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063461,1743683441658,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.658",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063462,1743683441668,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.668",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063463,1743683441678,"fUST",-513.50517649,0.00016438,2,"2025-04-03T12:30:41.678",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063464,1743683441688,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.688",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063465,1743683441697,"fUST",-505.42332802,0.00016438,2,"2025-04-03T12:30:41.697",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063466,1743683441708,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.708",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063467,1743683441717,"fUST",-507.9111739,0.00016438,2,"2025-04-03T12:30:41.717",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063468,1743683441727,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.727",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063469,1743683441739,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.739",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063470,1743683441748,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.748",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063471,1743683441758,"fUST",-618.79840711,0.00016438,2,"2025-04-03T12:30:41.758",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063472,1743683441768,"fUST",-512.54859708,0.00016438,2,"2025-04-03T12:30:41.768",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063473,1743683441778,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.778",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063474,1743683441788,"fUST",-593.35884194,0.00016438,2,"2025-04-03T12:30:41.788",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063475,1743683441797,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.797",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063476,1743683441806,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.806",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063477,1743683441816,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.816",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063478,1743683441825,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.825",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063479,1743683441834,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.834",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063480,1743683441844,"fUST",-509.42493146,0.00016438,2,"2025-04-03T12:30:41.844",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063481,1743683441853,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.853",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063482,1743683441863,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.863",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063483,1743683441872,"fUST",-510.16748356,0.00016438,2,"2025-04-03T12:30:41.872",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063484,1743683441881,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.881",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063485,1743683441892,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.892",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063486,1743683441901,"fUST",-539.18302908,0.00016438,2,"2025-04-03T12:30:41.901",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063487,1743683441910,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.910",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063488,1743683441919,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.919",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063489,1743683441929,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.929",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063490,1743683441938,"fUST",-252.82863277,0.00016438,2,"2025-04-03T12:30:41.938",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063491,1743683441947,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.947",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063492,1743683441957,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.957",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063493,1743683441966,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.966",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063494,1743683441976,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.976",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063495,1743683441988,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.988",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063496,1743683441998,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:41.998",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063497,1743683442007,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.007",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063498,1743683442017,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.017",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063499,1743683442027,"fUST",-501.26359927,0.00016438,2,"2025-04-03T12:30:42.027",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063500,1743683442037,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.037",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063501,1743683442046,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.046",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063502,1743683442056,"fUST",-549.05,0.00016438,2,"2025-04-03T12:30:42.056",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063503,1743683442065,"fUST",-549.05,0.00016438,2,"2025-04-03T12:30:42.065",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063504,1743683442075,"fUST",-549.05,0.00016438,2,"2025-04-03T12:30:42.075",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063505,1743683442084,"fUST",-549.05,0.00016438,2,"2025-04-03T12:30:42.084",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063506,1743683442094,"fUST",-549.05,0.00016438,2,"2025-04-03T12:30:42.094",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063507,1743683442103,"fUST",-549.05,0.00016438,2,"2025-04-03T12:30:42.103",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063508,1743683442113,"fUST",-549.05,0.00016438,2,"2025-04-03T12:30:42.113",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063509,1743683442123,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.123",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063510,1743683442132,"fUST",-549.05,0.00016438,2,"2025-04-03T12:30:42.132",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063511,1743683442142,"fUST",-549.05,0.00016438,2,"2025-04-03T12:30:42.142",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063512,1743683442151,"fUST",-549.05,0.00016438,2,"2025-04-03T12:30:42.151",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063513,1743683442160,"fUST",-549.05,0.00016438,2,"2025-04-03T12:30:42.160",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063514,1743683442170,"fUST",-549.05,0.00016438,2,"2025-04-03T12:30:42.170",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063515,1743683442180,"fUST",-549.05,0.00016438,2,"2025-04-03T12:30:42.180",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063516,1743683442189,"fUST",-549.05,0.00016438,2,"2025-04-03T12:30:42.189",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063517,1743683442199,"fUST",-549.05,0.00016438,2,"2025-04-03T12:30:42.199",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063518,1743683442209,"fUST",-549.05,0.00016438,2,"2025-04-03T12:30:42.209",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063519,1743683442218,"fUST",-549.05,0.00016438,2,"2025-04-03T12:30:42.218",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063520,1743683442228,"fUST",-549.05,0.00016438,2,"2025-04-03T12:30:42.228",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063521,1743683442240,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.240",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063522,1743683442250,"fUST",-549.05,0.00016438,2,"2025-04-03T12:30:42.250",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063523,1743683442259,"fUST",-549.05,0.00016438,2,"2025-04-03T12:30:42.259",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063524,1743683442270,"fUST",-549.05,0.00016438,2,"2025-04-03T12:30:42.270",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063525,1743683442280,"fUST",-549.05,0.00016438,2,"2025-04-03T12:30:42.280",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063526,1743683442290,"fUST",-549.05,0.00016438,2,"2025-04-03T12:30:42.290",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063527,1743683442300,"fUST",-549.20735738,0.00016438,2,"2025-04-03T12:30:42.300",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063528,1743683442309,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.309",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063529,1743683442319,"fUST",-535.34015561,0.00016438,2,"2025-04-03T12:30:42.319",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063530,1743683442328,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.328",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063531,1743683442338,"fUST",-543.72284572,0.00016438,2,"2025-04-03T12:30:42.338",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063532,1743683442348,"fUST",-517.16814213,0.00016438,2,"2025-04-03T12:30:42.348",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063533,1743683442358,"fUST",-522.20993414,0.00016438,2,"2025-04-03T12:30:42.358",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063534,1743683442368,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.368",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063535,1743683442378,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.378",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063536,1743683442387,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.387",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063537,1743683442397,"fUST",-508.32263796,0.00016438,2,"2025-04-03T12:30:42.397",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063538,1743683442407,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.407",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063539,1743683442417,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.417",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063540,1743683442427,"fUST",-510.42455062,0.00016438,2,"2025-04-03T12:30:42.427",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063541,1743683442437,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.437",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063542,1743683442446,"fUST",-508.70611864,0.00016438,2,"2025-04-03T12:30:42.446",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063543,1743683442456,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.456",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063544,1743683442467,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.467",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063545,1743683442477,"fUST",-515.30638775,0.00016438,2,"2025-04-03T12:30:42.477",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063546,1743683442492,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.492",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063547,1743683442503,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.503",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063548,1743683442514,"fUST",-411.42961995,0.00016438,2,"2025-04-03T12:30:42.514",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063549,1743683442523,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.523",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063550,1743683442533,"fUST",-504.16376643,0.00016438,2,"2025-04-03T12:30:42.533",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063551,1743683442543,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.543",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063552,1743683442552,"fUST",-222.56033813,0.00016438,2,"2025-04-03T12:30:42.552",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063553,1743683442562,"fUST",-500.72972466,0.00016438,2,"2025-04-03T12:30:42.562",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063554,1743683442572,"fUST",-502.65015916,0.00016438,2,"2025-04-03T12:30:42.572",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063555,1743683442582,"fUST",-516.10734596,0.00016438,2,"2025-04-03T12:30:42.582",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063556,1743683442593,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.593",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063557,1743683442603,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.603",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063558,1743683442617,"fUST",-397.80897095,0.00016438,2,"2025-04-03T12:30:42.617",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063559,1743683442627,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.627",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063560,1743683442637,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.637",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063561,1743683442647,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.647",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063562,1743683442657,"fUST",-501.50702388,0.00016438,2,"2025-04-03T12:30:42.657",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063563,1743683442666,"fUST",-525.15960841,0.00016438,2,"2025-04-03T12:30:42.666",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063564,1743683442676,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.676",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063565,1743683442687,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.687",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063566,1743683442697,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.697",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063567,1743683442707,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.707",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063568,1743683442718,"fUST",-360.57185599,0.00016438,2,"2025-04-03T12:30:42.718",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063569,1743683442727,"fUST",-488.41454495,0.00016438,2,"2025-04-03T12:30:42.727",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063570,1743683442739,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.739",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063571,1743683442749,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.749",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063572,1743683442760,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.760",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063573,1743683442771,"fUST",-568.12808959,0.00016438,2,"2025-04-03T12:30:42.771",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063574,1743683442782,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.782",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063575,1743683442792,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.792",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063576,1743683442803,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.803",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063577,1743683442812,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.812",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063578,1743683442822,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.822",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063579,1743683442832,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.832",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063580,1743683442841,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.841",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063581,1743683442852,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.852",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063582,1743683442862,"fUST",-508.15096628,0.00016438,2,"2025-04-03T12:30:42.862",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063583,1743683442872,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.872",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063584,1743683442882,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.882",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063585,1743683442892,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.892",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063586,1743683442902,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.902",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063587,1743683442912,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.912",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063588,1743683442923,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.923",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063589,1743683442933,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.933",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063590,1743683442944,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.944",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063591,1743683442955,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.955",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063592,1743683442965,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.965",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063593,1743683442975,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.975",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063594,1743683442988,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.988",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063595,1743683442999,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:42.999",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063596,1743683443010,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.010",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063597,1743683443020,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.020",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063598,1743683443031,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.031",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063599,1743683443041,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.041",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063600,1743683443051,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.051",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063601,1743683443062,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.062",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063603,1743683443072,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.072",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063604,1743683443082,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.082",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063605,1743683443093,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.093",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063606,1743683443103,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.103",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063608,1743683443220,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.220",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063609,1743683443231,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.231",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063610,1743683443244,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.244",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063611,1743683443253,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.253",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063612,1743683443263,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.263",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063613,1743683443273,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.273",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063615,1743683443282,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.282",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063617,1743683443292,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.292",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063620,1743683443302,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.302",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063622,1743683443312,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.312",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063624,1743683443321,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.321",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063627,1743683443331,"fUST",-515.40996342,0.00016438,2,"2025-04-03T12:30:43.331",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063630,1743683443341,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.341",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063633,1743683443351,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.351",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063636,1743683443360,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.360",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063640,1743683443370,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.370",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063644,1743683443380,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.380",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063648,1743683443389,"fUST",-526.50953011,0.00016438,2,"2025-04-03T12:30:43.389",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063650,1743683443399,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.399",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063652,1743683443410,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.410",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063654,1743683443420,"fUST",-687.11,0.00016438,2,"2025-04-03T12:30:43.420",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063656,1743683443431,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.431",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063658,1743683443440,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.440",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063661,1743683443450,"fUST",-515.44145597,0.00016438,2,"2025-04-03T12:30:43.450",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063663,1743683443460,"fUST",-515.13009481,0.00016438,2,"2025-04-03T12:30:43.460",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063665,1743683443470,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.470",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063667,1743683443480,"fUST",-511.42532965,0.00016438,2,"2025-04-03T12:30:43.480",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063670,1743683443492,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.492",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063672,1743683443502,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.502",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063674,1743683443512,"fUST",-518.31851138,0.00016438,2,"2025-04-03T12:30:43.512",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063676,1743683443521,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.521",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063678,1743683443531,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.531",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063680,1743683443540,"fUST",-520.2109918,0.00016438,2,"2025-04-03T12:30:43.540",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063681,1743683443550,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.550",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063683,1743683443559,"fUST",-505.9726338,0.00016438,2,"2025-04-03T12:30:43.559",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063685,1743683443569,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.569",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063688,1743683443578,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.578",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063690,1743683443589,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.589",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063692,1743683443599,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.599",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063693,1743683443611,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.611",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063695,1743683443621,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.621",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063697,1743683443631,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.631",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063700,1743683443640,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.640",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063702,1743683443650,"fUST",-518.75545325,0.00016438,2,"2025-04-03T12:30:43.650",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063704,1743683443660,"fUST",-525.26713005,0.00016438,2,"2025-04-03T12:30:43.660",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063706,1743683443669,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.669",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063708,1743683443685,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.685",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063710,1743683443695,"fUST",-507.87977483,0.00016438,2,"2025-04-03T12:30:43.695",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063712,1743683443705,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.705",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063714,1743683443715,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.715",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063716,1743683443725,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.725",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063718,1743683443736,"fUST",-442.54168399,0.00016438,2,"2025-04-03T12:30:43.736",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063720,1743683443746,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.746",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063722,1743683443756,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.756",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063724,1743683443765,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.765",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063726,1743683443775,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.775",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063728,1743683443784,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.784",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063729,1743683443794,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.794",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063730,1743683443804,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.804",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063731,1743683443813,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.813",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063733,1743683443823,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.823",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063735,1743683443833,"fUST",-224.52613935,0.00016438,2,"2025-04-03T12:30:43.833",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063737,1743683443842,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.842",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063738,1743683443852,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.852",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063739,1743683443861,"fUST",-500.58381687,0.00016438,2,"2025-04-03T12:30:43.861",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063740,1743683443871,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.871",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063741,1743683443881,"fUST",-457.76592072,0.00016438,2,"2025-04-03T12:30:43.881",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063742,1743683443891,"fUST",-514.00630495,0.00016438,2,"2025-04-03T12:30:43.891",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063743,1743683443901,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.901",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063744,1743683443910,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.910",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063745,1743683443920,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.920",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063746,1743683443929,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.929",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063747,1743683443939,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.939",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063748,1743683443949,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.949",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063749,1743683443959,"fUST",-111922.53,0.00016438,2,"2025-04-03T12:30:43.959",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063750,1743683443969,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.969",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063751,1743683443978,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.978",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063752,1743683443992,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:43.992",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063753,1743683444002,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.002",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063754,1743683444011,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.011",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063755,1743683444021,"fUST",-301.91729557,0.00016438,2,"2025-04-03T12:30:44.021",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063756,1743683444031,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.031",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063757,1743683444044,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.044",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063758,1743683444055,"fUST",-512.81,0.00016438,2,"2025-04-03T12:30:44.055",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063759,1743683444064,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.064",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063760,1743683444074,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.074",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063761,1743683444083,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.083",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063762,1743683444092,"fUST",-511.82711023,0.00016438,2,"2025-04-03T12:30:44.092",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063763,1743683444102,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.102",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063764,1743683444112,"fUST",-505.52800471,0.00016438,2,"2025-04-03T12:30:44.112",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063765,1743683444122,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.122",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063766,1743683444131,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.131",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063767,1743683444141,"fUST",-537.46898671,0.00016438,2,"2025-04-03T12:30:44.141",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063768,1743683444151,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.151",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063769,1743683444161,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.161",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063770,1743683444171,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.171",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063771,1743683444182,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.182",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063772,1743683444192,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.192",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063773,1743683444202,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.202",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063774,1743683444212,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.212",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063775,1743683444222,"fUST",-514.93384771,0.00016438,2,"2025-04-03T12:30:44.222",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063776,1743683444232,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.232",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063777,1743683444244,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.244",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063778,1743683444253,"fUST",-507.66811254,0.00016438,2,"2025-04-03T12:30:44.253",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063779,1743683444263,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.263",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063780,1743683444272,"fUST",-513.77905744,0.00016438,2,"2025-04-03T12:30:44.272",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063781,1743683444283,"fUST",-509.29027029,0.00016438,2,"2025-04-03T12:30:44.283",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063782,1743683444292,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.292",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063783,1743683444303,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.303",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063784,1743683444312,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.312",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063785,1743683444323,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.323",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063786,1743683444333,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.333",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063787,1743683444343,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.343",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063788,1743683444353,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.353",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063789,1743683444363,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.363",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063790,1743683444372,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.372",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063791,1743683444382,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.382",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063792,1743683444391,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.391",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063793,1743683444401,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.401",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063794,1743683444411,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.411",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063795,1743683444421,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.421",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063796,1743683444430,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.430",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063797,1743683444439,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.439",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063799,1743683444450,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.450",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063801,1743683444459,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.459",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063802,1743683444469,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.469",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063803,1743683444478,"fUST",-503.08964786,0.00016438,2,"2025-04-03T12:30:44.478",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063804,1743683444489,"fUST",-463.2297093,0.00016438,2,"2025-04-03T12:30:44.489",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063805,1743683444498,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.498",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063806,1743683444508,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.508",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063807,1743683444518,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.518",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063808,1743683444528,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.528",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063810,1743683444538,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.538",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063812,1743683444548,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.548",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063813,1743683444557,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.557",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063815,1743683444567,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.567",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063817,1743683444577,"fUST",-510.11747172,0.00016438,2,"2025-04-03T12:30:44.577",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063818,1743683444587,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.587",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063819,1743683444597,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.597",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063820,1743683444607,"fUST",-529.01,0.00016438,2,"2025-04-03T12:30:44.607",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063821,1743683444619,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.619",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063822,1743683444630,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.630",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063823,1743683444640,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.640",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063824,1743683444650,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.650",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063825,1743683444659,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.659",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063826,1743683444669,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.669",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063827,1743683444679,"fUST",-733.09,0.00016438,2,"2025-04-03T12:30:44.679",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063828,1743683444689,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.689",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063829,1743683444699,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.699",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063830,1743683444708,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.708",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063831,1743683444718,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.718",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063832,1743683444727,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.727",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063833,1743683444738,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.738",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063834,1743683444748,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.748",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063835,1743683444758,"fUST",-466.54713135,0.00016438,2,"2025-04-03T12:30:44.758",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063836,1743683444770,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:44.770",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063837,1743683444781,"fUST",-151.0,0.00016438,2,"2025-04-03T12:30:44.781",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063838,1743683444791,"fUST",-151.0,0.00016438,2,"2025-04-03T12:30:44.791",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063839,1743683444801,"fUST",-151.0,0.00016438,2,"2025-04-03T12:30:44.801",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063840,1743683444810,"fUST",-151.0,0.00016438,2,"2025-04-03T12:30:44.810",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063841,1743683444820,"fUST",-151.0,0.00016438,2,"2025-04-03T12:30:44.820",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063842,1743683444829,"fUST",-151.0,0.00016438,2,"2025-04-03T12:30:44.829",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063843,1743683444839,"fUST",-151.0,0.00016438,2,"2025-04-03T12:30:44.839",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063844,1743683444849,"fUST",-151.0,0.00016438,2,"2025-04-03T12:30:44.849",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063845,1743683444858,"fUST",-151.0,0.00016438,2,"2025-04-03T12:30:44.858",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063846,1743683444868,"fUST",-151.0,0.00016438,2,"2025-04-03T12:30:44.868",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063847,1743683444878,"fUST",-151.0,0.00016438,2,"2025-04-03T12:30:44.878",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063848,1743683444888,"fUST",-151.0,0.00016438,2,"2025-04-03T12:30:44.888",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063849,1743683444899,"fUST",-151.0,0.00016438,2,"2025-04-03T12:30:44.899",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063850,1743683444909,"fUST",-151.0,0.00016438,2,"2025-04-03T12:30:44.909",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063851,1743683444918,"fUST",-240.827341,0.00016438,2,"2025-04-03T12:30:44.918",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063852,1743683444928,"fUST",-500.0,0.00016473,2,"2025-04-03T12:30:44.928",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063853,1743683444937,"fUST",-500.0,0.00016473,2,"2025-04-03T12:30:44.937",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063854,1743683444947,"fUST",-500.0,0.00016473,2,"2025-04-03T12:30:44.947",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063855,1743683444957,"fUST",-500.0,0.00016473,2,"2025-04-03T12:30:44.957",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063856,1743683444966,"fUST",-160.27535852,0.00016473,2,"2025-04-03T12:30:44.966",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063857,1743683444976,"fUST",-500.0,0.00016473,2,"2025-04-03T12:30:44.976",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063858,1743683444986,"fUST",-500.0,0.00016473,2,"2025-04-03T12:30:44.986",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063859,1743683444996,"fUST",-500.0,0.00016473,2,"2025-04-03T12:30:44.996",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063860,1743683445005,"fUST",-500.0,0.00016473,2,"2025-04-03T12:30:45.005",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063861,1743683445015,"fUST",-500.0,0.00016473,2,"2025-04-03T12:30:45.015",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063862,1743683445024,"fUST",-500.0,0.00016473,2,"2025-04-03T12:30:45.024",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063863,1743683445034,"fUST",-500.0,0.00016473,2,"2025-04-03T12:30:45.034",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063864,1743683445044,"fUST",-500.0,0.00016473,2,"2025-04-03T12:30:45.044",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063865,1743683445054,"fUST",-500.0,0.00016473,2,"2025-04-03T12:30:45.054",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063866,1743683445063,"fUST",-500.0,0.00016473,2,"2025-04-03T12:30:45.063",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063867,1743683445072,"fUST",-500.0,0.00016473,2,"2025-04-03T12:30:45.072",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063868,1743683445082,"fUST",-500.0,0.00016473,2,"2025-04-03T12:30:45.082",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063869,1743683445092,"fUST",-500.0,0.00016473,2,"2025-04-03T12:30:45.092",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063870,1743683445101,"fUST",-500.0,0.00016473,2,"2025-04-03T12:30:45.101",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063871,1743683445111,"fUST",-500.0,0.00016473,2,"2025-04-03T12:30:45.111",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063873,1743683445120,"fUST",-500.0,0.00016473,2,"2025-04-03T12:30:45.120",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063874,1743683445130,"fUST",-444.86799581,0.00016684,2,"2025-04-03T12:30:45.130",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063875,1743683445140,"fUST",-500.0,0.00016684,2,"2025-04-03T12:30:45.140",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063876,1743683445149,"fUST",-500.0,0.00016684,2,"2025-04-03T12:30:45.149",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063877,1743683445159,"fUST",-480.74664836,0.00016712,2,"2025-04-03T12:30:45.159",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063878,1743683445168,"fUST",-521.66,0.00016712,2,"2025-04-03T12:30:45.168",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063879,1743683445178,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.178",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063880,1743683445188,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.188",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063881,1743683445197,"fUST",-481.54504094,0.00016712,2,"2025-04-03T12:30:45.197",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063882,1743683445207,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.207",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063883,1743683445217,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.217",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063884,1743683445227,"fUST",-445.31285766,0.00016712,2,"2025-04-03T12:30:45.227",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063885,1743683445238,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.238",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063886,1743683445251,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.251",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063887,1743683445262,"fUST",-472.37622073,0.00016712,2,"2025-04-03T12:30:45.262",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063888,1743683445271,"fUST",-566.7880785,0.00016712,2,"2025-04-03T12:30:45.271",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063889,1743683445281,"fUST",-508.45301685,0.00016712,2,"2025-04-03T12:30:45.281",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063890,1743683445290,"fUST",-156.93800218,0.00016712,2,"2025-04-03T12:30:45.290",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063891,1743683445300,"fUST",-238.35,0.00016712,2,"2025-04-03T12:30:45.300",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063892,1743683445310,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.310",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063893,1743683445319,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.319",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063894,1743683445329,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.329",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063895,1743683445339,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.339",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063896,1743683445348,"fUST",-615.6027857,0.00016712,2,"2025-04-03T12:30:45.348",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063897,1743683445359,"fUST",-516.16,0.00016712,2,"2025-04-03T12:30:45.359",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063898,1743683445368,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.368",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063899,1743683445378,"fUST",-531.91405567,0.00016712,2,"2025-04-03T12:30:45.378",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063900,1743683445387,"fUST",-463.33,0.00016712,2,"2025-04-03T12:30:45.387",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063901,1743683445397,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.397",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063902,1743683445406,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.406",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063903,1743683445416,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.416",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063904,1743683445426,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.426",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063905,1743683445436,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.436",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063906,1743683445445,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.445",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063907,1743683445456,"fUST",-363.76,0.00016712,2,"2025-04-03T12:30:45.456",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063908,1743683445465,"fUST",-424.31657606,0.00016712,2,"2025-04-03T12:30:45.465",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063909,1743683445475,"fUST",-507.32263349,0.00016712,2,"2025-04-03T12:30:45.475",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063910,1743683445486,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.486",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063911,1743683445495,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.495",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063912,1743683445505,"fUST",-240.15802241,0.00016712,2,"2025-04-03T12:30:45.505",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063913,1743683445515,"fUST",-517.98712992,0.00016712,2,"2025-04-03T12:30:45.515",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063914,1743683445525,"fUST",-515.63295342,0.00016712,2,"2025-04-03T12:30:45.525",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063915,1743683445534,"fUST",-530.73381551,0.00016712,2,"2025-04-03T12:30:45.534",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063916,1743683445544,"fUST",-451.52,0.00016712,2,"2025-04-03T12:30:45.544",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063917,1743683445554,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.554",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063918,1743683445563,"fUST",-477.24083592,0.00016712,2,"2025-04-03T12:30:45.563",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063919,1743683445665,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.665",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063920,1743683445691,"fUST",-530.35992303,0.00016712,2,"2025-04-03T12:30:45.691",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063921,1743683445702,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.702",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063922,1743683445713,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.713",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063923,1743683445723,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.723",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063924,1743683445735,"fUST",-570.97,0.00016712,2,"2025-04-03T12:30:45.735",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063925,1743683445745,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.745",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063926,1743683445755,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.755",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063927,1743683445765,"fUST",-562.31205494,0.00016712,2,"2025-04-03T12:30:45.765",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063928,1743683445776,"fUST",-408.29249864,0.00016712,2,"2025-04-03T12:30:45.776",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063929,1743683445787,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.787",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063930,1743683445797,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.797",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063931,1743683445807,"fUST",-575.98,0.00016712,2,"2025-04-03T12:30:45.807",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063932,1743683445817,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.817",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063933,1743683445827,"fUST",-574.81678748,0.00016712,2,"2025-04-03T12:30:45.827",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063934,1743683445837,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.837",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063935,1743683445847,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.847",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063936,1743683445858,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.858",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063937,1743683445868,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.868",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063938,1743683445878,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.878",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063939,1743683445888,"fUST",-587.28,0.00016712,2,"2025-04-03T12:30:45.888",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063940,1743683445897,"fUST",-514.74,0.00016712,2,"2025-04-03T12:30:45.897",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063941,1743683445907,"fUST",-503.91736698,0.00016712,2,"2025-04-03T12:30:45.907",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063942,1743683445917,"fUST",-158.60377815,0.00016712,2,"2025-04-03T12:30:45.917",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063943,1743683445927,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.927",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063944,1743683445937,"fUST",-306.94836516,0.00016712,2,"2025-04-03T12:30:45.937",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063945,1743683445947,"fUST",-238.79370003,0.00016712,2,"2025-04-03T12:30:45.947",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063946,1743683445957,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.957",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063947,1743683445967,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.967",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063948,1743683445977,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.977",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063949,1743683445989,"fUST",-687.11,0.00016712,2,"2025-04-03T12:30:45.989",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063950,1743683445999,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:45.999",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063951,1743683446010,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:46.010",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063952,1743683446020,"fUST",-547.44963889,0.00016712,2,"2025-04-03T12:30:46.020",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063953,1743683446030,"fUST",-327.99714443,0.00016712,2,"2025-04-03T12:30:46.030",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063954,1743683446039,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:46.039",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063955,1743683446049,"fUST",-273.74,0.00016712,2,"2025-04-03T12:30:46.049",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063956,1743683446059,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:46.059",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063957,1743683446068,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:46.068",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063959,1743683446078,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:46.078",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063961,1743683446088,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:46.088",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063963,1743683446099,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:46.099",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063965,1743683446108,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:46.108",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063967,1743683446118,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:46.118",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063969,1743683446128,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:46.128",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063971,1743683446137,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:46.137",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063973,1743683446147,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:46.147",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063975,1743683446157,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:46.157",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063977,1743683446166,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:46.166",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063979,1743683446176,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:46.176",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063981,1743683446188,"fUST",-252.44,0.00016712,2,"2025-04-03T12:30:46.188",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063983,1743683446198,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:46.198",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063985,1743683446207,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:46.207",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063987,1743683446217,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:46.217",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063989,1743683446226,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:46.226",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063990,1743683446236,"fUST",-559.98652885,0.00016712,2,"2025-04-03T12:30:46.236",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063991,1743683446246,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:46.246",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063992,1743683446256,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:46.256",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063994,1743683446267,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:46.267",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063995,1743683446276,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:46.276",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063996,1743683446286,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:46.286",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357063997,1743683446296,"fUST",-102181.4327205,0.00016712,2,"2025-04-03T12:30:46.296",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064024,1743683446910,"fUST",-801.019182,0.00016436,2,"2025-04-03T12:30:46.910",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064025,1743683446920,"fUST",-801.019182,0.00016436,2,"2025-04-03T12:30:46.920",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064026,1743683446930,"fUST",-801.019182,0.00016437,2,"2025-04-03T12:30:46.930",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064028,1743683446940,"fUST",-801.019182,0.00016437,2,"2025-04-03T12:30:46.940",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064030,1743683446950,"fUST",-801.019182,0.00016437,2,"2025-04-03T12:30:46.950",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064032,1743683446959,"fUST",-801.019182,0.00016437,2,"2025-04-03T12:30:46.959",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064034,1743683446969,"fUST",-466.3625529,0.00016437,2,"2025-04-03T12:30:46.969",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064035,1743683446993,"fUST",-334.6566291,0.00016437,2,"2025-04-03T12:30:46.993",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064036,1743683447004,"fUST",-512.34677999,0.00016437,2,"2025-04-03T12:30:47.004",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064037,1743683447016,"fUST",-288.67240201,0.00016437,2,"2025-04-03T12:30:47.016",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064038,1743683447026,"fUST",-801.019182,0.00016437,2,"2025-04-03T12:30:47.026",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064039,1743683447036,"fUST",-801.019182,0.00016437,2,"2025-04-03T12:30:47.036",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064040,1743683447046,"fUST",-801.019182,0.00016437,2,"2025-04-03T12:30:47.046",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064041,1743683447055,"fUST",-8116.47427137,0.00016712,2,"2025-04-03T12:30:47.055",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064042,1743683447165,"fUST",-801.019182,0.00016437,2,"2025-04-03T12:30:47.165",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064043,1743683447175,"fUST",-801.019182,0.00016437,2,"2025-04-03T12:30:47.175",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064044,1743683447184,"fUST",-801.019182,0.00016437,2,"2025-04-03T12:30:47.184",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064045,1743683447194,"fUST",-801.019182,0.00016437,2,"2025-04-03T12:30:47.194",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064046,1743683447203,"fUST",-801.019182,0.00016437,2,"2025-04-03T12:30:47.203",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064047,1743683447212,"fUST",-801.019182,0.00016437,2,"2025-04-03T12:30:47.212",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064048,1743683447222,"fUST",-801.019182,0.00016437,2,"2025-04-03T12:30:47.222",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064049,1743683447231,"fUST",-801.019182,0.00016437,2,"2025-04-03T12:30:47.231",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064050,1743683447243,"fUST",-801.019175,0.00016437,2,"2025-04-03T12:30:47.243",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064051,1743683447253,"fUST",-263.83061518,0.00016438,2,"2025-04-03T12:30:47.253",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064052,1743683447263,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:47.263",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064053,1743683447273,"fUST",-1624.62300813,0.00016712,2,"2025-04-03T12:30:47.273",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064054,1743683447283,"fUST",-282.09,0.00016712,2,"2025-04-03T12:30:47.283",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064055,1743683447292,"fUST",-256.67234268,0.00016712,2,"2025-04-03T12:30:47.292",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064056,1743683447302,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.302",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064057,1743683447312,"fUST",-483.13741505,0.00016712,2,"2025-04-03T12:30:47.312",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064058,1743683447325,"fUST",-16.86258495,0.00016712,2,"2025-04-03T12:30:47.325",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064059,1743683447335,"fUST",-512.81,0.00016712,2,"2025-04-03T12:30:47.335",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064060,1743683447345,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.345",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064061,1743683447355,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.355",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064062,1743683447365,"fUST",-529.3,0.00016712,2,"2025-04-03T12:30:47.365",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064063,1743683447374,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.374",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064064,1743683447383,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.383",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064065,1743683447393,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.393",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064066,1743683447402,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.402",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064067,1743683447412,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.412",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064068,1743683447421,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.421",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064069,1743683447430,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.430",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064070,1743683447441,"fUST",-351.10676789,0.00016712,2,"2025-04-03T12:30:47.441",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064071,1743683447450,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.450",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064072,1743683447460,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.460",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064073,1743683447470,"fUST",-395.3,0.00016712,2,"2025-04-03T12:30:47.470",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064074,1743683447479,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.479",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064075,1743683447489,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.489",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064076,1743683447499,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.499",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064077,1743683447509,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.509",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064078,1743683447519,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.519",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064079,1743683447529,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.529",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064080,1743683447538,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.538",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064081,1743683447548,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.548",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064082,1743683447559,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.559",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064083,1743683447569,"fUST",-517.13031392,0.00016712,2,"2025-04-03T12:30:47.569",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064084,1743683447579,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.579",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064085,1743683447588,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.588",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064086,1743683447598,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.598",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064087,1743683447608,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.608",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064088,1743683447619,"fUST",-345.64612865,0.00016712,2,"2025-04-03T12:30:47.619",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064089,1743683447628,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.628",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064090,1743683447639,"fUST",-512.84829839,0.00016712,2,"2025-04-03T12:30:47.639",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064091,1743683447650,"fUST",-165.68,0.00016712,2,"2025-04-03T12:30:47.650",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064092,1743683447659,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.659",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064093,1743683447669,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.669",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064094,1743683447679,"fUST",-615.18,0.00016712,2,"2025-04-03T12:30:47.679",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064095,1743683447690,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.690",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064096,1743683447700,"fUST",-529.01,0.00016712,2,"2025-04-03T12:30:47.700",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064097,1743683447709,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.709",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064098,1743683447720,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.720",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064099,1743683447729,"fUST",-452.75,0.00016712,2,"2025-04-03T12:30:47.729",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064100,1743683447740,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.740",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064101,1743683447749,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.749",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064102,1743683447759,"fUST",-455.27,0.00016712,2,"2025-04-03T12:30:47.759",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064103,1743683447768,"fUST",-733.09,0.00016712,2,"2025-04-03T12:30:47.768",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064104,1743683447778,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.778",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064105,1743683447787,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.787",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064106,1743683447797,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.797",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064107,1743683447807,"fUST",-500.0,0.00016712,2,"2025-04-03T12:30:47.807",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064108,1743683447816,"fUST",-500.0,0.00016721,2,"2025-04-03T12:30:47.816",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064109,1743683447826,"fUST",-500.0,0.00016721,2,"2025-04-03T12:30:47.826",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064110,1743683447919,"fUST",-500.0,0.00016721,2,"2025-04-03T12:30:47.919",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064111,1743683447948,"fUST",-5000.0,0.00016799,2,"2025-04-03T12:30:47.948",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064112,1743683447959,"fUST",-2161.41689139,0.00016864,2,"2025-04-03T12:30:47.959",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064113,1743683447970,"fUST",-151.0,0.000169,2,"2025-04-03T12:30:47.970",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064114,1743683447980,"fUST",-151.0,0.000169,2,"2025-04-03T12:30:47.980",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064115,1743683447991,"fUST",-151.0,0.000169,2,"2025-04-03T12:30:47.991",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064116,1743683448002,"fUST",-151.0,0.000169,2,"2025-04-03T12:30:48.002",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064117,1743683448013,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.013",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064118,1743683448023,"fUST",-619.7,0.00016986,2,"2025-04-03T12:30:48.023",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064119,1743683448034,"fUST",-321.01932539,0.00016986,2,"2025-04-03T12:30:48.034",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064120,1743683448044,"fUST",-183.72696391,0.00016986,2,"2025-04-03T12:30:48.044",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064121,1743683448057,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.057",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064122,1743683448068,"fUST",-517.28400815,0.00016986,2,"2025-04-03T12:30:48.068",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064123,1743683448079,"fUST",-478.38,0.00016986,2,"2025-04-03T12:30:48.079",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064124,1743683448091,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.091",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064125,1743683448101,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.101",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064126,1743683448112,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.112",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064127,1743683448123,"fUST",-341.36,0.00016986,2,"2025-04-03T12:30:48.123",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064128,1743683448133,"fUST",-270.23,0.00016986,2,"2025-04-03T12:30:48.133",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064129,1743683448143,"fUST",-414.94099458,0.00016986,2,"2025-04-03T12:30:48.143",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064130,1743683448153,"fUST",-204.52590555,0.00016986,2,"2025-04-03T12:30:48.153",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064131,1743683448163,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.163",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064132,1743683448173,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.173",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064133,1743683448183,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.183",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064134,1743683448194,"fUST",-507.83,0.00016986,2,"2025-04-03T12:30:48.194",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064135,1743683448204,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.204",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064136,1743683448214,"fUST",-195.91234579,0.00016986,2,"2025-04-03T12:30:48.214",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064137,1743683448224,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.224",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064138,1743683448234,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.234",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064139,1743683448246,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.246",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064140,1743683448256,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.256",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064141,1743683448267,"fUST",-392.77213403,0.00016986,2,"2025-04-03T12:30:48.267",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064142,1743683448277,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.277",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064143,1743683448288,"fUST",-523.30421432,0.00016986,2,"2025-04-03T12:30:48.288",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064144,1743683448300,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.300",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064145,1743683448310,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.310",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064146,1743683448320,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.320",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064147,1743683448330,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.330",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064148,1743683448341,"fUST",-588.68,0.00016986,2,"2025-04-03T12:30:48.341",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064149,1743683448351,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.351",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064150,1743683448361,"fUST",-512.46499512,0.00016986,2,"2025-04-03T12:30:48.361",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064151,1743683448372,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.372",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064152,1743683448382,"fUST",-510.48550999,0.00016986,2,"2025-04-03T12:30:48.382",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064153,1743683448392,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.392",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064154,1743683448402,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.402",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064155,1743683448412,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.412",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064156,1743683448423,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.423",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064157,1743683448433,"fUST",-478.98,0.00016986,2,"2025-04-03T12:30:48.433",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064158,1743683448443,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.443",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064159,1743683448453,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.453",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064160,1743683448462,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.462",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064161,1743683448472,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.472",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064162,1743683448482,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.482",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064163,1743683448494,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.494",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064164,1743683448504,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.504",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064165,1743683448515,"fUST",-500.0,0.00016986,2,"2025-04-03T12:30:48.515",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064166,1743683448524,"fUST",-26267.50261798,0.00016986,2,"2025-04-03T12:30:48.524",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064167,1743683448539,"fUST",-261.39865211,0.00016986,2,"2025-04-03T12:30:48.539",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064168,1743683448575,"fUST",-500.0,0.00016438,2,"2025-04-03T12:30:48.575",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064169,1743683448585,"fUST",-1265.512792,0.00016986,2,"2025-04-03T12:30:48.585",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064171,1743683909369,"fUST",20000.0,0.00025,30,"2025-04-03T12:38:29.369",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064176,1743684068139,"fUST",13288.0,0.00025,30,"2025-04-03T12:41:08.139",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064177,1743684289338,"fUST",282.49994314,0.00013741,2,"2025-04-03T12:44:49.338",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064190,1743684494020,"fUST",237.82,0.00010959,2,"2025-04-03T12:48:14.020",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064192,1743684504620,"fUST",198.18,0.00010959,2,"2025-04-03T12:48:24.620",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064193,1743684515154,"fUST",165.15,0.00010959,2,"2025-04-03T12:48:35.154",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064194,1743684525709,"fUST",825.8,0.00010959,2,"2025-04-03T12:48:45.709",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064250,1743684632201,"fUST",-930.39576144,0.00015256,2,"2025-04-03T12:50:32.201",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064251,1743684632212,"fUST",-225.5687012,0.00015411,2,"2025-04-03T12:50:32.212",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064252,1743684632222,"fUST",-298.234227,0.00015437,2,"2025-04-03T12:50:32.222",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064253,1743684632233,"fUST",-1368.0,0.00016,2,"2025-04-03T12:50:32.233",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064254,1743684632242,"fUST",-264.78046834,0.00016237,2,"2025-04-03T12:50:32.242",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064255,1743684632251,"fUST",-1072.40156373,0.00016338,2,"2025-04-03T12:50:32.251",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064256,1743684632261,"fUST",-200.74132307,0.00016338,2,"2025-04-03T12:50:32.261",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064257,1743684632271,"fUST",-151.0,0.00016428,2,"2025-04-03T12:50:32.271",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064258,1743684632281,"fUST",-2330.40045931,0.00016434,2,"2025-04-03T12:50:32.281",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064259,1743684632291,"fUST",-300.0,0.00016436,2,"2025-04-03T12:50:32.291",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064261,1743684632301,"fUST",-7816.20227494,0.00016437,2,"2025-04-03T12:50:32.301",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064263,1743684632310,"fUST",-168.60346843,0.00016437,2,"2025-04-03T12:50:32.310",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064265,1743684632320,"fUST",-344.29156034,0.00016437,2,"2025-04-03T12:50:32.320",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064267,1743684632329,"fUST",-162.47798432,0.00016437,2,"2025-04-03T12:50:32.329",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064269,1743684632338,"fUST",-160.7736668,0.00016437,2,"2025-04-03T12:50:32.338",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064271,1743684632347,"fUST",-160.0,0.00016437,2,"2025-04-03T12:50:32.347",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064273,1743684632357,"fUST",-160.0,0.00016437,2,"2025-04-03T12:50:32.357",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064275,1743684632366,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.366",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064277,1743684632375,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.375",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064278,1743684632384,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.384",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064279,1743684632394,"fUST",-505.71025503,0.00016438,2,"2025-04-03T12:50:32.394",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064280,1743684632403,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.403",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064281,1743684632412,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.412",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064282,1743684632426,"fUST",-299.12110271,0.00016438,2,"2025-04-03T12:50:32.426",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064283,1743684632436,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.436",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064284,1743684632446,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.446",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064285,1743684632455,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.455",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064286,1743684632465,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.465",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064287,1743684632475,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.475",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064288,1743684632485,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.485",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064289,1743684632495,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.495",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064290,1743684632504,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.504",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064291,1743684632514,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.514",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064292,1743684632654,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.654",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064293,1743684632665,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.665",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064294,1743684632679,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.679",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064295,1743684632690,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.690",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064296,1743684632700,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.700",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064297,1743684632710,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.710",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064298,1743684632720,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.720",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064299,1743684632729,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.729",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064300,1743684632739,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.739",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064301,1743684632748,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.748",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064302,1743684632759,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.759",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064303,1743684632769,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.769",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064304,1743684632780,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.780",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064305,1743684632791,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.791",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064306,1743684632801,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.801",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064307,1743684632811,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.811",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064308,1743684632821,"fUST",-518.57994697,0.00016438,2,"2025-04-03T12:50:32.821",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064309,1743684632831,"fUST",-284.90097032,0.00016438,2,"2025-04-03T12:50:32.831",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064310,1743684632840,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.840",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064311,1743684632851,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.851",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064312,1743684632860,"fUST",-502.15466939,0.00016438,2,"2025-04-03T12:50:32.860",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064313,1743684632870,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.870",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064314,1743684632880,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.880",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064315,1743684632891,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.891",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064316,1743684632901,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.901",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064317,1743684632911,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.911",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064318,1743684632920,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.920",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064319,1743684632932,"fUST",-506.9852592,0.00016438,2,"2025-04-03T12:50:32.932",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064320,1743684632942,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.942",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064321,1743684632952,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.952",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064322,1743684632962,"fUST",-512.32835517,0.00016438,2,"2025-04-03T12:50:32.962",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064323,1743684632975,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.975",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064324,1743684632985,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.985",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064325,1743684632995,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:32.995",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064326,1743684633006,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.006",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064327,1743684633018,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.018",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064328,1743684633028,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.028",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064329,1743684633038,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.038",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064330,1743684633048,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.048",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064331,1743684633059,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.059",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064332,1743684633069,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.069",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064333,1743684633079,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.079",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064334,1743684633089,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.089",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064335,1743684633099,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.099",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064336,1743684633110,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.110",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064337,1743684633120,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.120",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064338,1743684633130,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.130",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064339,1743684633140,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.140",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064340,1743684633150,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.150",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064341,1743684633160,"fUST",-540.45,0.00016438,2,"2025-04-03T12:50:33.160",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064342,1743684633170,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.170",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064343,1743684633182,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.182",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064344,1743684633192,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.192",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064345,1743684633203,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.203",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064346,1743684633213,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.213",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064347,1743684633223,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.223",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064348,1743684633232,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.232",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064349,1743684633242,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.242",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064350,1743684633252,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.252",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064351,1743684633262,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.262",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064352,1743684633271,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.271",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064353,1743684633282,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.282",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064354,1743684633292,"fUST",-502.92,0.00016438,2,"2025-04-03T12:50:33.292",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064355,1743684633302,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.302",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064356,1743684633312,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.312",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064357,1743684633322,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.322",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064358,1743684633332,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.332",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064359,1743684633342,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.342",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064360,1743684633352,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.352",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064361,1743684633362,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.362",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064362,1743684633371,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.371",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064363,1743684633382,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.382",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064364,1743684633392,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.392",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064365,1743684633402,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.402",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064366,1743684633411,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.411",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064367,1743684633424,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.424",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064368,1743684633434,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.434",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064369,1743684633443,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.443",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064370,1743684633453,"fUST",-366.6766531,0.00016438,2,"2025-04-03T12:50:33.453",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064371,1743684633463,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.463",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064372,1743684633473,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.473",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064373,1743684633483,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.483",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064374,1743684633492,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.492",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064375,1743684633503,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.503",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064376,1743684633512,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.512",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064377,1743684633522,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.522",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064378,1743684633532,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.532",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064379,1743684633542,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.542",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064380,1743684633552,"fUST",-517.95500629,0.00016438,2,"2025-04-03T12:50:33.552",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064381,1743684633561,"fUST",-513.22731526,0.00016438,2,"2025-04-03T12:50:33.561",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064382,1743684633571,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.571",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064383,1743684633581,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.581",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064384,1743684633591,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.591",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064385,1743684633600,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.600",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064386,1743684633610,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.610",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064387,1743684633620,"fUST",-396.33332112,0.00016438,2,"2025-04-03T12:50:33.620",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064388,1743684633629,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.629",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064389,1743684633638,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.638",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064390,1743684633647,"fUST",-596.53569869,0.00016438,2,"2025-04-03T12:50:33.647",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064391,1743684633657,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.657",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064392,1743684633667,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.667",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064393,1743684633679,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.679",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064394,1743684633689,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.689",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064395,1743684633698,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.698",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064396,1743684633708,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.708",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064397,1743684633718,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.718",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064398,1743684633727,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.727",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064399,1743684633737,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.737",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064400,1743684633746,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.746",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064401,1743684633757,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.757",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064402,1743684633766,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.766",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064403,1743684633776,"fUST",-511.44629528,0.00016438,2,"2025-04-03T12:50:33.776",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064404,1743684633786,"fUST",-512.65085154,0.00016438,2,"2025-04-03T12:50:33.786",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064405,1743684633795,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.795",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064406,1743684633804,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.804",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064407,1743684633814,"fUST",-489.37994536,0.00016438,2,"2025-04-03T12:50:33.814",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064408,1743684633824,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.824",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064409,1743684633834,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.834",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064410,1743684633843,"fUST",-515.58554405,0.00016438,2,"2025-04-03T12:50:33.843",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064411,1743684633854,"fUST",-161.7540364,0.00016438,2,"2025-04-03T12:50:33.854",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064412,1743684633864,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.864",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064413,1743684633874,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.874",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064414,1743684633883,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.883",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064415,1743684633893,"fUST",-499.0,0.00016438,2,"2025-04-03T12:50:33.893",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064416,1743684633903,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.903",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064417,1743684633912,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.912",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064418,1743684633925,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.925",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064419,1743684633935,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.935",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064420,1743684633944,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.944",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064421,1743684633954,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.954",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064422,1743684633964,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.964",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064423,1743684633973,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.973",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064424,1743684633984,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.984",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064425,1743684633996,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:33.996",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064426,1743684634007,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.007",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064427,1743684634016,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.016",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064428,1743684634026,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.026",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064429,1743684634036,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.036",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064430,1743684634046,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.046",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064431,1743684634055,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.055",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064432,1743684634066,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.066",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064433,1743684634075,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.075",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064434,1743684634085,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.085",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064435,1743684634095,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.095",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064436,1743684634106,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.106",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064437,1743684634115,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.115",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064438,1743684634126,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.126",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064439,1743684634136,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.136",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064440,1743684634146,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.146",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064441,1743684634156,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.156",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064442,1743684634166,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.166",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064443,1743684634179,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.179",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064444,1743684634188,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.188",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064445,1743684634198,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.198",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064446,1743684634207,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.207",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064447,1743684634217,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.217",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064448,1743684634226,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.226",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064449,1743684634236,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.236",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064450,1743684634245,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.245",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064451,1743684634255,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.255",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064452,1743684634264,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.264",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064453,1743684634273,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.273",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064454,1743684634282,"fUST",-543.51,0.00016438,2,"2025-04-03T12:50:34.282",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064455,1743684634291,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.291",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064456,1743684634301,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.301",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064457,1743684634311,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.311",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064458,1743684634321,"fUST",-230.18297306,0.00016438,2,"2025-04-03T12:50:34.321",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064459,1743684634330,"fUST",-1333.2,0.00016438,2,"2025-04-03T12:50:34.330",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064460,1743684634339,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.339",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064461,1743684634349,"fUST",-511.34600686,0.00016438,2,"2025-04-03T12:50:34.349",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064462,1743684634359,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.359",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064463,1743684634368,"fUST",-939.32,0.00016438,2,"2025-04-03T12:50:34.368",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064464,1743684634378,"fUST",-200.0,0.00016438,2,"2025-04-03T12:50:34.378",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064465,1743684634388,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.388",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064466,1743684634399,"fUST",-511.3283417,0.00016438,2,"2025-04-03T12:50:34.399",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064467,1743684634408,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.408",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064468,1743684634419,"fUST",-776.84,0.00016438,2,"2025-04-03T12:50:34.419",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064469,1743684634431,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.431",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064470,1743684634440,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.440",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064471,1743684634450,"fUST",-1578.42,0.00016438,2,"2025-04-03T12:50:34.450",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064472,1743684634460,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.460",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064473,1743684634470,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.470",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064474,1743684634479,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.479",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064475,1743684634488,"fUST",-737.08,0.00016438,2,"2025-04-03T12:50:34.488",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064476,1743684634498,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.498",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064477,1743684634508,"fUST",-170.1286505,0.00016438,2,"2025-04-03T12:50:34.508",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064478,1743684634518,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.518",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064479,1743684634527,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.527",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064480,1743684634536,"fUST",-658.75,0.00016438,2,"2025-04-03T12:50:34.536",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064481,1743684634546,"fUST",-527.04762752,0.00016438,2,"2025-04-03T12:50:34.546",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064482,1743684634555,"fUST",-804.66,0.00016438,2,"2025-04-03T12:50:34.555",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064483,1743684634565,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.565",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064484,1743684634574,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.574",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064485,1743684634584,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.584",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064486,1743684634595,"fUST",-681.42,0.00016438,2,"2025-04-03T12:50:34.595",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064487,1743684634605,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.605",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064488,1743684634614,"fUST",-1658.04,0.00016438,2,"2025-04-03T12:50:34.614",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064489,1743684634624,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.624",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064490,1743684634634,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.634",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064491,1743684634644,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.644",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064492,1743684634654,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.654",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064493,1743684634664,"fUST",-412.63596917,0.00016438,2,"2025-04-03T12:50:34.664",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064494,1743684634677,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.677",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064495,1743684634687,"fUST",-3229.2,0.00016438,2,"2025-04-03T12:50:34.687",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064496,1743684634697,"fUST",-644.71,0.00016438,2,"2025-04-03T12:50:34.697",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064497,1743684634707,"fUST",-1492.91,0.00016438,2,"2025-04-03T12:50:34.707",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064498,1743684634716,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.716",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064499,1743684634726,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.726",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064500,1743684634736,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.736",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064501,1743684634745,"fUST",-503.81066152,0.00016438,2,"2025-04-03T12:50:34.745",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064502,1743684634755,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.755",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064503,1743684634765,"fUST",-4305.14,0.00016438,2,"2025-04-03T12:50:34.765",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064504,1743684634775,"fUST",-1043.2,0.00016438,2,"2025-04-03T12:50:34.775",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064505,1743684634785,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.785",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064506,1743684634796,"fUST",-505.15234568,0.00016438,2,"2025-04-03T12:50:34.796",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064507,1743684634807,"fUST",-5897.63,0.00016438,2,"2025-04-03T12:50:34.807",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064508,1743684634817,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.817",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064509,1743684634827,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.827",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064510,1743684634931,"fUST",-151.0,0.00016438,2,"2025-04-03T12:50:34.931",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064511,1743684634943,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.943",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064512,1743684634953,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.953",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064513,1743684634965,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.965",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064514,1743684634982,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:34.982",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064515,1743684634992,"fUST",-293.134021,0.00016438,2,"2025-04-03T12:50:34.992",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064516,1743684635002,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.002",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064517,1743684635012,"fUST",-2101.76,0.00016438,2,"2025-04-03T12:50:35.012",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064518,1743684635022,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.022",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064519,1743684635032,"fUST",-1070.64,0.00016438,2,"2025-04-03T12:50:35.032",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064520,1743684635041,"fUST",-562.06,0.00016438,2,"2025-04-03T12:50:35.041",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064521,1743684635051,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.051",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064522,1743684635061,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.061",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064523,1743684635072,"fUST",-509.52094482,0.00016438,2,"2025-04-03T12:50:35.072",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064524,1743684635082,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.082",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064525,1743684635091,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.091",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064526,1743684635100,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.100",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064527,1743684635110,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.110",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064528,1743684635119,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.119",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064529,1743684635129,"fUST",-591.48,0.00016438,2,"2025-04-03T12:50:35.129",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064530,1743684635138,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.138",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064531,1743684635147,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.147",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064532,1743684635157,"fUST",-1155.32,0.00016438,2,"2025-04-03T12:50:35.157",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064533,1743684635166,"fUST",-151.0,0.00016438,2,"2025-04-03T12:50:35.166",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064534,1743684635179,"fUST",-542.63,0.00016438,2,"2025-04-03T12:50:35.179",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064535,1743684635188,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.188",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064536,1743684635198,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.198",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064537,1743684635207,"fUST",-3432.19,0.00016438,2,"2025-04-03T12:50:35.207",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064538,1743684635217,"fUST",-1341.41,0.00016438,2,"2025-04-03T12:50:35.217",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064539,1743684635226,"fUST",-507.19507713,0.00016438,2,"2025-04-03T12:50:35.226",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064540,1743684635236,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.236",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064541,1743684635245,"fUST",-1613.8,0.00016438,2,"2025-04-03T12:50:35.245",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064542,1743684635255,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.255",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064543,1743684635264,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.264",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064544,1743684635273,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.273",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064545,1743684635283,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.283",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064546,1743684635292,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.292",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064547,1743684635301,"fUST",-596.60530795,0.00016438,2,"2025-04-03T12:50:35.301",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064548,1743684635311,"fUST",-675.31,0.00016438,2,"2025-04-03T12:50:35.311",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064549,1743684635320,"fUST",-616.6,0.00016438,2,"2025-04-03T12:50:35.320",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064550,1743684635329,"fUST",-151.0,0.00016438,2,"2025-04-03T12:50:35.329",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064551,1743684635338,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.338",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064552,1743684635347,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.347",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064553,1743684635357,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.357",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064554,1743684635366,"fUST",-1262.01,0.00016438,2,"2025-04-03T12:50:35.366",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064555,1743684635375,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.375",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064556,1743684635384,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.384",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064557,1743684635394,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.394",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064558,1743684635403,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.403",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064559,1743684635413,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.413",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064560,1743684635425,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.425",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064561,1743684635435,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.435",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064562,1743684635444,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.444",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064563,1743684635454,"fUST",-430.03006936,0.00016438,2,"2025-04-03T12:50:35.454",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064564,1743684635476,"fUST",-3266.91993064,0.00016438,2,"2025-04-03T12:50:35.476",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064565,1743684635486,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.486",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064566,1743684635495,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.495",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064567,1743684635504,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.504",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064568,1743684635513,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.513",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064569,1743684635522,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.522",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064570,1743684635531,"fUST",-101437.56,0.00016438,2,"2025-04-03T12:50:35.531",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064571,1743684635540,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.540",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064572,1743684635549,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.549",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064573,1743684635558,"fUST",-714.09,0.00016438,2,"2025-04-03T12:50:35.558",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064574,1743684635567,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.567",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064575,1743684635577,"fUST",-546.55,0.00016438,2,"2025-04-03T12:50:35.577",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064576,1743684635586,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.586",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064577,1743684635596,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.596",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064578,1743684635605,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.605",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064579,1743684635614,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.614",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064580,1743684635623,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.623",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064581,1743684635632,"fUST",-563.87,0.00016438,2,"2025-04-03T12:50:35.632",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064582,1743684635643,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:35.643",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064583,1743684635652,"fUST",-591.16,0.00016438,2,"2025-04-03T12:50:35.652",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064584,1743684635661,"fUST",-746.01,0.00016438,2,"2025-04-03T12:50:35.661",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064585,1743684635671,"fUST",-151.0,0.00016438,2,"2025-04-03T12:50:35.671",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064586,1743684635683,"fUST",-1408.31,0.00016438,2,"2025-04-03T12:50:35.683",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064587,1743684635693,"fUST",-151.0,0.000167,2,"2025-04-03T12:50:35.693",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064588,1743684635702,"fUST",-160.0,0.00016711,2,"2025-04-03T12:50:35.702",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064589,1743684635712,"fUST",-160.0,0.00016711,2,"2025-04-03T12:50:35.712",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064590,1743684635722,"fUST",-510.44039406,0.00016712,2,"2025-04-03T12:50:35.722",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064591,1743684635731,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:35.731",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064592,1743684635740,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:35.740",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064593,1743684635750,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:35.750",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064594,1743684635759,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:35.759",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064595,1743684635769,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:35.769",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064596,1743684635778,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:35.778",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064597,1743684635788,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:35.788",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064598,1743684635797,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:35.797",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064599,1743684635807,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:35.807",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064600,1743684635816,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:35.816",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064601,1743684635826,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:35.826",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064602,1743684635835,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:35.835",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064603,1743684635845,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:35.845",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064604,1743684635854,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:35.854",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064605,1743684635863,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:35.863",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064606,1743684635873,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:35.873",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064607,1743684635883,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:35.883",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064608,1743684635892,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:35.892",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064609,1743684635902,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:35.902",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064610,1743684635912,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:35.912",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064611,1743684635921,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:35.921",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064612,1743684635933,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:35.933",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064613,1743684635942,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:35.942",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064614,1743684635951,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:35.951",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064615,1743684635960,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:35.960",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064616,1743684635974,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:35.974",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064617,1743684635984,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:35.984",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064618,1743684635993,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:35.993",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064619,1743684636002,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.002",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064620,1743684636012,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.012",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064621,1743684636022,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.022",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064622,1743684636031,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.031",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064623,1743684636040,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.040",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064624,1743684636051,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.051",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064625,1743684636060,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.060",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064626,1743684636069,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.069",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064627,1743684636079,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.079",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064628,1743684636087,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.087",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064629,1743684636097,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.097",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064630,1743684636106,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.106",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064631,1743684636116,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.116",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064632,1743684636126,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.126",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064633,1743684636135,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.135",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064634,1743684636145,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.145",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064635,1743684636154,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.154",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064636,1743684636164,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.164",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064637,1743684636175,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.175",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064638,1743684636185,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.185",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064639,1743684636194,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.194",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064640,1743684636204,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.204",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064641,1743684636214,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.214",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064642,1743684636223,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.223",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064643,1743684636233,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.233",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064644,1743684636242,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.242",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064645,1743684636252,"fUST",-172.708232,0.00016712,2,"2025-04-03T12:50:36.252",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064646,1743684636261,"fUST",-172.708232,0.00016712,2,"2025-04-03T12:50:36.261",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064647,1743684636270,"fUST",-172.708232,0.00016712,2,"2025-04-03T12:50:36.270",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064648,1743684636280,"fUST",-172.708232,0.00016712,2,"2025-04-03T12:50:36.280",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064649,1743684636289,"fUST",-540.45,0.00016712,2,"2025-04-03T12:50:36.289",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064650,1743684636298,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.298",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064651,1743684636307,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.307",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064652,1743684636317,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.317",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064653,1743684636327,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.327",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064654,1743684636336,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.336",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064655,1743684636345,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.345",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064656,1743684636355,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.355",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064657,1743684636364,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.364",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064658,1743684636373,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.373",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064659,1743684636382,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.382",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064660,1743684636392,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.392",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064661,1743684636401,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.401",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064662,1743684636410,"fUST",-502.92,0.00016712,2,"2025-04-03T12:50:36.410",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064663,1743684636420,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.420",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064664,1743684636434,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.434",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064665,1743684636445,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.445",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064666,1743684636455,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.455",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064667,1743684636464,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.464",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064668,1743684636474,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.474",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064669,1743684636484,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.484",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064670,1743684636493,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.493",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064671,1743684636503,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.503",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064672,1743684636512,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.512",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064673,1743684636521,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.521",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064674,1743684636531,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.531",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064675,1743684636540,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.540",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064676,1743684636550,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.550",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064677,1743684636561,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.561",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064678,1743684636580,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.580",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064679,1743684636592,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.592",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064680,1743684636602,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.602",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064681,1743684636611,"fUST",-151.0,0.00016712,2,"2025-04-03T12:50:36.611",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064682,1743684636621,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.621",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064683,1743684636631,"fUST",-152.87959696,0.00016712,2,"2025-04-03T12:50:36.631",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064684,1743684636640,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.640",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064685,1743684636650,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.650",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064686,1743684636660,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.660",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064687,1743684636670,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.670",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064688,1743684636683,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.683",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064689,1743684636693,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.693",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064690,1743684636702,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.702",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064691,1743684636712,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.712",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064692,1743684636722,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.722",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064693,1743684636732,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.732",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064694,1743684636747,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.747",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064695,1743684636756,"fUST",-621.52430095,0.00016712,2,"2025-04-03T12:50:36.756",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064696,1743684636767,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.767",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064697,1743684636776,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.776",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064698,1743684636786,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.786",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064699,1743684636797,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.797",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064700,1743684636807,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.807",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064701,1743684636817,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.817",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064702,1743684636827,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.827",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064703,1743684636836,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.836",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064704,1743684636846,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.846",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064705,1743684636855,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.855",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064706,1743684636866,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.866",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064707,1743684636875,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.875",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064708,1743684636886,"fUST",-323.6,0.00016712,2,"2025-04-03T12:50:36.886",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064709,1743684636896,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.896",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064710,1743684636906,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:36.906",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064711,1743684637013,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.013",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064712,1743684637023,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.023",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064713,1743684637033,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.033",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064714,1743684637044,"fUST",-569.68322713,0.00016712,2,"2025-04-03T12:50:37.044",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064715,1743684637056,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.056",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064716,1743684637067,"fUST",-574.63054,0.00016712,2,"2025-04-03T12:50:37.067",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064717,1743684637077,"fUST",-574.63054,0.00016712,2,"2025-04-03T12:50:37.077",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064718,1743684637088,"fUST",-574.63054,0.00016712,2,"2025-04-03T12:50:37.088",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064719,1743684637098,"fUST",-151.0,0.00016712,2,"2025-04-03T12:50:37.098",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064720,1743684637107,"fUST",-151.0,0.00016712,2,"2025-04-03T12:50:37.107",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064721,1743684637118,"fUST",-151.0,0.00016712,2,"2025-04-03T12:50:37.118",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064722,1743684637128,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.128",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064723,1743684637138,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.138",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064724,1743684637148,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.148",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064725,1743684637157,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.157",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064726,1743684637167,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.167",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064727,1743684637180,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.180",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064728,1743684637189,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.189",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064729,1743684637199,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.199",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064730,1743684637209,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.209",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064731,1743684637219,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.219",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064733,1743684637228,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.228",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064734,1743684637238,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.238",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064736,1743684637247,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.247",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064738,1743684637257,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.257",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064739,1743684637266,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.266",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064740,1743684637275,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.275",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064742,1743684637285,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.285",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064744,1743684637295,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.295",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064746,1743684637304,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.304",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064748,1743684637313,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.313",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064750,1743684637323,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.323",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064751,1743684637332,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.332",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064752,1743684637342,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.342",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064753,1743684637351,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.351",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064755,1743684637361,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.361",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064757,1743684637370,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.370",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064759,1743684637380,"fUST",-547.48,0.00016712,2,"2025-04-03T12:50:37.380",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064761,1743684637390,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.390",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064763,1743684637400,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.400",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064764,1743684637410,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.410",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064765,1743684637420,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.420",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064766,1743684637433,"fUST",-151.0,0.00016712,2,"2025-04-03T12:50:37.433",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064767,1743684637443,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.443",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064768,1743684637453,"fUST",-151.0,0.00016712,2,"2025-04-03T12:50:37.453",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064770,1743684637462,"fUST",-151.0,0.00016712,2,"2025-04-03T12:50:37.462",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064771,1743684637472,"fUST",-543.51,0.00016712,2,"2025-04-03T12:50:37.472",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064773,1743684637482,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.482",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064775,1743684637492,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.492",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064777,1743684637501,"fUST",-151.0,0.00016712,2,"2025-04-03T12:50:37.501",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064779,1743684637511,"fUST",-151.0,0.00016712,2,"2025-04-03T12:50:37.511",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064780,1743684637521,"fUST",-151.0,0.00016712,2,"2025-04-03T12:50:37.521",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064782,1743684637532,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.532",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064784,1743684637542,"fUST",-1333.2,0.00016712,2,"2025-04-03T12:50:37.542",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064786,1743684637552,"fUST",-646.12687498,0.00016712,2,"2025-04-03T12:50:37.552",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064788,1743684637562,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.562",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064790,1743684637572,"fUST",-939.32,0.00016712,2,"2025-04-03T12:50:37.572",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064792,1743684637582,"fUST",-151.0,0.00016712,2,"2025-04-03T12:50:37.582",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064794,1743684637592,"fUST",-151.0,0.00016712,2,"2025-04-03T12:50:37.592",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064796,1743684637602,"fUST",-151.0,0.00016712,2,"2025-04-03T12:50:37.602",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064798,1743684637611,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.611",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064800,1743684637621,"fUST",-200.0,0.00016712,2,"2025-04-03T12:50:37.621",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064801,1743684637631,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.631",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064804,1743684637640,"fUST",-776.84,0.00016712,2,"2025-04-03T12:50:37.640",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064806,1743684637650,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.650",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064808,1743684637660,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.660",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064809,1743684637670,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.670",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064811,1743684637682,"fUST",-1578.42,0.00016712,2,"2025-04-03T12:50:37.682",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064813,1743684637691,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.691",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064814,1743684637701,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.701",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064816,1743684637711,"fUST",-737.08,0.00016712,2,"2025-04-03T12:50:37.711",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064818,1743684637720,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.720",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064820,1743684637730,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.730",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064822,1743684637740,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.740",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064824,1743684637749,"fUST",-658.75,0.00016712,2,"2025-04-03T12:50:37.749",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064826,1743684637759,"fUST",-804.66,0.00016712,2,"2025-04-03T12:50:37.759",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064828,1743684637769,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.769",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064830,1743684637779,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.779",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064832,1743684637789,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.789",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064834,1743684637799,"fUST",-681.42,0.00016712,2,"2025-04-03T12:50:37.799",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064836,1743684637810,"fUST",-529.02,0.00016712,2,"2025-04-03T12:50:37.810",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064838,1743684637819,"fUST",-1658.04,0.00016712,2,"2025-04-03T12:50:37.819",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064840,1743684637830,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.830",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064842,1743684637839,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.839",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064844,1743684637849,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.849",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064846,1743684637858,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.858",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064848,1743684637868,"fUST",-3229.2,0.00016712,2,"2025-04-03T12:50:37.868",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064850,1743684637877,"fUST",-644.71,0.00016712,2,"2025-04-03T12:50:37.877",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064852,1743684637888,"fUST",-1492.91,0.00016712,2,"2025-04-03T12:50:37.888",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064854,1743684637898,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.898",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064856,1743684637908,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.908",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064859,1743684637918,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.918",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064862,1743684637934,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.934",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064864,1743684637944,"fUST",-4305.14,0.00016712,2,"2025-04-03T12:50:37.944",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064866,1743684637954,"fUST",-1043.2,0.00016712,2,"2025-04-03T12:50:37.954",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064868,1743684637965,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:37.965",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064870,1743684637980,"fUST",-5897.63,0.00016712,2,"2025-04-03T12:50:37.980",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064872,1743684637991,"fUST",-644.7602924,0.00016712,2,"2025-04-03T12:50:37.991",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064874,1743684638002,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.002",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064876,1743684638015,"fUST",-151.0,0.00016712,2,"2025-04-03T12:50:38.015",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064878,1743684638024,"fUST",-151.0,0.00016712,2,"2025-04-03T12:50:38.024",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064880,1743684638034,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.034",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064882,1743684638044,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.044",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064884,1743684638055,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.055",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064886,1743684638064,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.064",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064888,1743684638074,"fUST",-163.50315237,0.00016712,2,"2025-04-03T12:50:38.074",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064890,1743684638083,"fUST",-2101.76,0.00016712,2,"2025-04-03T12:50:38.083",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064893,1743684638093,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.093",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064895,1743684638103,"fUST",-1070.64,0.00016712,2,"2025-04-03T12:50:38.103",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064897,1743684638112,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.112",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064899,1743684638122,"fUST",-562.06,0.00016712,2,"2025-04-03T12:50:38.122",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064901,1743684638132,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.132",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064903,1743684638142,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.142",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064905,1743684638152,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.152",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064907,1743684638162,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.162",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064909,1743684638172,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.172",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064911,1743684638184,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.184",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064913,1743684638194,"fUST",-591.48,0.00016712,2,"2025-04-03T12:50:38.194",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064915,1743684638204,"fUST",-511.00516775,0.00016712,2,"2025-04-03T12:50:38.204",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064917,1743684638213,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.213",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064919,1743684638223,"fUST",-1155.32,0.00016712,2,"2025-04-03T12:50:38.223",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064921,1743684638232,"fUST",-151.0,0.00016712,2,"2025-04-03T12:50:38.232",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064923,1743684638242,"fUST",-542.63,0.00016712,2,"2025-04-03T12:50:38.242",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064925,1743684638252,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.252",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064927,1743684638261,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.261",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064928,1743684638271,"fUST",-3432.19,0.00016712,2,"2025-04-03T12:50:38.271",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064930,1743684638280,"fUST",-1341.41,0.00016712,2,"2025-04-03T12:50:38.280",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064932,1743684638290,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.290",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064934,1743684638300,"fUST",-1613.8,0.00016712,2,"2025-04-03T12:50:38.300",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064936,1743684638310,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.310",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064938,1743684638320,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.320",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064941,1743684638330,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.330",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064942,1743684638339,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.339",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064944,1743684638349,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.349",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064946,1743684638359,"fUST",-675.31,0.00016712,2,"2025-04-03T12:50:38.359",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064948,1743684638369,"fUST",-616.6,0.00016712,2,"2025-04-03T12:50:38.369",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064950,1743684638379,"fUST",-151.0,0.00016712,2,"2025-04-03T12:50:38.379",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064952,1743684638388,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.388",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064954,1743684638397,"fUST",-151.0,0.00016712,2,"2025-04-03T12:50:38.397",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064956,1743684638407,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.407",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064958,1743684638417,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.417",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064960,1743684638431,"fUST",-1262.01,0.00016712,2,"2025-04-03T12:50:38.431",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064962,1743684638440,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.440",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064964,1743684638450,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.450",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064966,1743684638459,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.459",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064968,1743684638469,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.469",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064970,1743684638479,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.479",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064972,1743684638489,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.489",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064974,1743684638499,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.499",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064976,1743684638509,"fUST",-3696.95,0.00016712,2,"2025-04-03T12:50:38.509",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064978,1743684638518,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.518",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064980,1743684638528,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.528",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064982,1743684638538,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.538",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064984,1743684638548,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.548",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064986,1743684638557,"fUST",-101437.56,0.00016712,2,"2025-04-03T12:50:38.557",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064988,1743684638566,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.566",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064990,1743684638575,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.575",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064992,1743684638584,"fUST",-714.09,0.00016712,2,"2025-04-03T12:50:38.584",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064994,1743684638593,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.593",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064996,1743684638602,"fUST",-546.55,0.00016712,2,"2025-04-03T12:50:38.602",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064997,1743684638611,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.611",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357064999,1743684638621,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.621",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065002,1743684638630,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.630",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065004,1743684638640,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.640",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065006,1743684638650,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.650",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065007,1743684638659,"fUST",-563.87,0.00016712,2,"2025-04-03T12:50:38.659",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065009,1743684638668,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:38.668",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065011,1743684638681,"fUST",-282.955479,0.00016712,2,"2025-04-03T12:50:38.681",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065013,1743684638691,"fUST",-282.955479,0.00016712,2,"2025-04-03T12:50:38.691",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065015,1743684638700,"fUST",-282.955479,0.00016712,2,"2025-04-03T12:50:38.700",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065017,1743684638710,"fUST",-591.16,0.00016712,2,"2025-04-03T12:50:38.710",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065019,1743684638721,"fUST",-282.955479,0.00016712,2,"2025-04-03T12:50:38.721",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065021,1743684638731,"fUST",-282.955479,0.00016712,2,"2025-04-03T12:50:38.731",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065023,1743684638740,"fUST",-282.955479,0.00016712,2,"2025-04-03T12:50:38.740",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065025,1743684638750,"fUST",-746.01,0.00016712,2,"2025-04-03T12:50:38.750",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065027,1743684638760,"fUST",-500.0,0.00016773,2,"2025-04-03T12:50:38.760",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065029,1743684638770,"fUST",-501.26408078,0.00016773,2,"2025-04-03T12:50:38.770",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065031,1743684638780,"fUST",-500.31399506,0.00016773,2,"2025-04-03T12:50:38.780",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065033,1743684638789,"fUST",-500.0,0.00016773,2,"2025-04-03T12:50:38.789",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065035,1743684638799,"fUST",-500.0,0.00016773,2,"2025-04-03T12:50:38.799",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065037,1743684638808,"fUST",-505.47802597,0.00016773,2,"2025-04-03T12:50:38.808",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065039,1743684638818,"fUST",-500.0,0.00016773,2,"2025-04-03T12:50:38.818",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065041,1743684638828,"fUST",-500.0,0.00016773,2,"2025-04-03T12:50:38.828",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065043,1743684638837,"fUST",-151.0,0.000168,2,"2025-04-03T12:50:38.837",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065045,1743684638847,"fUST",-151.0,0.00016985,2,"2025-04-03T12:50:38.847",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065056,1743684638943,"fUST",-255.31686626,0.00016985,2,"2025-04-03T12:50:38.943",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065058,1743684638954,"fUST",-509.7637399,0.00016986,2,"2025-04-03T12:50:38.954",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065060,1743684638964,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:38.964",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065062,1743684638974,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:38.974",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065064,1743684638984,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:38.984",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065066,1743684638995,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:38.995",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065068,1743684639007,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.007",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065070,1743684639016,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.016",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065072,1743684639025,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.025",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065074,1743684639035,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.035",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065076,1743684639044,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.044",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065078,1743684639054,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.054",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065079,1743684639066,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.066",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065082,1743684639075,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.075",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065083,1743684639085,"fUST",-393.01277838,0.00016986,2,"2025-04-03T12:50:39.085",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065085,1743684639094,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.094",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065087,1743684639104,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.104",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065089,1743684639113,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.113",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065092,1743684639123,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.123",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065093,1743684639132,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.132",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065094,1743684639142,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.142",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065095,1743684639151,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.151",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065096,1743684639161,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.161",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065097,1743684639171,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.171",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065098,1743684639189,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.189",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065099,1743684639200,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.200",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065100,1743684639210,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.210",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065101,1743684639221,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.221",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065102,1743684639231,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.231",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065103,1743684639241,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.241",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065104,1743684639251,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.251",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065105,1743684639262,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.262",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065106,1743684639272,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.272",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065108,1743684639281,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.281",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065109,1743684639290,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.290",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065111,1743684639300,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.300",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065112,1743684639310,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.310",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065113,1743684639319,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.319",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065114,1743684639329,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.329",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065115,1743684639338,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.338",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065117,1743684639349,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.349",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065120,1743684639360,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.360",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065123,1743684639369,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.369",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065125,1743684639379,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.379",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065127,1743684639388,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.388",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065129,1743684639398,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.398",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065131,1743684639408,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.408",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065133,1743684639418,"fUST",-527.73111343,0.00016986,2,"2025-04-03T12:50:39.418",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065135,1743684639434,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.434",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065138,1743684639444,"fUST",-531.50488483,0.00016986,2,"2025-04-03T12:50:39.444",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065140,1743684639455,"fUST",-542.12,0.00016986,2,"2025-04-03T12:50:39.455",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065142,1743684639465,"fUST",-518.74284396,0.00016986,2,"2025-04-03T12:50:39.465",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065144,1743684639475,"fUST",-513.12269061,0.00016986,2,"2025-04-03T12:50:39.475",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065147,1743684639485,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.485",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065149,1743684639495,"fUST",-172.708232,0.00016986,2,"2025-04-03T12:50:39.495",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065151,1743684639508,"fUST",-172.708232,0.00016986,2,"2025-04-03T12:50:39.508",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065154,1743684639518,"fUST",-172.708232,0.00016986,2,"2025-04-03T12:50:39.518",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065157,1743684639528,"fUST",-172.708232,0.00016986,2,"2025-04-03T12:50:39.528",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065161,1743684639539,"fUST",-540.45,0.00016986,2,"2025-04-03T12:50:39.539",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065163,1743684639548,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.548",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065167,1743684639558,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.558",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065172,1743684639568,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.568",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065173,1743684639578,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.578",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065176,1743684639587,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.587",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065179,1743684639597,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.597",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065181,1743684639606,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.606",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065183,1743684639616,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.616",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065185,1743684639626,"fUST",-300.30295942,0.00016986,2,"2025-04-03T12:50:39.626",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065187,1743684639636,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.636",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065188,1743684639645,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.645",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065190,1743684639654,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.654",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065192,1743684639664,"fUST",-502.92,0.00016986,2,"2025-04-03T12:50:39.664",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065194,1743684639676,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.676",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065196,1743684639690,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.690",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065198,1743684639699,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.699",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065200,1743684639714,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.714",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065202,1743684639724,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.724",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065203,1743684639734,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.734",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065204,1743684639743,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.743",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065205,1743684639753,"fUST",-549.32,0.00016986,2,"2025-04-03T12:50:39.753",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065206,1743684639763,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.763",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065207,1743684639773,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.773",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065208,1743684639783,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.783",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065209,1743684639792,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.792",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065210,1743684639801,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.801",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065211,1743684639810,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.810",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065212,1743684639820,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.820",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065213,1743684639829,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.829",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065214,1743684639839,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.839",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065215,1743684639847,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.847",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065216,1743684639857,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.857",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065217,1743684639867,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.867",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065218,1743684639876,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.876",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065219,1743684639885,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.885",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065220,1743684639895,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.895",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065221,1743684639905,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.905",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065223,1743684639914,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.914",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065225,1743684639924,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.924",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065226,1743684639936,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.936",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065227,1743684639946,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.946",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065229,1743684639955,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.955",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065230,1743684639964,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.964",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065231,1743684639978,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.978",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065232,1743684639988,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:39.988",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065233,1743684639998,"fUST",-527.93369597,0.00016986,2,"2025-04-03T12:50:39.998",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065234,1743684640007,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.007",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065235,1743684640018,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.018",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065236,1743684640027,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.027",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065237,1743684640036,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.036",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065238,1743684640047,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.047",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065239,1743684640057,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.057",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065241,1743684640067,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.067",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065243,1743684640077,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.077",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065245,1743684640086,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.086",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065247,1743684640096,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.096",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065249,1743684640106,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.106",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065251,1743684640115,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.115",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065253,1743684640125,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.125",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065255,1743684640135,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.135",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065257,1743684640144,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.144",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065259,1743684640154,"fUST",-574.63054,0.00016986,2,"2025-04-03T12:50:40.154",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065261,1743684640163,"fUST",-574.63054,0.00016986,2,"2025-04-03T12:50:40.163",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065263,1743684640173,"fUST",-574.63054,0.00016986,2,"2025-04-03T12:50:40.173",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065265,1743684640185,"fUST",-151.0,0.00016986,2,"2025-04-03T12:50:40.185",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065267,1743684640194,"fUST",-151.0,0.00016986,2,"2025-04-03T12:50:40.194",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065269,1743684640204,"fUST",-151.0,0.00016986,2,"2025-04-03T12:50:40.204",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065271,1743684640214,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.214",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065273,1743684640224,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.224",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065275,1743684640233,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.233",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065277,1743684640243,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.243",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065279,1743684640251,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.251",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065281,1743684640260,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.260",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065283,1743684640269,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.269",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065285,1743684640278,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.278",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065287,1743684640287,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.287",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065289,1743684640296,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.296",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065291,1743684640306,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.306",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065293,1743684640315,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.315",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065295,1743684640324,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.324",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065297,1743684640333,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.333",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065299,1743684640342,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.342",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065301,1743684640351,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.351",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065302,1743684640361,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.361",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065304,1743684640371,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.371",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065306,1743684640380,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.380",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065308,1743684640389,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.389",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065310,1743684640398,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.398",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065312,1743684640407,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.407",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065314,1743684640416,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.416",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065316,1743684640427,"fUST",-151.0,0.00016986,2,"2025-04-03T12:50:40.427",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065318,1743684640437,"fUST",-543.51,0.00016986,2,"2025-04-03T12:50:40.437",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065320,1743684640446,"fUST",-151.0,0.00016986,2,"2025-04-03T12:50:40.446",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065322,1743684640455,"fUST",-151.0,0.00016986,2,"2025-04-03T12:50:40.455",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065324,1743684640464,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.464",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065326,1743684640474,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.474",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065328,1743684640484,"fUST",-151.0,0.00016986,2,"2025-04-03T12:50:40.484",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065330,1743684640493,"fUST",-151.0,0.00016986,2,"2025-04-03T12:50:40.493",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065332,1743684640502,"fUST",-275.61118,0.00016986,2,"2025-04-03T12:50:40.502",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065334,1743684640511,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.511",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065336,1743684640520,"fUST",-1333.2,0.00016986,2,"2025-04-03T12:50:40.520",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065338,1743684640530,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.530",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065340,1743684640540,"fUST",-939.32,0.00016986,2,"2025-04-03T12:50:40.540",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065342,1743684640550,"fUST",-151.0,0.00016986,2,"2025-04-03T12:50:40.550",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065344,1743684640563,"fUST",-151.0,0.00016986,2,"2025-04-03T12:50:40.563",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065346,1743684640573,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.573",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065348,1743684640583,"fUST",-200.0,0.00016986,2,"2025-04-03T12:50:40.583",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065350,1743684640592,"fUST",-181.34,0.00016986,2,"2025-04-03T12:50:40.592",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065352,1743684640602,"fUST",-776.84,0.00016986,2,"2025-04-03T12:50:40.602",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065354,1743684640611,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.611",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065356,1743684640624,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.624",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065363,1743684640707,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.707",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065364,1743684640725,"fUST",-1578.42,0.00016986,2,"2025-04-03T12:50:40.725",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065365,1743684640735,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.735",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065366,1743684640745,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.745",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065367,1743684640755,"fUST",-737.08,0.00016986,2,"2025-04-03T12:50:40.755",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065368,1743684640765,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.765",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065369,1743684640775,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.775",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065370,1743684640784,"fUST",-508.2314801,0.00016986,2,"2025-04-03T12:50:40.784",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065371,1743684640794,"fUST",-658.75,0.00016986,2,"2025-04-03T12:50:40.794",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065372,1743684640803,"fUST",-804.66,0.00016986,2,"2025-04-03T12:50:40.803",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065373,1743684640813,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.813",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065374,1743684640822,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.822",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065375,1743684640832,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.832",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065376,1743684640841,"fUST",-681.42,0.00016986,2,"2025-04-03T12:50:40.841",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065377,1743684640851,"fUST",-1658.04,0.00016986,2,"2025-04-03T12:50:40.851",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065378,1743684640860,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.860",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065379,1743684640869,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.869",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065380,1743684640878,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.878",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065381,1743684640888,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.888",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065382,1743684640897,"fUST",-3229.2,0.00016986,2,"2025-04-03T12:50:40.897",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065383,1743684640907,"fUST",-644.71,0.00016986,2,"2025-04-03T12:50:40.907",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065384,1743684640916,"fUST",-1492.91,0.00016986,2,"2025-04-03T12:50:40.916",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065385,1743684640928,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.928",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065386,1743684640937,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.937",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065387,1743684640948,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.948",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065388,1743684640958,"fUST",-4305.14,0.00016986,2,"2025-04-03T12:50:40.958",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065389,1743684640968,"fUST",-1043.2,0.00016986,2,"2025-04-03T12:50:40.968",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065390,1743684640978,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:40.978",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065391,1743684640991,"fUST",-5897.63,0.00016986,2,"2025-04-03T12:50:40.991",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065392,1743684641001,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.001",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065393,1743684641010,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.010",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065394,1743684641020,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.020",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065395,1743684641031,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.031",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065396,1743684641040,"fUST",-2101.76,0.00016986,2,"2025-04-03T12:50:41.040",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065397,1743684641049,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.049",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065398,1743684641060,"fUST",-1070.64,0.00016986,2,"2025-04-03T12:50:41.060",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065399,1743684641070,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.070",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065400,1743684641080,"fUST",-562.06,0.00016986,2,"2025-04-03T12:50:41.080",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065401,1743684641089,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.089",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065402,1743684641098,"fUST",-509.19525626,0.00016986,2,"2025-04-03T12:50:41.098",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065403,1743684641108,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.108",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065404,1743684641118,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.118",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065405,1743684641127,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.127",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065406,1743684641137,"fUST",-514.5353759,0.00016986,2,"2025-04-03T12:50:41.137",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065407,1743684641146,"fUST",-591.48,0.00016986,2,"2025-04-03T12:50:41.146",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065408,1743684641155,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.155",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065409,1743684641165,"fUST",-1155.32,0.00016986,2,"2025-04-03T12:50:41.165",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065410,1743684641174,"fUST",-542.63,0.00016986,2,"2025-04-03T12:50:41.174",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065411,1743684641184,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.184",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065412,1743684641193,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.193",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065413,1743684641203,"fUST",-3432.19,0.00016986,2,"2025-04-03T12:50:41.203",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065414,1743684641212,"fUST",-1341.41,0.00016986,2,"2025-04-03T12:50:41.212",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065415,1743684641221,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.221",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065416,1743684641230,"fUST",-1613.8,0.00016986,2,"2025-04-03T12:50:41.230",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065417,1743684641239,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.239",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065418,1743684641249,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.249",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065419,1743684641258,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.258",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065420,1743684641267,"fUST",-526.2596002,0.00016986,2,"2025-04-03T12:50:41.267",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065421,1743684641276,"fUST",-396.16058177,0.00016986,2,"2025-04-03T12:50:41.276",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065422,1743684641285,"fUST",-675.31,0.00016986,2,"2025-04-03T12:50:41.285",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065423,1743684641295,"fUST",-616.6,0.00016986,2,"2025-04-03T12:50:41.295",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065424,1743684641304,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.304",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065425,1743684641313,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.313",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065426,1743684641327,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.327",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065427,1743684641337,"fUST",-1262.01,0.00016986,2,"2025-04-03T12:50:41.337",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065428,1743684641348,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.348",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065429,1743684641358,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.358",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065430,1743684641367,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.367",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065431,1743684641376,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.376",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065432,1743684641386,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.386",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065433,1743684641396,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.396",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065434,1743684641405,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.405",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065435,1743684641415,"fUST",-3696.95,0.00016986,2,"2025-04-03T12:50:41.415",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065436,1743684641424,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.424",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065437,1743684641435,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.435",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065438,1743684641445,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.445",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065439,1743684641454,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.454",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065440,1743684641463,"fUST",-101437.56,0.00016986,2,"2025-04-03T12:50:41.463",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065441,1743684641473,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.473",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065442,1743684641483,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.483",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065443,1743684641493,"fUST",-714.09,0.00016986,2,"2025-04-03T12:50:41.493",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065444,1743684641502,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.502",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065445,1743684641512,"fUST",-546.55,0.00016986,2,"2025-04-03T12:50:41.512",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065446,1743684641521,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.521",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065447,1743684641530,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.530",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065448,1743684641540,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.540",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065449,1743684641550,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.550",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065450,1743684641559,"fUST",-300.91687478,0.00016986,2,"2025-04-03T12:50:41.559",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065451,1743684641568,"fUST",-563.87,0.00016986,2,"2025-04-03T12:50:41.568",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065452,1743684641578,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:41.578",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065453,1743684641587,"fUST",-282.955479,0.00016986,2,"2025-04-03T12:50:41.587",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065454,1743684641597,"fUST",-282.955479,0.00016986,2,"2025-04-03T12:50:41.597",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065455,1743684641607,"fUST",-282.955479,0.00016986,2,"2025-04-03T12:50:41.607",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065456,1743684641616,"fUST",-591.16,0.00016986,2,"2025-04-03T12:50:41.616",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065457,1743684641626,"fUST",-282.955479,0.00016986,2,"2025-04-03T12:50:41.626",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065458,1743684641635,"fUST",-282.955479,0.00016986,2,"2025-04-03T12:50:41.635",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065459,1743684641645,"fUST",-282.955479,0.00016986,2,"2025-04-03T12:50:41.645",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065460,1743684641654,"fUST",-746.01,0.00016986,2,"2025-04-03T12:50:41.654",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065461,1743684641663,"fUST",-151.0,0.00017,2,"2025-04-03T12:50:41.663",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065462,1743684641673,"fUST",-151.0,0.00017,2,"2025-04-03T12:50:41.673",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065463,1743684641688,"fUST",-157.214,0.00017059,2,"2025-04-03T12:50:41.688",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065464,1743684641697,"fUST",-151.0,0.000171,2,"2025-04-03T12:50:41.697",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065465,1743684641706,"fUST",-151.0,0.000171,2,"2025-04-03T12:50:41.706",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065466,1743684641715,"fUST",-154.96934642,0.0001714,2,"2025-04-03T12:50:41.715",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065467,1743684641724,"fUST",-151.0,0.00017192,2,"2025-04-03T12:50:41.724",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065468,1743684641734,"fUST",-200.0,0.00017192,2,"2025-04-03T12:50:41.734",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065469,1743684641743,"fUST",-151.0,0.000172,2,"2025-04-03T12:50:41.743",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065470,1743684641753,"fUST",-151.0,0.000172,2,"2025-04-03T12:50:41.753",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065471,1743684641762,"fUST",-150.84164731,0.00017254,2,"2025-04-03T12:50:41.762",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065472,1743684641771,"fUST",-178.61825876,0.00017254,2,"2025-04-03T12:50:41.771",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065473,1743684641780,"fUST",-500.0,0.00017254,2,"2025-04-03T12:50:41.780",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065474,1743684641789,"fUST",-500.0,0.00017254,2,"2025-04-03T12:50:41.789",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065475,1743684641798,"fUST",-151.24594828,0.00017254,2,"2025-04-03T12:50:41.798",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065476,1743684641807,"fUST",-500.0,0.00017254,2,"2025-04-03T12:50:41.807",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065477,1743684641816,"fUST",-500.0,0.00017254,2,"2025-04-03T12:50:41.816",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065478,1743684641825,"fUST",-500.0,0.00017254,2,"2025-04-03T12:50:41.825",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065479,1743684641835,"fUST",-500.0,0.00017254,2,"2025-04-03T12:50:41.835",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065480,1743684641844,"fUST",-151.06029487,0.00017254,2,"2025-04-03T12:50:41.844",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065481,1743684641853,"fUST",-150.33566687,0.00017254,2,"2025-04-03T12:50:41.853",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065482,1743684641862,"fUST",-500.0,0.00017254,2,"2025-04-03T12:50:41.862",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065483,1743684641871,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:41.871",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065484,1743684641881,"fUST",-531.26821211,0.0001726,2,"2025-04-03T12:50:41.881",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065485,1743684641890,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:41.890",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065486,1743684641899,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:41.899",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065487,1743684641909,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:41.909",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065488,1743684641918,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:41.918",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065489,1743684641929,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:41.929",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065490,1743684641939,"fUST",-603.51231866,0.0001726,2,"2025-04-03T12:50:41.939",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065491,1743684641948,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:41.948",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065492,1743684641957,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:41.957",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065493,1743684641969,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:41.969",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065494,1743684641981,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:41.981",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065495,1743684641990,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:41.990",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065496,1743684642000,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.000",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065497,1743684642009,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.009",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065498,1743684642020,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.020",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065499,1743684642031,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.031",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065500,1743684642042,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.042",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065501,1743684642052,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.052",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065502,1743684642062,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.062",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065503,1743684642072,"fUST",-510.61152765,0.0001726,2,"2025-04-03T12:50:42.072",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065504,1743684642082,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.082",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065505,1743684642091,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.091",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065506,1743684642100,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.100",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065507,1743684642110,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.110",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065508,1743684642119,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.119",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065509,1743684642128,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.128",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065510,1743684642138,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.138",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065511,1743684642147,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.147",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065512,1743684642157,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.157",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065513,1743684642166,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.166",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065514,1743684642178,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.178",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065515,1743684642188,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.188",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065516,1743684642197,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.197",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065517,1743684642207,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.207",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065518,1743684642216,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.216",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065519,1743684642226,"fUST",-370.51,0.0001726,2,"2025-04-03T12:50:42.226",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065526,1743684642314,"fUST",-288.24,0.0001726,2,"2025-04-03T12:50:42.314",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065527,1743684642324,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.324",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065528,1743684642334,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.334",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065529,1743684642344,"fUST",-640.18975121,0.0001726,2,"2025-04-03T12:50:42.344",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065530,1743684642354,"fUST",-172.708232,0.0001726,2,"2025-04-03T12:50:42.354",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065531,1743684642364,"fUST",-172.708232,0.0001726,2,"2025-04-03T12:50:42.364",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065532,1743684642374,"fUST",-172.708232,0.0001726,2,"2025-04-03T12:50:42.374",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065533,1743684642384,"fUST",-172.708232,0.0001726,2,"2025-04-03T12:50:42.384",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065535,1743684642394,"fUST",-540.45,0.0001726,2,"2025-04-03T12:50:42.394",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065537,1743684642404,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.404",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065540,1743684642413,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.413",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065542,1743684642423,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.423",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065543,1743684642436,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.436",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065544,1743684642445,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.445",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065545,1743684642455,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.455",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065546,1743684642465,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.465",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065548,1743684642474,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.474",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065549,1743684642484,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.484",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065550,1743684642494,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.494",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065551,1743684642503,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.503",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065552,1743684642513,"fUST",-502.92,0.0001726,2,"2025-04-03T12:50:42.513",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065553,1743684642522,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.522",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065555,1743684642532,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.532",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065556,1743684642541,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.541",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065557,1743684642551,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.551",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065558,1743684642560,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.560",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065559,1743684642570,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.570",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065560,1743684642580,"fUST",-524.21088653,0.0001726,2,"2025-04-03T12:50:42.580",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065561,1743684642590,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.590",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065562,1743684642599,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.599",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065563,1743684642608,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.608",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065564,1743684642618,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.618",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065565,1743684642627,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.627",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065566,1743684642636,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.636",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065567,1743684642645,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.645",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065568,1743684642655,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.655",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065569,1743684642665,"fUST",-562.78733172,0.0001726,2,"2025-04-03T12:50:42.665",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065570,1743684642675,"fUST",-588.05,0.0001726,2,"2025-04-03T12:50:42.675",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065571,1743684642687,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.687",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065572,1743684642697,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.697",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065573,1743684642708,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.708",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065574,1743684642718,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.718",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065575,1743684642728,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.728",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065576,1743684642738,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.738",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065577,1743684642747,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.747",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065578,1743684642758,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.758",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065579,1743684642768,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.768",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065580,1743684642778,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.778",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065581,1743684642788,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.788",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065582,1743684642798,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.798",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065583,1743684642807,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.807",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065584,1743684642817,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.817",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065585,1743684642826,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.826",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065586,1743684642836,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.836",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065587,1743684642845,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.845",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065588,1743684642855,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.855",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065589,1743684642864,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.864",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065590,1743684642873,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.873",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065591,1743684642882,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.882",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065592,1743684642893,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.893",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065593,1743684642902,"fUST",-525.62626349,0.0001726,2,"2025-04-03T12:50:42.902",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065594,1743684642912,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.912",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065595,1743684642922,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.922",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065596,1743684642935,"fUST",-539.36478124,0.0001726,2,"2025-04-03T12:50:42.935",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065597,1743684642944,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.944",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065598,1743684642954,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:42.954",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065599,1743684642964,"fUST",-574.63054,0.0001726,2,"2025-04-03T12:50:42.964",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065600,1743684642974,"fUST",-574.63054,0.0001726,2,"2025-04-03T12:50:42.974",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065601,1743684642985,"fUST",-574.63054,0.0001726,2,"2025-04-03T12:50:42.985",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065602,1743684642996,"fUST",-574.63054,0.0001726,2,"2025-04-03T12:50:42.996",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065603,1743684643006,"fUST",-574.63054,0.0001726,2,"2025-04-03T12:50:43.006",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065604,1743684643017,"fUST",-151.0,0.0001726,2,"2025-04-03T12:50:43.017",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065605,1743684643027,"fUST",-151.0,0.0001726,2,"2025-04-03T12:50:43.027",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065606,1743684643044,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.044",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065607,1743684643062,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.062",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065608,1743684643076,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.076",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065609,1743684643093,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.093",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065610,1743684643111,"fUST",-533.2611557,0.0001726,2,"2025-04-03T12:50:43.111",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065611,1743684643128,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.128",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065612,1743684643147,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.147",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065613,1743684643162,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.162",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065614,1743684643181,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.181",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065615,1743684643198,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.198",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065616,1743684643213,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.213",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065617,1743684643228,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.228",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065618,1743684643242,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.242",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065619,1743684643259,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.259",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065620,1743684643276,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.276",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065621,1743684643295,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.295",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065622,1743684643316,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.316",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065623,1743684643328,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.328",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065624,1743684643341,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.341",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065625,1743684643357,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.357",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065626,1743684643373,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.373",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065627,1743684643385,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.385",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065628,1743684643400,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.400",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065629,1743684643413,"fUST",-543.51,0.0001726,2,"2025-04-03T12:50:43.413",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065630,1743684643424,"fUST",-151.0,0.0001726,2,"2025-04-03T12:50:43.424",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065631,1743684643440,"fUST",-151.0,0.0001726,2,"2025-04-03T12:50:43.440",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065632,1743684643459,"fUST",-151.0,0.0001726,2,"2025-04-03T12:50:43.459",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065633,1743684643472,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.472",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065634,1743684643485,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.485",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065635,1743684643498,"fUST",-1333.2,0.0001726,2,"2025-04-03T12:50:43.498",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065636,1743684643512,"fUST",-939.32,0.0001726,2,"2025-04-03T12:50:43.512",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065637,1743684643526,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.526",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065639,1743684643538,"fUST",-776.84,0.0001726,2,"2025-04-03T12:50:43.538",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065641,1743684643552,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.552",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065644,1743684643566,"fUST",-1578.42,0.0001726,2,"2025-04-03T12:50:43.566",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065646,1743684643578,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.578",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065648,1743684643590,"fUST",-737.08,0.0001726,2,"2025-04-03T12:50:43.590",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065650,1743684643602,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.602",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065653,1743684643616,"fUST",-658.75,0.0001726,2,"2025-04-03T12:50:43.616",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065655,1743684643629,"fUST",-804.66,0.0001726,2,"2025-04-03T12:50:43.629",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065658,1743684643641,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.641",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065660,1743684643654,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.654",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065662,1743684643668,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.668",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065663,1743684643683,"fUST",-681.42,0.0001726,2,"2025-04-03T12:50:43.683",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065664,1743684643696,"fUST",-1658.04,0.0001726,2,"2025-04-03T12:50:43.696",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065665,1743684643710,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.710",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065666,1743684643725,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.725",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065667,1743684643739,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.739",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065668,1743684643752,"fUST",-3229.2,0.0001726,2,"2025-04-03T12:50:43.752",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065669,1743684643765,"fUST",-644.71,0.0001726,2,"2025-04-03T12:50:43.765",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065670,1743684643779,"fUST",-1492.91,0.0001726,2,"2025-04-03T12:50:43.779",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065671,1743684643792,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.792",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065673,1743684643805,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.805",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065675,1743684643818,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.818",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065677,1743684643831,"fUST",-4305.14,0.0001726,2,"2025-04-03T12:50:43.831",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065679,1743684643844,"fUST",-1043.2,0.0001726,2,"2025-04-03T12:50:43.844",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065682,1743684643857,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.857",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065684,1743684643870,"fUST",-5897.63,0.0001726,2,"2025-04-03T12:50:43.870",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065686,1743684643882,"fUST",-194.86,0.0001726,2,"2025-04-03T12:50:43.882",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065688,1743684643894,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.894",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065689,1743684643907,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.907",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065690,1743684643921,"fUST",-2101.76,0.0001726,2,"2025-04-03T12:50:43.921",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065692,1743684643936,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.936",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065694,1743684643950,"fUST",-1070.64,0.0001726,2,"2025-04-03T12:50:43.950",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065696,1743684643961,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.961",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065698,1743684643974,"fUST",-562.06,0.0001726,2,"2025-04-03T12:50:43.974",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065700,1743684643983,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.983",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065702,1743684643993,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:43.993",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065704,1743684644003,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:44.003",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065706,1743684644014,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:44.014",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065708,1743684644024,"fUST",-591.48,0.0001726,2,"2025-04-03T12:50:44.024",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065724,1743684644137,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:44.137",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065727,1743684644197,"fUST",-1155.32,0.0001726,2,"2025-04-03T12:50:44.197",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065730,1743684644208,"fUST",-542.63,0.0001726,2,"2025-04-03T12:50:44.208",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065732,1743684644218,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:44.218",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065733,1743684644227,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:44.227",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065735,1743684644237,"fUST",-3432.19,0.0001726,2,"2025-04-03T12:50:44.237",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065737,1743684644246,"fUST",-1341.41,0.0001726,2,"2025-04-03T12:50:44.246",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065740,1743684644256,"fUST",-643.06,0.0001726,2,"2025-04-03T12:50:44.256",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065741,1743684644266,"fUST",-1613.8,0.0001726,2,"2025-04-03T12:50:44.266",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065743,1743684644275,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:44.275",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065745,1743684644284,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:44.284",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065746,1743684644293,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:44.293",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065747,1743684644303,"fUST",-675.31,0.0001726,2,"2025-04-03T12:50:44.303",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065748,1743684644312,"fUST",-616.6,0.0001726,2,"2025-04-03T12:50:44.312",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065749,1743684644322,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:44.322",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065750,1743684644332,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:44.332",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065751,1743684644341,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:44.341",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065752,1743684644351,"fUST",-1262.01,0.0001726,2,"2025-04-03T12:50:44.351",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065753,1743684644362,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:44.362",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065754,1743684644371,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:44.371",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065755,1743684644381,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:44.381",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065756,1743684644391,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:44.391",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065757,1743684644400,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:44.400",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065758,1743684644410,"fUST",-3696.95,0.0001726,2,"2025-04-03T12:50:44.410",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065759,1743684644420,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:44.420",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065760,1743684644432,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:44.432",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065761,1743684644442,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:44.442",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065762,1743684644452,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:44.452",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065763,1743684644462,"fUST",-101437.56,0.0001726,2,"2025-04-03T12:50:44.462",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065764,1743684644472,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:44.472",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065765,1743684644482,"fUST",-714.09,0.0001726,2,"2025-04-03T12:50:44.482",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065766,1743684644492,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:44.492",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065767,1743684644501,"fUST",-546.55,0.0001726,2,"2025-04-03T12:50:44.501",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065768,1743684644511,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:44.511",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065769,1743684644521,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:44.521",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065770,1743684644531,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:44.531",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065771,1743684644540,"fUST",-563.87,0.0001726,2,"2025-04-03T12:50:44.540",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065772,1743684644549,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:44.549",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065773,1743684644558,"fUST",-282.955479,0.0001726,2,"2025-04-03T12:50:44.558",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065774,1743684644567,"fUST",-282.955479,0.0001726,2,"2025-04-03T12:50:44.567",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065775,1743684644577,"fUST",-591.16,0.0001726,2,"2025-04-03T12:50:44.577",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065776,1743684644586,"fUST",-282.955479,0.0001726,2,"2025-04-03T12:50:44.586",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065777,1743684644597,"fUST",-282.955479,0.0001726,2,"2025-04-03T12:50:44.597",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065778,1743684644607,"fUST",-746.01,0.0001726,2,"2025-04-03T12:50:44.607",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065779,1743684644617,"fUST",-282.955479,0.0001726,2,"2025-04-03T12:50:44.617",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065780,1743684644626,"fUST",-282.955479,0.0001726,2,"2025-04-03T12:50:44.626",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065781,1743684644637,"fUST",-2067.33042663,0.00017265,2,"2025-04-03T12:50:44.637",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065782,1743684644646,"fUST",-151.0,0.000173,2,"2025-04-03T12:50:44.646",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065783,1743684644656,"fUST",-151.0,0.000173,2,"2025-04-03T12:50:44.656",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065784,1743684644666,"fUST",-500.0,0.00017351,2,"2025-04-03T12:50:44.666",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065785,1743684644676,"fUST",-247.55598867,0.00017351,2,"2025-04-03T12:50:44.676",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065786,1743684644687,"fUST",-500.0,0.00017351,2,"2025-04-03T12:50:44.687",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065787,1743684644697,"fUST",-500.0,0.00017351,2,"2025-04-03T12:50:44.697",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065788,1743684644707,"fUST",-644.04241883,0.00017351,2,"2025-04-03T12:50:44.707",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065789,1743684644716,"fUST",-163.86152474,0.00017351,2,"2025-04-03T12:50:44.716",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065790,1743684644726,"fUST",-154.60691033,0.00017351,2,"2025-04-03T12:50:44.726",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065791,1743684644736,"fUST",-500.0,0.00017351,2,"2025-04-03T12:50:44.736",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065792,1743684644746,"fUST",-500.77150048,0.00017351,2,"2025-04-03T12:50:44.746",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065793,1743684644756,"fUST",-214.76006865,0.00017351,2,"2025-04-03T12:50:44.756",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065794,1743684644766,"fUST",-269.76046851,0.00017351,2,"2025-04-03T12:50:44.766",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065795,1743684644780,"fUST",-500.0,0.00017351,2,"2025-04-03T12:50:44.780",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065796,1743684644790,"fUST",-177.35724172,0.00017351,2,"2025-04-03T12:50:44.790",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065797,1743684644800,"fUST",-152.64277048,0.00017351,2,"2025-04-03T12:50:44.800",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065798,1743684644810,"fUST",-500.0,0.00017351,2,"2025-04-03T12:50:44.810",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065799,1743684644821,"fUST",-502.47879986,0.00017351,2,"2025-04-03T12:50:44.821",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065800,1743684644830,"fUST",-500.0,0.00017351,2,"2025-04-03T12:50:44.830",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065801,1743684644839,"fUST",-500.0,0.00017351,2,"2025-04-03T12:50:44.839",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065802,1743684644849,"fUST",-500.0,0.00017351,2,"2025-04-03T12:50:44.849",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065803,1743684644859,"fUST",-500.0,0.00017351,2,"2025-04-03T12:50:44.859",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065804,1743684644869,"fUST",-10362.73995921,0.00017359,2,"2025-04-03T12:50:44.869",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065805,1743684644880,"fUST",-502.78162634,0.00017367,2,"2025-04-03T12:50:44.880",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065806,1743684644891,"fUST",-502.35079568,0.0001738,2,"2025-04-03T12:50:44.891",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065807,1743684644901,"fUST",-500.0,0.0001738,2,"2025-04-03T12:50:44.901",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065808,1743684644912,"fUST",-500.60314445,0.0001738,2,"2025-04-03T12:50:44.912",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065809,1743684644925,"fUST",-500.0,0.00017391,2,"2025-04-03T12:50:44.925",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065810,1743684644939,"fUST",-3002.8,0.00017391,2,"2025-04-03T12:50:44.939",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065811,1743684644950,"fUST",-3002.8,0.00017391,2,"2025-04-03T12:50:44.950",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065812,1743684644960,"fUST",-3002.8,0.00017391,2,"2025-04-03T12:50:44.960",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065813,1743684644973,"fUST",-3002.8,0.00017391,2,"2025-04-03T12:50:44.973",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065814,1743684644985,"fUST",-500.0,0.00017391,2,"2025-04-03T12:50:44.985",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065815,1743684644995,"fUST",-652.34952862,0.00017391,2,"2025-04-03T12:50:44.995",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065816,1743684645004,"fUST",-170.81079912,0.00017391,2,"2025-04-03T12:50:45.004",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065817,1743684645015,"fUST",-167.94736757,0.00017391,2,"2025-04-03T12:50:45.015",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065818,1743684645025,"fUST",-247.63442934,0.00017391,2,"2025-04-03T12:50:45.025",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065819,1743684645035,"fUST",-778.87294205,0.00017391,2,"2025-04-03T12:50:45.035",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065820,1743684645045,"fUST",-200.46188643,0.00017391,2,"2025-04-03T12:50:45.045",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065821,1743684645058,"fUST",-500.0,0.00017391,2,"2025-04-03T12:50:45.058",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065822,1743684645068,"fUST",-500.0,0.00017391,2,"2025-04-03T12:50:45.068",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065823,1743684645078,"fUST",-500.0,0.00017391,2,"2025-04-03T12:50:45.078",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065824,1743684645088,"fUST",-150.19541237,0.00017391,2,"2025-04-03T12:50:45.088",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065825,1743684645098,"fUST",-151.0,0.000174,2,"2025-04-03T12:50:45.098",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065826,1743684645108,"fUST",-151.0,0.00017439,2,"2025-04-03T12:50:45.108",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065827,1743684645118,"fUST",-407.68876985,0.00017442,2,"2025-04-03T12:50:45.118",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065828,1743684645128,"fUST",-500.0,0.00017442,2,"2025-04-03T12:50:45.128",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065829,1743684645138,"fUST",-501.08546396,0.00017465,2,"2025-04-03T12:50:45.138",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065830,1743684645149,"fUST",-500.0,0.00017465,2,"2025-04-03T12:50:45.149",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065831,1743684645159,"fUST",-282.955479,0.00017492,2,"2025-04-03T12:50:45.159",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065832,1743684645168,"fUST",-282.955481,0.00017492,2,"2025-04-03T12:50:45.168",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065833,1743684645178,"fUST",-500.0,0.00017492,2,"2025-04-03T12:50:45.178",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065834,1743684645191,"fUST",-610.77517242,0.00017492,2,"2025-04-03T12:50:45.191",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065835,1743684645201,"fUST",-193.35120426,0.00017492,2,"2025-04-03T12:50:45.201",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065836,1743684645211,"fUST",-160.89503563,0.00017499,2,"2025-04-03T12:50:45.211",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065837,1743684645221,"fUST",-500.0,0.00017499,2,"2025-04-03T12:50:45.221",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065839,1743684645231,"fUST",-395.615424,0.00017499,2,"2025-04-03T12:50:45.231",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065841,1743684645241,"fUST",-420.67216709,0.00017499,2,"2025-04-03T12:50:45.241",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065843,1743684645251,"fUST",-500.0,0.00017499,2,"2025-04-03T12:50:45.251",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065845,1743684645260,"fUST",-500.0,0.00017499,2,"2025-04-03T12:50:45.260",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065847,1743684645270,"fUST",-500.0,0.00017499,2,"2025-04-03T12:50:45.270",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065849,1743684645280,"fUST",-421.08312567,0.00017499,2,"2025-04-03T12:50:45.280",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065851,1743684645290,"fUST",-501.58407249,0.00017499,2,"2025-04-03T12:50:45.290",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065853,1743684645299,"fUST",-500.0,0.00017499,2,"2025-04-03T12:50:45.299",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065855,1743684645309,"fUST",-406.56972624,0.00017499,2,"2025-04-03T12:50:45.309",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065856,1743684645319,"fUST",-500.0,0.00017499,2,"2025-04-03T12:50:45.319",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065857,1743684645329,"fUST",-500.0,0.00017499,2,"2025-04-03T12:50:45.329",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065858,1743684645338,"fUST",-502.45414757,0.00017499,2,"2025-04-03T12:50:45.338",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065859,1743684645347,"fUST",-500.0,0.00017499,2,"2025-04-03T12:50:45.347",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065863,1743684645357,"fUST",-596.78080289,0.00017499,2,"2025-04-03T12:50:45.357",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065867,1743684645367,"fUST",-500.0,0.00017499,2,"2025-04-03T12:50:45.367",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065871,1743684645378,"fUST",-156.26115822,0.00017499,2,"2025-04-03T12:50:45.378",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065876,1743684645388,"fUST",-500.0,0.00017499,2,"2025-04-03T12:50:45.388",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065879,1743684645398,"fUST",-166.84763239,0.00017499,2,"2025-04-03T12:50:45.398",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065881,1743684645408,"fUST",-500.0,0.00017499,2,"2025-04-03T12:50:45.408",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065884,1743684645420,"fUST",-500.0,0.00017499,2,"2025-04-03T12:50:45.420",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065887,1743684645433,"fUST",-267.9235406,0.00017499,2,"2025-04-03T12:50:45.433",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065889,1743684645442,"fUST",-211.51328357,0.00017499,2,"2025-04-03T12:50:45.442",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065894,1743684645452,"fUST",-500.0,0.00017499,2,"2025-04-03T12:50:45.452",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065897,1743684645461,"fUST",-500.0,0.00017499,2,"2025-04-03T12:50:45.461",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065900,1743684645471,"fUST",-3337.133116,0.000175,4,"2025-04-03T12:50:45.471",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065902,1743684645482,"fUST",-151.0,0.000175,2,"2025-04-03T12:50:45.482",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065904,1743684645492,"fUST",-500.0,0.00017528,2,"2025-04-03T12:50:45.492",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065905,1743684645503,"fUST",-205.1088276,0.00017528,2,"2025-04-03T12:50:45.503",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065907,1743684645513,"fUST",-206.33310002,0.00017528,2,"2025-04-03T12:50:45.513",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065908,1743684645523,"fUST",-500.0,0.00017528,2,"2025-04-03T12:50:45.523",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065910,1743684645532,"fUST",-500.0,0.00017528,2,"2025-04-03T12:50:45.532",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065911,1743684645542,"fUST",-500.0,0.00017528,2,"2025-04-03T12:50:45.542",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065913,1743684645552,"fUST",-203.71263412,0.00017528,2,"2025-04-03T12:50:45.552",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065914,1743684645562,"fUST",-230.18777752,0.00017528,2,"2025-04-03T12:50:45.562",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065915,1743684645572,"fUST",-518.65749177,0.00017534,2,"2025-04-03T12:50:45.572",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065916,1743684645583,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.583",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065917,1743684645594,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.594",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065918,1743684645604,"fUST",-461.96,0.00017534,2,"2025-04-03T12:50:45.604",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065919,1743684645615,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.615",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065920,1743684645624,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.624",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065921,1743684645634,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.634",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065922,1743684645644,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.644",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065923,1743684645654,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.654",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065925,1743684645664,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.664",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065927,1743684645674,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.674",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065929,1743684645686,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.686",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065931,1743684645696,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.696",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065933,1743684645706,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.706",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065935,1743684645716,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.716",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065937,1743684645726,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.726",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065939,1743684645736,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.736",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065941,1743684645746,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.746",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065943,1743684645757,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.757",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065945,1743684645767,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.767",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065947,1743684645777,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.777",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065948,1743684645787,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.787",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065949,1743684645796,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.796",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065950,1743684645806,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.806",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065951,1743684645816,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.816",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065952,1743684645826,"fUST",-172.708232,0.00017534,2,"2025-04-03T12:50:45.826",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065954,1743684645836,"fUST",-172.708232,0.00017534,2,"2025-04-03T12:50:45.836",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065956,1743684645847,"fUST",-172.708232,0.00017534,2,"2025-04-03T12:50:45.847",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065957,1743684645856,"fUST",-172.708232,0.00017534,2,"2025-04-03T12:50:45.856",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065958,1743684645866,"fUST",-540.45,0.00017534,2,"2025-04-03T12:50:45.866",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065959,1743684645876,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.876",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065960,1743684645886,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.886",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065962,1743684645896,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.896",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065963,1743684645906,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.906",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065964,1743684645918,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.918",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065965,1743684645928,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.928",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065966,1743684645940,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.940",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065967,1743684645950,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.950",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065969,1743684645960,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.960",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065972,1743684645974,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.974",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065974,1743684645985,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:45.985",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065976,1743684645994,"fUST",-502.92,0.00017534,2,"2025-04-03T12:50:45.994",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065977,1743684646004,"fUST",-335.2173004,0.00017534,2,"2025-04-03T12:50:46.004",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065979,1743684646015,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.015",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065981,1743684646024,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.024",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065983,1743684646034,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.034",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065985,1743684646044,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.044",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065988,1743684646055,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.055",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065989,1743684646064,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.064",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065991,1743684646074,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.074",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065993,1743684646084,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.084",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065995,1743684646094,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.094",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065997,1743684646104,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.104",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357065999,1743684646114,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.114",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066000,1743684646126,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.126",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066001,1743684646137,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.137",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066002,1743684646148,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.148",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066003,1743684646158,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.158",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066004,1743684646168,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.168",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066005,1743684646182,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.182",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066006,1743684646192,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.192",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066007,1743684646202,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.202",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066008,1743684646212,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.212",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066009,1743684646222,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.222",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066010,1743684646232,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.232",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066011,1743684646242,"fUST",-451.69477487,0.00017534,2,"2025-04-03T12:50:46.242",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066012,1743684646252,"fUST",-356.34241921,0.00017534,2,"2025-04-03T12:50:46.252",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066013,1743684646262,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.262",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066014,1743684646273,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.273",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066015,1743684646283,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.283",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066016,1743684646293,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.293",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066017,1743684646303,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.303",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066019,1743684646313,"fUST",-620.82,0.00017534,2,"2025-04-03T12:50:46.313",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066021,1743684646323,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.323",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066023,1743684646333,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.333",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066024,1743684646343,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.343",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066025,1743684646352,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.352",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066026,1743684646362,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.362",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066027,1743684646372,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.372",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066028,1743684646381,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.381",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066029,1743684646391,"fUST",-574.63054,0.00017534,2,"2025-04-03T12:50:46.391",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066030,1743684646401,"fUST",-574.63055,0.00017534,2,"2025-04-03T12:50:46.401",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066031,1743684646410,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.410",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066032,1743684646421,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.421",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066033,1743684646433,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.433",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066034,1743684646443,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.443",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066035,1743684646453,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.453",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066036,1743684646463,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.463",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066037,1743684646472,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.472",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066038,1743684646482,"fUST",-538.42655613,0.00017534,2,"2025-04-03T12:50:46.482",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066039,1743684646492,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.492",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066040,1743684646505,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.505",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066041,1743684646515,"fUST",-534.12856041,0.00017534,2,"2025-04-03T12:50:46.515",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066042,1743684646524,"fUST",-523.4590596,0.00017534,2,"2025-04-03T12:50:46.524",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066043,1743684646535,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.535",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066044,1743684646545,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.545",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066045,1743684646554,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.554",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066046,1743684646564,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.564",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066047,1743684646573,"fUST",-617.52,0.00017534,2,"2025-04-03T12:50:46.573",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066048,1743684646583,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.583",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066049,1743684646594,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.594",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066050,1743684646706,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.706",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066051,1743684646719,"fUST",-543.51,0.00017534,2,"2025-04-03T12:50:46.719",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066052,1743684646729,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.729",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066053,1743684646740,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.740",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066054,1743684646751,"fUST",-1333.2,0.00017534,2,"2025-04-03T12:50:46.751",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066055,1743684646763,"fUST",-939.32,0.00017534,2,"2025-04-03T12:50:46.763",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066056,1743684646775,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.775",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066057,1743684646785,"fUST",-776.84,0.00017534,2,"2025-04-03T12:50:46.785",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066058,1743684646794,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.794",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066059,1743684646804,"fUST",-1578.42,0.00017534,2,"2025-04-03T12:50:46.804",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066060,1743684646814,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.814",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066061,1743684646824,"fUST",-737.08,0.00017534,2,"2025-04-03T12:50:46.824",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066062,1743684646834,"fUST",-602.57985915,0.00017534,2,"2025-04-03T12:50:46.834",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066063,1743684646843,"fUST",-658.75,0.00017534,2,"2025-04-03T12:50:46.843",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066064,1743684646853,"fUST",-804.66,0.00017534,2,"2025-04-03T12:50:46.853",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066065,1743684646864,"fUST",-164.97,0.00017534,2,"2025-04-03T12:50:46.864",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066066,1743684646874,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.874",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066067,1743684646885,"fUST",-549.69,0.00017534,2,"2025-04-03T12:50:46.885",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066068,1743684646895,"fUST",-681.42,0.00017534,2,"2025-04-03T12:50:46.895",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066069,1743684646904,"fUST",-1658.04,0.00017534,2,"2025-04-03T12:50:46.904",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066070,1743684646914,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.914",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066071,1743684646924,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.924",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066072,1743684646937,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.937",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066073,1743684646947,"fUST",-3229.2,0.00017534,2,"2025-04-03T12:50:46.947",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066074,1743684646957,"fUST",-644.71,0.00017534,2,"2025-04-03T12:50:46.957",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066075,1743684646969,"fUST",-1492.91,0.00017534,2,"2025-04-03T12:50:46.969",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066076,1743684646986,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.986",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066077,1743684646996,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:46.996",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066078,1743684647007,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.007",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066079,1743684647018,"fUST",-4305.14,0.00017534,2,"2025-04-03T12:50:47.018",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066080,1743684647028,"fUST",-1043.2,0.00017534,2,"2025-04-03T12:50:47.028",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066081,1743684647038,"fUST",-344.37603783,0.00017534,2,"2025-04-03T12:50:47.038",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066082,1743684647050,"fUST",-5897.63,0.00017534,2,"2025-04-03T12:50:47.050",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066083,1743684647065,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.065",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066084,1743684647084,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.084",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066085,1743684647099,"fUST",-2101.76,0.00017534,2,"2025-04-03T12:50:47.099",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066086,1743684647109,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.109",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066087,1743684647120,"fUST",-1070.64,0.00017534,2,"2025-04-03T12:50:47.120",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066088,1743684647130,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.130",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066089,1743684647140,"fUST",-562.06,0.00017534,2,"2025-04-03T12:50:47.140",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066090,1743684647150,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.150",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066091,1743684647160,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.160",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066092,1743684647170,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.170",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066093,1743684647183,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.183",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066094,1743684647193,"fUST",-591.48,0.00017534,2,"2025-04-03T12:50:47.193",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066095,1743684647203,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.203",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066096,1743684647213,"fUST",-1155.32,0.00017534,2,"2025-04-03T12:50:47.213",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066097,1743684647223,"fUST",-542.63,0.00017534,2,"2025-04-03T12:50:47.223",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066098,1743684647234,"fUST",-523.70898012,0.00017534,2,"2025-04-03T12:50:47.234",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066099,1743684647244,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.244",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066100,1743684647254,"fUST",-3432.19,0.00017534,2,"2025-04-03T12:50:47.254",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066101,1743684647264,"fUST",-1341.41,0.00017534,2,"2025-04-03T12:50:47.264",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066102,1743684647274,"fUST",-1613.8,0.00017534,2,"2025-04-03T12:50:47.274",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066103,1743684647285,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.285",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066104,1743684647295,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.295",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066105,1743684647306,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.306",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066106,1743684647316,"fUST",-675.31,0.00017534,2,"2025-04-03T12:50:47.316",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066107,1743684647327,"fUST",-616.6,0.00017534,2,"2025-04-03T12:50:47.327",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066108,1743684647339,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.339",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066109,1743684647349,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.349",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066110,1743684647359,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.359",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066111,1743684647369,"fUST",-1262.01,0.00017534,2,"2025-04-03T12:50:47.369",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066112,1743684647380,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.380",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066113,1743684647390,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.390",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066114,1743684647400,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.400",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066115,1743684647410,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.410",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066116,1743684647420,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.420",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066117,1743684647435,"fUST",-3696.95,0.00017534,2,"2025-04-03T12:50:47.435",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066118,1743684647445,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.445",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066119,1743684647455,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.455",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066120,1743684647465,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.465",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066121,1743684647475,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.475",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066122,1743684647485,"fUST",-101437.56,0.00017534,2,"2025-04-03T12:50:47.485",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066123,1743684647496,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.496",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066124,1743684647505,"fUST",-714.09,0.00017534,2,"2025-04-03T12:50:47.505",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066125,1743684647515,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.515",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066126,1743684647525,"fUST",-546.55,0.00017534,2,"2025-04-03T12:50:47.525",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066127,1743684647535,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.535",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066128,1743684647546,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.546",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066129,1743684647556,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.556",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066130,1743684647566,"fUST",-563.87,0.00017534,2,"2025-04-03T12:50:47.566",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066131,1743684647576,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:47.576",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066132,1743684647586,"fUST",-591.16,0.00017534,2,"2025-04-03T12:50:47.586",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066133,1743684647596,"fUST",-746.01,0.00017534,2,"2025-04-03T12:50:47.596",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066134,1743684647606,"fUST",-500.0,0.00017593,2,"2025-04-03T12:50:47.606",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066135,1743684647615,"fUST",-500.0,0.00017593,2,"2025-04-03T12:50:47.615",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066136,1743684647625,"fUST",-500.0,0.00017593,2,"2025-04-03T12:50:47.625",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066137,1743684647635,"fUST",-1641.0,0.00017632,2,"2025-04-03T12:50:47.635",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066138,1743684647645,"fUST",-2219.41,0.00017632,2,"2025-04-03T12:50:47.645",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066139,1743684647655,"fUST",-401.0,0.00017632,2,"2025-04-03T12:50:47.655",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066140,1743684647664,"fUST",-627.62478089,0.00017665,2,"2025-04-03T12:50:47.664",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066141,1743684647674,"fUST",-500.0,0.00017665,2,"2025-04-03T12:50:47.674",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066142,1743684647686,"fUST",-505.46047999,0.00017665,2,"2025-04-03T12:50:47.686",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066143,1743684647695,"fUST",-809.80550537,0.00017665,2,"2025-04-03T12:50:47.695",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066144,1743684647704,"fUST",-151.96644784,0.00017665,2,"2025-04-03T12:50:47.704",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066145,1743684647714,"fUST",-151.0,0.000177,2,"2025-04-03T12:50:47.714",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066146,1743684647724,"fUST",-214.64083326,0.000177,2,"2025-04-03T12:50:47.724",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066147,1743684647734,"fUST",-1072.40156372,0.00017762,2,"2025-04-03T12:50:47.734",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066148,1743684647744,"fUST",-151.0,0.00017797,2,"2025-04-03T12:50:47.744",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066149,1743684647754,"fUST",-151.0,0.000178,2,"2025-04-03T12:50:47.754",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066150,1743684647764,"fUST",-574.41674254,0.00017802,2,"2025-04-03T12:50:47.764",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066151,1743684647773,"fUST",-290.95,0.00017808,2,"2025-04-03T12:50:47.773",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066152,1743684647782,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:47.782",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066153,1743684647792,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:47.792",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066154,1743684647801,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:47.801",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066155,1743684647811,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:47.811",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066156,1743684647820,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:47.820",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066157,1743684647830,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:47.830",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066158,1743684647839,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:47.839",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066159,1743684647848,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:47.848",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066160,1743684647857,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:47.857",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066161,1743684647866,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:47.866",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066162,1743684647876,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:47.876",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066163,1743684647885,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:47.885",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066164,1743684647895,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:47.895",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066165,1743684647905,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:47.905",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066166,1743684647914,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:47.914",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066167,1743684647924,"fUST",-170.04,0.00017808,2,"2025-04-03T12:50:47.924",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066168,1743684647936,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:47.936",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066169,1743684647947,"fUST",-172.708232,0.00017808,2,"2025-04-03T12:50:47.947",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066170,1743684647957,"fUST",-540.45,0.00017808,2,"2025-04-03T12:50:47.957",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066171,1743684647967,"fUST",-172.708232,0.00017808,2,"2025-04-03T12:50:47.967",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066172,1743684647977,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:47.977",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066173,1743684647991,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:47.991",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066174,1743684648000,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.000",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066175,1743684648011,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.011",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066176,1743684648020,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.020",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066177,1743684648030,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.030",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066178,1743684648040,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.040",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066179,1743684648050,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.050",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066180,1743684648060,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.060",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066181,1743684648073,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.073",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066182,1743684648083,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.083",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066183,1743684648093,"fUST",-502.92,0.00017808,2,"2025-04-03T12:50:48.093",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066184,1743684648103,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.103",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066185,1743684648112,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.112",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066186,1743684648122,"fUST",-162.16356795,0.00017808,2,"2025-04-03T12:50:48.122",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066187,1743684648132,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.132",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066188,1743684648142,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.142",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066189,1743684648151,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.151",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066190,1743684648161,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.161",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066191,1743684648171,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.171",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066192,1743684648184,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.184",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066193,1743684648194,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.194",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066194,1743684648204,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.204",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066195,1743684648214,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.214",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066196,1743684648224,"fUST",-512.23633692,0.00017808,2,"2025-04-03T12:50:48.224",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066197,1743684648233,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.233",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066198,1743684648243,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.243",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066199,1743684648252,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.252",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066200,1743684648263,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.263",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066201,1743684648272,"fUST",-621.31503637,0.00017808,2,"2025-04-03T12:50:48.272",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066202,1743684648282,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.282",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066203,1743684648291,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.291",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066204,1743684648301,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.301",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066205,1743684648311,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.311",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066206,1743684648321,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.321",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066207,1743684648331,"fUST",-389.71,0.00017808,2,"2025-04-03T12:50:48.331",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066208,1743684648340,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.340",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066209,1743684648351,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.351",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066210,1743684648361,"fUST",-206.65,0.00017808,2,"2025-04-03T12:50:48.361",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066211,1743684648371,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.371",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066212,1743684648381,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.381",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066213,1743684648392,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.392",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066214,1743684648402,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.402",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066215,1743684648411,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.411",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066216,1743684648421,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.421",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066217,1743684648433,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.433",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066218,1743684648443,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.443",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066219,1743684648453,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.453",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066220,1743684648462,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.462",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066221,1743684648472,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.472",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066222,1743684648482,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.482",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066223,1743684648491,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.491",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066224,1743684648500,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.500",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066225,1743684648510,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.510",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066226,1743684648520,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.520",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066227,1743684648530,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.530",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066228,1743684648540,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.540",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066229,1743684648550,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.550",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066230,1743684648559,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.559",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066231,1743684648568,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.568",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066232,1743684648579,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.579",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066233,1743684648589,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.589",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066234,1743684648599,"fUST",-543.51,0.00017808,2,"2025-04-03T12:50:48.599",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066235,1743684648610,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.610",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066236,1743684648621,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.621",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066237,1743684648631,"fUST",-1333.2,0.00017808,2,"2025-04-03T12:50:48.631",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066238,1743684648641,"fUST",-939.32,0.00017808,2,"2025-04-03T12:50:48.641",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066239,1743684648651,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.651",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066240,1743684648660,"fUST",-776.84,0.00017808,2,"2025-04-03T12:50:48.660",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066241,1743684648670,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.670",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066242,1743684648682,"fUST",-1578.42,0.00017808,2,"2025-04-03T12:50:48.682",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066243,1743684648693,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.693",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066244,1743684648703,"fUST",-737.08,0.00017808,2,"2025-04-03T12:50:48.703",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066245,1743684648714,"fUST",-658.75,0.00017808,2,"2025-04-03T12:50:48.714",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066246,1743684648724,"fUST",-804.66,0.00017808,2,"2025-04-03T12:50:48.724",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066247,1743684648735,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.735",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066248,1743684648745,"fUST",-681.42,0.00017808,2,"2025-04-03T12:50:48.745",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066249,1743684648755,"fUST",-1658.04,0.00017808,2,"2025-04-03T12:50:48.755",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066250,1743684648766,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.766",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066251,1743684648776,"fUST",-506.82324527,0.00017808,2,"2025-04-03T12:50:48.776",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066252,1743684648787,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.787",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066253,1743684648797,"fUST",-3229.2,0.00017808,2,"2025-04-03T12:50:48.797",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066254,1743684648807,"fUST",-644.71,0.00017808,2,"2025-04-03T12:50:48.807",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066255,1743684648817,"fUST",-1492.91,0.00017808,2,"2025-04-03T12:50:48.817",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066256,1743684648827,"fUST",-334.01224926,0.00017808,2,"2025-04-03T12:50:48.827",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066257,1743684648837,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.837",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066258,1743684648847,"fUST",-527.37,0.00017808,2,"2025-04-03T12:50:48.847",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066259,1743684648857,"fUST",-4305.14,0.00017808,2,"2025-04-03T12:50:48.857",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066260,1743684648867,"fUST",-1043.2,0.00017808,2,"2025-04-03T12:50:48.867",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066261,1743684648878,"fUST",-5897.63,0.00017808,2,"2025-04-03T12:50:48.878",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066262,1743684648889,"fUST",-511.46067103,0.00017808,2,"2025-04-03T12:50:48.889",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066263,1743684648900,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.900",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066264,1743684648911,"fUST",-2101.76,0.00017808,2,"2025-04-03T12:50:48.911",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066265,1743684648921,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.921",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066266,1743684648932,"fUST",-1070.64,0.00017808,2,"2025-04-03T12:50:48.932",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066267,1743684648943,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:48.943",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066268,1743684648953,"fUST",-562.06,0.00017808,2,"2025-04-03T12:50:48.953",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066269,1743684649077,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:49.077",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066270,1743684649088,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:49.088",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066271,1743684649099,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:49.099",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066272,1743684649110,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:49.110",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066273,1743684649120,"fUST",-591.48,0.00017808,2,"2025-04-03T12:50:49.120",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066274,1743684649130,"fUST",-200.40784526,0.00017808,2,"2025-04-03T12:50:49.130",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066275,1743684649141,"fUST",-1155.32,0.00017808,2,"2025-04-03T12:50:49.141",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066276,1743684649152,"fUST",-542.63,0.00017808,2,"2025-04-03T12:50:49.152",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066277,1743684649162,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:49.162",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066278,1743684649172,"fUST",-3432.19,0.00017808,2,"2025-04-03T12:50:49.172",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066279,1743684649186,"fUST",-1341.41,0.00017808,2,"2025-04-03T12:50:49.186",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066280,1743684649197,"fUST",-1613.8,0.00017808,2,"2025-04-03T12:50:49.197",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066281,1743684649207,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:49.207",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066282,1743684649218,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:49.218",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066283,1743684649228,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:49.228",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066284,1743684649239,"fUST",-675.31,0.00017808,2,"2025-04-03T12:50:49.239",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066285,1743684649249,"fUST",-616.6,0.00017808,2,"2025-04-03T12:50:49.249",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066286,1743684649259,"fUST",-305.1,0.00017808,2,"2025-04-03T12:50:49.259",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066287,1743684649270,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:49.270",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066288,1743684649280,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:49.280",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066289,1743684649289,"fUST",-1262.01,0.00017808,2,"2025-04-03T12:50:49.289",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066290,1743684649299,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:49.299",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066291,1743684649309,"fUST",-504.12114472,0.00017808,2,"2025-04-03T12:50:49.309",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066292,1743684649319,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:49.319",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066293,1743684649328,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:49.328",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066294,1743684649338,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:49.338",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066295,1743684649348,"fUST",-3696.95,0.00017808,2,"2025-04-03T12:50:49.348",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066296,1743684649359,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:49.359",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066297,1743684649369,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:49.369",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066298,1743684649379,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:49.379",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066299,1743684649389,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:49.389",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066300,1743684649399,"fUST",-101437.56,0.00017808,2,"2025-04-03T12:50:49.399",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066301,1743684649409,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:49.409",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066302,1743684649419,"fUST",-714.09,0.00017808,2,"2025-04-03T12:50:49.419",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066303,1743684649429,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:49.429",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066304,1743684649445,"fUST",-546.55,0.00017808,2,"2025-04-03T12:50:49.445",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066305,1743684649455,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:49.455",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066306,1743684649466,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:49.466",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066307,1743684649476,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:49.476",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066308,1743684649487,"fUST",-563.87,0.00017808,2,"2025-04-03T12:50:49.487",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066309,1743684649497,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:49.497",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066310,1743684649508,"fUST",-591.16,0.00017808,2,"2025-04-03T12:50:49.508",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066311,1743684649519,"fUST",-746.01,0.00017808,2,"2025-04-03T12:50:49.519",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066312,1743684649530,"fUST",-151.0,0.000179,2,"2025-04-03T12:50:49.530",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066313,1743684649540,"fUST",-420.0,0.00017962,2,"2025-04-03T12:50:49.540",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066314,1743684649550,"fUST",-10670.15460244,0.00018,2,"2025-04-03T12:50:49.550",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066315,1743684649560,"fUST",-21145.86631414,0.00018,4,"2025-04-03T12:50:49.560",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066316,1743684649571,"fUST",-169.41,0.00018,2,"2025-04-03T12:50:49.571",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066317,1743684649581,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.581",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066318,1743684649592,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.592",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066319,1743684649602,"fUST",-518.82,0.00018082,2,"2025-04-03T12:50:49.602",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066320,1743684649612,"fUST",-547.56026486,0.00018082,2,"2025-04-03T12:50:49.612",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066321,1743684649623,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.623",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066322,1743684649634,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.634",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066323,1743684649645,"fUST",-639.71652006,0.00018082,2,"2025-04-03T12:50:49.645",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066324,1743684649655,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.655",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066325,1743684649669,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.669",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066326,1743684649679,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.679",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066327,1743684649699,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.699",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066328,1743684649710,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.710",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066329,1743684649720,"fUST",-172.708232,0.00018082,2,"2025-04-03T12:50:49.720",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066330,1743684649731,"fUST",-540.45,0.00018082,2,"2025-04-03T12:50:49.731",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066331,1743684649741,"fUST",-172.708222,0.00018082,2,"2025-04-03T12:50:49.741",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066332,1743684649752,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.752",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066333,1743684649762,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.762",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066334,1743684649773,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.773",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066335,1743684649783,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.783",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066336,1743684649793,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.793",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066337,1743684649804,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.804",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066338,1743684649815,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.815",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066339,1743684649825,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.825",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066340,1743684649835,"fUST",-230.34595264,0.00018082,2,"2025-04-03T12:50:49.835",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066341,1743684649845,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.845",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066342,1743684649855,"fUST",-461.6,0.00018082,2,"2025-04-03T12:50:49.855",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066343,1743684649865,"fUST",-502.92,0.00018082,2,"2025-04-03T12:50:49.865",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066344,1743684649876,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.876",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066345,1743684649886,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.886",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066346,1743684649896,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.896",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066347,1743684649906,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.906",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066348,1743684649916,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.916",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066349,1743684649926,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.926",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066350,1743684649939,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.939",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066351,1743684649949,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.949",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066352,1743684649959,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.959",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066353,1743684649973,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.973",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066354,1743684649983,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.983",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066355,1743684649994,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:49.994",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066356,1743684650004,"fUST",-593.94460193,0.00018082,2,"2025-04-03T12:50:50.004",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066357,1743684650015,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.015",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066358,1743684650025,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.025",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066359,1743684650035,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.035",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066360,1743684650044,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.044",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066361,1743684650053,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.053",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066362,1743684650064,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.064",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066363,1743684650074,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.074",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066364,1743684650084,"fUST",-494.95,0.00018082,2,"2025-04-03T12:50:50.084",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066365,1743684650093,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.093",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066366,1743684650103,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.103",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066367,1743684650113,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.113",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066368,1743684650122,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.122",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066369,1743684650133,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.133",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066370,1743684650143,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.143",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066371,1743684650153,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.153",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066372,1743684650163,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.163",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066373,1743684650173,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.173",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066374,1743684650186,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.186",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066375,1743684650196,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.196",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066376,1743684650205,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.205",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066377,1743684650215,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.215",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066378,1743684650225,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.225",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066379,1743684650235,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.235",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066380,1743684650244,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.244",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066381,1743684650254,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.254",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066382,1743684650264,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.264",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066383,1743684650274,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.274",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066384,1743684650284,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.284",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066385,1743684650294,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.294",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066386,1743684650304,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.304",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066387,1743684650314,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.314",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066388,1743684650324,"fUST",-543.51,0.00018082,2,"2025-04-03T12:50:50.324",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066389,1743684650334,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.334",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066390,1743684650344,"fUST",-1333.2,0.00018082,2,"2025-04-03T12:50:50.344",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066391,1743684650354,"fUST",-939.32,0.00018082,2,"2025-04-03T12:50:50.354",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066392,1743684650364,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.364",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066393,1743684650374,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.374",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066394,1743684650384,"fUST",-776.84,0.00018082,2,"2025-04-03T12:50:50.384",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066395,1743684650394,"fUST",-1578.42,0.00018082,2,"2025-04-03T12:50:50.394",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066396,1743684650404,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.404",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066397,1743684650413,"fUST",-737.08,0.00018082,2,"2025-04-03T12:50:50.413",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066398,1743684650423,"fUST",-658.75,0.00018082,2,"2025-04-03T12:50:50.423",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066399,1743684650443,"fUST",-804.66,0.00018082,2,"2025-04-03T12:50:50.443",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066400,1743684650454,"fUST",-681.42,0.00018082,2,"2025-04-03T12:50:50.454",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066401,1743684650464,"fUST",-1658.04,0.00018082,2,"2025-04-03T12:50:50.464",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066402,1743684650475,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.475",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066403,1743684650485,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.485",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066404,1743684650496,"fUST",-3229.2,0.00018082,2,"2025-04-03T12:50:50.496",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066405,1743684650507,"fUST",-644.71,0.00018082,2,"2025-04-03T12:50:50.507",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066406,1743684650518,"fUST",-1492.91,0.00018082,2,"2025-04-03T12:50:50.518",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066407,1743684650528,"fUST",-437.68,0.00018082,2,"2025-04-03T12:50:50.528",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066408,1743684650539,"fUST",-4305.14,0.00018082,2,"2025-04-03T12:50:50.539",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066409,1743684650550,"fUST",-1043.2,0.00018082,2,"2025-04-03T12:50:50.550",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066410,1743684650561,"fUST",-5897.63,0.00018082,2,"2025-04-03T12:50:50.561",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066411,1743684650573,"fUST",-516.53,0.00018082,2,"2025-04-03T12:50:50.573",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066412,1743684650584,"fUST",-2101.76,0.00018082,2,"2025-04-03T12:50:50.584",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066413,1743684650595,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.595",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066414,1743684650606,"fUST",-1070.64,0.00018082,2,"2025-04-03T12:50:50.606",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066415,1743684650617,"fUST",-543.55819044,0.00018082,2,"2025-04-03T12:50:50.617",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066416,1743684650628,"fUST",-562.06,0.00018082,2,"2025-04-03T12:50:50.628",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066417,1743684650639,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.639",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066418,1743684650650,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.650",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066419,1743684650662,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.662",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066420,1743684650673,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.673",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066421,1743684650691,"fUST",-591.48,0.00018082,2,"2025-04-03T12:50:50.691",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066422,1743684650702,"fUST",-1155.32,0.00018082,2,"2025-04-03T12:50:50.702",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066423,1743684650713,"fUST",-542.63,0.00018082,2,"2025-04-03T12:50:50.713",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066424,1743684650724,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.724",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066425,1743684650735,"fUST",-3432.19,0.00018082,2,"2025-04-03T12:50:50.735",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066426,1743684650746,"fUST",-1341.41,0.00018082,2,"2025-04-03T12:50:50.746",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066427,1743684650756,"fUST",-1613.8,0.00018082,2,"2025-04-03T12:50:50.756",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066428,1743684650766,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.766",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066429,1743684650776,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.776",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066430,1743684650787,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.787",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066431,1743684650798,"fUST",-675.31,0.00018082,2,"2025-04-03T12:50:50.798",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066432,1743684650810,"fUST",-616.6,0.00018082,2,"2025-04-03T12:50:50.810",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066433,1743684650820,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.820",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066434,1743684650831,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.831",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066435,1743684650840,"fUST",-1262.01,0.00018082,2,"2025-04-03T12:50:50.840",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066436,1743684650851,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.851",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066437,1743684650861,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.861",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066438,1743684650871,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.871",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066439,1743684650882,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.882",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066440,1743684650893,"fUST",-3696.95,0.00018082,2,"2025-04-03T12:50:50.893",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066441,1743684650904,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.904",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066442,1743684650914,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.914",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066443,1743684650925,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.925",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066444,1743684650939,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.939",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066445,1743684650949,"fUST",-101437.56,0.00018082,2,"2025-04-03T12:50:50.949",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066446,1743684650959,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.959",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066447,1743684650971,"fUST",-714.09,0.00018082,2,"2025-04-03T12:50:50.971",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066448,1743684650981,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:50.981",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066449,1743684650994,"fUST",-546.55,0.00018082,2,"2025-04-03T12:50:50.994",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066450,1743684651004,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:51.004",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066451,1743684651014,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:51.014",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066452,1743684651024,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:51.024",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066453,1743684651034,"fUST",-563.87,0.00018082,2,"2025-04-03T12:50:51.034",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066454,1743684651044,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:51.044",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066455,1743684651054,"fUST",-591.16,0.00018082,2,"2025-04-03T12:50:51.054",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066456,1743684651066,"fUST",-746.01,0.00018082,2,"2025-04-03T12:50:51.066",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066457,1743684651080,"fUST",-206.77699838,0.00018103,2,"2025-04-03T12:50:51.080",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066458,1743684651091,"fUST",-14645.20274822,0.00018172,2,"2025-04-03T12:50:51.091",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066459,1743684651101,"fUST",-10339.90482556,0.000183,2,"2025-04-03T12:50:51.101",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066460,1743684651112,"fUST",-10339.90482553,0.00018314,2,"2025-04-03T12:50:51.112",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066461,1743684651122,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.122",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066462,1743684651132,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.132",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066463,1743684651143,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.143",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066464,1743684651154,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.154",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066465,1743684651164,"fUST",-185.55,0.00018356,2,"2025-04-03T12:50:51.164",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066466,1743684651174,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.174",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066467,1743684651188,"fUST",-540.45,0.00018356,2,"2025-04-03T12:50:51.188",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066468,1743684651199,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.199",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066469,1743684651209,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.209",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066470,1743684651347,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.347",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066471,1743684651357,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.357",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066472,1743684651367,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.367",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066473,1743684651376,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.376",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066474,1743684651386,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.386",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066475,1743684651395,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.395",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066476,1743684651405,"fUST",-502.92,0.00018356,2,"2025-04-03T12:50:51.405",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066477,1743684651415,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.415",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066478,1743684651425,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.425",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066479,1743684651437,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.437",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066480,1743684651447,"fUST",-338.12238979,0.00018356,2,"2025-04-03T12:50:51.447",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066481,1743684651457,"fUST",-571.2,0.00018356,2,"2025-04-03T12:50:51.457",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066482,1743684651466,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.466",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066483,1743684651476,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.476",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066484,1743684651486,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.486",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066485,1743684651496,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.496",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066486,1743684651507,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.507",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066487,1743684651516,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.516",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066488,1743684651526,"fUST",-320.95,0.00018356,2,"2025-04-03T12:50:51.526",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066489,1743684651535,"fUST",-534.96238395,0.00018356,2,"2025-04-03T12:50:51.535",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066490,1743684651545,"fUST",-516.9,0.00018356,2,"2025-04-03T12:50:51.545",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066491,1743684651554,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.554",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066492,1743684651564,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.564",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066493,1743684651573,"fUST",-164.92009161,0.00018356,2,"2025-04-03T12:50:51.573",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066494,1743684651583,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.583",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066495,1743684651593,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.593",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066496,1743684651602,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.602",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066497,1743684651612,"fUST",-426.71,0.00018356,2,"2025-04-03T12:50:51.612",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066498,1743684651622,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.622",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066499,1743684651631,"fUST",-196.75,0.00018356,2,"2025-04-03T12:50:51.631",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066500,1743684651641,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.641",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066501,1743684651650,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.650",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066502,1743684651659,"fUST",-167.34,0.00018356,2,"2025-04-03T12:50:51.659",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066503,1743684651669,"fUST",-604.27,0.00018356,2,"2025-04-03T12:50:51.669",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066504,1743684651679,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.679",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066505,1743684651692,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.692",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066506,1743684651701,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.701",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066507,1743684651711,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.711",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066508,1743684651720,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.720",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066509,1743684651730,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.730",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066510,1743684651739,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.739",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066511,1743684651749,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.749",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066512,1743684651758,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.758",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066513,1743684651768,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.768",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066514,1743684651777,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.777",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066515,1743684651787,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.787",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066516,1743684651797,"fUST",-543.51,0.00018356,2,"2025-04-03T12:50:51.797",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066517,1743684651807,"fUST",-1333.2,0.00018356,2,"2025-04-03T12:50:51.807",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066518,1743684651816,"fUST",-939.32,0.00018356,2,"2025-04-03T12:50:51.816",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066519,1743684651826,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.826",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066520,1743684651836,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.836",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066521,1743684651845,"fUST",-776.84,0.00018356,2,"2025-04-03T12:50:51.845",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066522,1743684651855,"fUST",-1578.42,0.00018356,2,"2025-04-03T12:50:51.855",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066523,1743684651864,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.864",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066524,1743684651874,"fUST",-737.08,0.00018356,2,"2025-04-03T12:50:51.874",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066525,1743684651884,"fUST",-658.75,0.00018356,2,"2025-04-03T12:50:51.884",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066526,1743684651893,"fUST",-804.66,0.00018356,2,"2025-04-03T12:50:51.893",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066527,1743684651904,"fUST",-681.42,0.00018356,2,"2025-04-03T12:50:51.904",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066528,1743684651913,"fUST",-1658.04,0.00018356,2,"2025-04-03T12:50:51.913",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066529,1743684651923,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.923",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066530,1743684651938,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:51.938",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066531,1743684651949,"fUST",-3229.2,0.00018356,2,"2025-04-03T12:50:51.949",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066532,1743684651959,"fUST",-644.71,0.00018356,2,"2025-04-03T12:50:51.959",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066533,1743684651971,"fUST",-1492.91,0.00018356,2,"2025-04-03T12:50:51.971",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066534,1743684651983,"fUST",-4305.14,0.00018356,2,"2025-04-03T12:50:51.983",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066535,1743684651995,"fUST",-1043.2,0.00018356,2,"2025-04-03T12:50:51.995",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066536,1743684652006,"fUST",-5897.63,0.00018356,2,"2025-04-03T12:50:52.006",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066537,1743684652018,"fUST",-2101.76,0.00018356,2,"2025-04-03T12:50:52.018",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066538,1743684652029,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:52.029",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066539,1743684652039,"fUST",-1070.64,0.00018356,2,"2025-04-03T12:50:52.039",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066540,1743684652049,"fUST",-562.06,0.00018356,2,"2025-04-03T12:50:52.049",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066541,1743684652060,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:52.060",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066542,1743684652070,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:52.070",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066543,1743684652081,"fUST",-266.33950225,0.00018356,2,"2025-04-03T12:50:52.081",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066544,1743684652091,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:52.091",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066545,1743684652101,"fUST",-591.48,0.00018356,2,"2025-04-03T12:50:52.101",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066546,1743684652111,"fUST",-1155.32,0.00018356,2,"2025-04-03T12:50:52.111",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066547,1743684652120,"fUST",-542.63,0.00018356,2,"2025-04-03T12:50:52.120",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066548,1743684652130,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:52.130",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066549,1743684652140,"fUST",-3432.19,0.00018356,2,"2025-04-03T12:50:52.140",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066550,1743684652149,"fUST",-1341.41,0.00018356,2,"2025-04-03T12:50:52.149",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066551,1743684652159,"fUST",-1613.8,0.00018356,2,"2025-04-03T12:50:52.159",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066552,1743684652169,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:52.169",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066553,1743684652180,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:52.180",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066554,1743684652194,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:52.194",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066555,1743684652205,"fUST",-675.31,0.00018356,2,"2025-04-03T12:50:52.205",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066556,1743684652216,"fUST",-616.6,0.00018356,2,"2025-04-03T12:50:52.216",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066557,1743684652227,"fUST",-382.45,0.00018356,2,"2025-04-03T12:50:52.227",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066558,1743684652238,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:52.238",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066559,1743684652249,"fUST",-1262.01,0.00018356,2,"2025-04-03T12:50:52.249",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066560,1743684652258,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:52.258",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066561,1743684652268,"fUST",-474.29470558,0.00018356,2,"2025-04-03T12:50:52.268",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066562,1743684652278,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:52.278",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066563,1743684652288,"fUST",-3696.95,0.00018356,2,"2025-04-03T12:50:52.288",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066564,1743684652298,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:52.298",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066565,1743684652308,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:52.308",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066566,1743684652318,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:52.318",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066567,1743684652328,"fUST",-403.07,0.00018356,2,"2025-04-03T12:50:52.328",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066568,1743684652338,"fUST",-101437.56,0.00018356,2,"2025-04-03T12:50:52.338",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066569,1743684652348,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:52.348",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066570,1743684652358,"fUST",-714.09,0.00018356,2,"2025-04-03T12:50:52.358",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066571,1743684652367,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:52.367",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066572,1743684652377,"fUST",-546.55,0.00018356,2,"2025-04-03T12:50:52.377",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066573,1743684652387,"fUST",-421.76,0.00018356,2,"2025-04-03T12:50:52.387",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066574,1743684652396,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:52.396",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066575,1743684652406,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:52.406",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066576,1743684652416,"fUST",-563.87,0.00018356,2,"2025-04-03T12:50:52.416",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066577,1743684652425,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:52.425",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066578,1743684652442,"fUST",-591.16,0.00018356,2,"2025-04-03T12:50:52.442",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066579,1743684652456,"fUST",-746.01,0.00018356,2,"2025-04-03T12:50:52.456",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066580,1743684652466,"fUST",-207.4,0.00018561,2,"2025-04-03T12:50:52.466",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066581,1743684652476,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:52.476",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066582,1743684652486,"fUST",-581.14,0.0001863,2,"2025-04-03T12:50:52.486",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066583,1743684652497,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:52.497",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066584,1743684652507,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:52.507",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066585,1743684652539,"fUST",-598.10079998,0.0001863,2,"2025-04-03T12:50:52.539",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066586,1743684652550,"fUST",-540.45,0.0001863,2,"2025-04-03T12:50:52.550",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066587,1743684652560,"fUST",-563.44,0.0001863,2,"2025-04-03T12:50:52.560",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066588,1743684652570,"fUST",-324.15474304,0.0001863,2,"2025-04-03T12:50:52.570",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066589,1743684652580,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:52.580",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066590,1743684652591,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:52.591",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066591,1743684652601,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:52.601",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066592,1743684652611,"fUST",-502.92,0.0001863,2,"2025-04-03T12:50:52.611",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066593,1743684652621,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:52.621",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066594,1743684652630,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:52.630",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066595,1743684652640,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:52.640",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066596,1743684652650,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:52.650",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066597,1743684652660,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:52.660",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066598,1743684652670,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:52.670",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066599,1743684652681,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:52.681",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066600,1743684652694,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:52.694",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066601,1743684652705,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:52.705",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066602,1743684652715,"fUST",-526.24,0.0001863,2,"2025-04-03T12:50:52.715",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066603,1743684652725,"fUST",-633.43891501,0.0001863,2,"2025-04-03T12:50:52.725",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066604,1743684652734,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:52.734",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066605,1743684652745,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:52.745",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066606,1743684652755,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:52.755",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066607,1743684652765,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:52.765",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066608,1743684652775,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:52.775",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066609,1743684652784,"fUST",-520.02388893,0.0001863,2,"2025-04-03T12:50:52.784",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066610,1743684652794,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:52.794",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066611,1743684652804,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:52.804",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066612,1743684652814,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:52.814",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066613,1743684652825,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:52.825",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066614,1743684652836,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:52.836",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066615,1743684652847,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:52.847",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066616,1743684652857,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:52.857",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066617,1743684652868,"fUST",-543.51,0.0001863,2,"2025-04-03T12:50:52.868",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066618,1743684652879,"fUST",-1333.2,0.0001863,2,"2025-04-03T12:50:52.879",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066619,1743684652889,"fUST",-939.32,0.0001863,2,"2025-04-03T12:50:52.889",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066620,1743684652900,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:52.900",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066621,1743684652910,"fUST",-776.84,0.0001863,2,"2025-04-03T12:50:52.910",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066622,1743684652921,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:52.921",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066623,1743684652931,"fUST",-1578.42,0.0001863,2,"2025-04-03T12:50:52.931",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066624,1743684652948,"fUST",-737.08,0.0001863,2,"2025-04-03T12:50:52.948",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066625,1743684652959,"fUST",-658.75,0.0001863,2,"2025-04-03T12:50:52.959",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066626,1743684652969,"fUST",-804.66,0.0001863,2,"2025-04-03T12:50:52.969",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066627,1743684652979,"fUST",-681.42,0.0001863,2,"2025-04-03T12:50:52.979",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066628,1743684652990,"fUST",-1658.04,0.0001863,2,"2025-04-03T12:50:52.990",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066629,1743684653002,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:53.002",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066630,1743684653012,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:53.012",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066631,1743684653022,"fUST",-3229.2,0.0001863,2,"2025-04-03T12:50:53.022",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066632,1743684653032,"fUST",-644.71,0.0001863,2,"2025-04-03T12:50:53.032",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066633,1743684653042,"fUST",-1492.91,0.0001863,2,"2025-04-03T12:50:53.042",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066634,1743684653052,"fUST",-4305.14,0.0001863,2,"2025-04-03T12:50:53.052",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066635,1743684653063,"fUST",-1043.2,0.0001863,2,"2025-04-03T12:50:53.063",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066636,1743684653074,"fUST",-5897.63,0.0001863,2,"2025-04-03T12:50:53.074",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066637,1743684653085,"fUST",-2101.76,0.0001863,2,"2025-04-03T12:50:53.085",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066638,1743684653095,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:53.095",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066639,1743684653108,"fUST",-1070.64,0.0001863,2,"2025-04-03T12:50:53.108",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066640,1743684653119,"fUST",-562.06,0.0001863,2,"2025-04-03T12:50:53.119",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066641,1743684653130,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:53.130",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066642,1743684653140,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:53.140",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066643,1743684653151,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:53.151",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066644,1743684653162,"fUST",-591.48,0.0001863,2,"2025-04-03T12:50:53.162",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066645,1743684653173,"fUST",-1155.32,0.0001863,2,"2025-04-03T12:50:53.173",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066646,1743684653187,"fUST",-542.63,0.0001863,2,"2025-04-03T12:50:53.187",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066647,1743684653198,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:53.198",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066648,1743684653208,"fUST",-3432.19,0.0001863,2,"2025-04-03T12:50:53.208",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066649,1743684653219,"fUST",-1341.41,0.0001863,2,"2025-04-03T12:50:53.219",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066650,1743684653228,"fUST",-1613.8,0.0001863,2,"2025-04-03T12:50:53.228",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066651,1743684653239,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:53.239",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066652,1743684653249,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:53.249",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066653,1743684653259,"fUST",-675.31,0.0001863,2,"2025-04-03T12:50:53.259",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066654,1743684653268,"fUST",-616.6,0.0001863,2,"2025-04-03T12:50:53.268",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066655,1743684653401,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:53.401",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066656,1743684653412,"fUST",-1262.01,0.0001863,2,"2025-04-03T12:50:53.412",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066657,1743684653421,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:53.421",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066658,1743684653432,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:53.432",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066659,1743684653445,"fUST",-3696.95,0.0001863,2,"2025-04-03T12:50:53.445",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066660,1743684653455,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:53.455",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066661,1743684653465,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:53.465",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066662,1743684653475,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:53.475",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066663,1743684653484,"fUST",-101437.56,0.0001863,2,"2025-04-03T12:50:53.484",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066664,1743684653495,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:53.495",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066665,1743684653505,"fUST",-714.09,0.0001863,2,"2025-04-03T12:50:53.505",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066666,1743684653515,"fUST",-546.55,0.0001863,2,"2025-04-03T12:50:53.515",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066667,1743684653525,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:53.525",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066668,1743684653536,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:53.536",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066669,1743684653546,"fUST",-563.87,0.0001863,2,"2025-04-03T12:50:53.546",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066670,1743684653555,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:53.555",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066671,1743684653566,"fUST",-591.16,0.0001863,2,"2025-04-03T12:50:53.566",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066672,1743684653575,"fUST",-746.01,0.0001863,2,"2025-04-03T12:50:53.575",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066673,1743684653584,"fUST",-160.0,0.00018713,2,"2025-04-03T12:50:53.584",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066674,1743684653594,"fUST",-781.25,0.00018716,2,"2025-04-03T12:50:53.594",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066675,1743684653603,"fUST",-160.0,0.00018716,2,"2025-04-03T12:50:53.603",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066676,1743684653612,"fUST",-10339.90482553,0.00018728,2,"2025-04-03T12:50:53.612",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066677,1743684653622,"fUST",-168.0,0.00018793,2,"2025-04-03T12:50:53.622",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066678,1743684653631,"fUST",-168.0,0.00018793,2,"2025-04-03T12:50:53.631",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066679,1743684653640,"fUST",-188.13232067,0.00018793,2,"2025-04-03T12:50:53.640",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066680,1743684653649,"fUST",-274.66403332,0.00018904,2,"2025-04-03T12:50:53.649",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066681,1743684653659,"fUST",-287.06,0.00018904,2,"2025-04-03T12:50:53.659",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066682,1743684653669,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:53.669",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066683,1743684653680,"fUST",-540.45,0.00018904,2,"2025-04-03T12:50:53.680",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066684,1743684653697,"fUST",-553.36119915,0.00018904,2,"2025-04-03T12:50:53.697",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066685,1743684653707,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:53.707",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066686,1743684653717,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:53.717",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066687,1743684653728,"fUST",-502.92,0.00018904,2,"2025-04-03T12:50:53.728",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066688,1743684653738,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:53.738",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066689,1743684653747,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:53.747",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066690,1743684653757,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:53.757",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066691,1743684653766,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:53.766",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066692,1743684653777,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:53.777",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066693,1743684653787,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:53.787",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066694,1743684653797,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:53.797",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066695,1743684653809,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:53.809",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066696,1743684653820,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:53.820",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066697,1743684653831,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:53.831",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066698,1743684653842,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:53.842",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066699,1743684653853,"fUST",-353.87,0.00018904,2,"2025-04-03T12:50:53.853",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066700,1743684653863,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:53.863",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066701,1743684653874,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:53.874",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066702,1743684653884,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:53.884",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066703,1743684653894,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:53.894",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066704,1743684653904,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:53.904",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066705,1743684653914,"fUST",-410.33,0.00018904,2,"2025-04-03T12:50:53.914",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066706,1743684653925,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:53.925",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066707,1743684653941,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:53.941",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066708,1743684653951,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:53.951",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066709,1743684653961,"fUST",-543.51,0.00018904,2,"2025-04-03T12:50:53.961",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066710,1743684653974,"fUST",-1333.2,0.00018904,2,"2025-04-03T12:50:53.974",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066711,1743684653986,"fUST",-939.32,0.00018904,2,"2025-04-03T12:50:53.986",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066712,1743684653996,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:53.996",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066713,1743684654006,"fUST",-776.84,0.00018904,2,"2025-04-03T12:50:54.006",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066714,1743684654017,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:54.017",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066715,1743684654027,"fUST",-1578.42,0.00018904,2,"2025-04-03T12:50:54.027",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066716,1743684654037,"fUST",-737.08,0.00018904,2,"2025-04-03T12:50:54.037",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066717,1743684654048,"fUST",-658.75,0.00018904,2,"2025-04-03T12:50:54.048",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066718,1743684654060,"fUST",-804.66,0.00018904,2,"2025-04-03T12:50:54.060",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066719,1743684654070,"fUST",-681.42,0.00018904,2,"2025-04-03T12:50:54.070",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066720,1743684654079,"fUST",-1658.04,0.00018904,2,"2025-04-03T12:50:54.079",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066721,1743684654089,"fUST",-334.63,0.00018904,2,"2025-04-03T12:50:54.089",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066722,1743684654099,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:54.099",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066723,1743684654109,"fUST",-3229.2,0.00018904,2,"2025-04-03T12:50:54.109",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066724,1743684654119,"fUST",-644.71,0.00018904,2,"2025-04-03T12:50:54.119",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066725,1743684654128,"fUST",-1492.91,0.00018904,2,"2025-04-03T12:50:54.128",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066726,1743684654138,"fUST",-4305.14,0.00018904,2,"2025-04-03T12:50:54.138",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066727,1743684654147,"fUST",-1043.2,0.00018904,2,"2025-04-03T12:50:54.147",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066728,1743684654157,"fUST",-5897.63,0.00018904,2,"2025-04-03T12:50:54.157",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066729,1743684654167,"fUST",-2101.76,0.00018904,2,"2025-04-03T12:50:54.167",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066730,1743684654177,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:54.177",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066731,1743684654194,"fUST",-1070.64,0.00018904,2,"2025-04-03T12:50:54.194",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066732,1743684654203,"fUST",-562.06,0.00018904,2,"2025-04-03T12:50:54.203",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066733,1743684654213,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:54.213",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066734,1743684654223,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:54.223",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066735,1743684654233,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:54.233",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066736,1743684654242,"fUST",-591.48,0.00018904,2,"2025-04-03T12:50:54.242",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066737,1743684654252,"fUST",-1155.32,0.00018904,2,"2025-04-03T12:50:54.252",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066738,1743684654261,"fUST",-542.63,0.00018904,2,"2025-04-03T12:50:54.261",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066739,1743684654270,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:54.270",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066740,1743684654280,"fUST",-3432.19,0.00018904,2,"2025-04-03T12:50:54.280",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066741,1743684654289,"fUST",-1341.41,0.00018904,2,"2025-04-03T12:50:54.289",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066742,1743684654298,"fUST",-1613.8,0.00018904,2,"2025-04-03T12:50:54.298",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066743,1743684654307,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:54.307",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066744,1743684654316,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:54.316",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066745,1743684654325,"fUST",-675.31,0.00018904,2,"2025-04-03T12:50:54.325",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066746,1743684654334,"fUST",-616.6,0.00018904,2,"2025-04-03T12:50:54.334",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066747,1743684654344,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:54.344",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066748,1743684654353,"fUST",-1262.01,0.00018904,2,"2025-04-03T12:50:54.353",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066749,1743684654362,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:54.362",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066750,1743684654372,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:54.372",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066751,1743684654381,"fUST",-3696.95,0.00018904,2,"2025-04-03T12:50:54.381",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066752,1743684654391,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:54.391",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066753,1743684654400,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:54.400",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066754,1743684654409,"fUST",-575.02,0.00018904,2,"2025-04-03T12:50:54.409",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066755,1743684654418,"fUST",-101437.56,0.00018904,2,"2025-04-03T12:50:54.418",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066756,1743684654427,"fUST",-196.08,0.00018904,2,"2025-04-03T12:50:54.427",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066757,1743684654441,"fUST",-714.09,0.00018904,2,"2025-04-03T12:50:54.441",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066758,1743684654450,"fUST",-546.55,0.00018904,2,"2025-04-03T12:50:54.450",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066759,1743684654460,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:54.460",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066760,1743684654470,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:54.470",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066761,1743684654480,"fUST",-563.87,0.00018904,2,"2025-04-03T12:50:54.480",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066762,1743684654489,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:54.489",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066763,1743684654498,"fUST",-591.16,0.00018904,2,"2025-04-03T12:50:54.498",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066764,1743684654507,"fUST",-746.01,0.00018904,2,"2025-04-03T12:50:54.507",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066765,1743684654517,"fUST",-162.82393114,0.00018973,2,"2025-04-03T12:50:54.517",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066766,1743684654527,"fUST",-500.0,0.00018973,2,"2025-04-03T12:50:54.527",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066767,1743684654537,"fUST",-361415.78168379,0.00019,2,"2025-04-03T12:50:54.537",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066768,1743684654547,"fUST",-2626.24296251,0.00019,2,"2025-04-03T12:50:54.547",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066769,1743684654556,"fUST",-250.0,0.00019,2,"2025-04-03T12:50:54.556",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066770,1743684654565,"fUST",-250.0,0.00019,2,"2025-04-03T12:50:54.565",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066771,1743684654575,"fUST",-250.0,0.00019,2,"2025-04-03T12:50:54.575",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066772,1743684654587,"fUST",-250.0,0.00019,2,"2025-04-03T12:50:54.587",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066773,1743684654597,"fUST",-250.0,0.00019,2,"2025-04-03T12:50:54.597",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066774,1743684654607,"fUST",-250.0,0.00019,2,"2025-04-03T12:50:54.607",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066775,1743684654617,"fUST",-250.0,0.00019,2,"2025-04-03T12:50:54.617",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066776,1743684654626,"fUST",-250.0,0.00019,2,"2025-04-03T12:50:54.626",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066777,1743684654636,"fUST",-609.26552881,0.00019022,2,"2025-04-03T12:50:54.636",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066778,1743684654645,"fUST",-419.10900234,0.00019112,2,"2025-04-03T12:50:54.645",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066779,1743684654654,"fUST",-10339.90482553,0.00019141,2,"2025-04-03T12:50:54.654",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066780,1743684654664,"fUST",-151.0,0.00019166,2,"2025-04-03T12:50:54.664",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066781,1743684654673,"fUST",-541.98693725,0.00019177,4,"2025-04-03T12:50:54.673",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066782,1743684654683,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:54.683",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066783,1743684654694,"fUST",-540.45,0.00019178,2,"2025-04-03T12:50:54.694",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066784,1743684654703,"fUST",-502.92,0.00019178,2,"2025-04-03T12:50:54.703",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066785,1743684654712,"fUST",-554.0,0.00019178,2,"2025-04-03T12:50:54.712",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066786,1743684654721,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:54.721",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066787,1743684654730,"fUST",-186.00599188,0.00019178,2,"2025-04-03T12:50:54.730",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066788,1743684654740,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:54.740",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066789,1743684654749,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:54.749",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066790,1743684654758,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:54.758",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066791,1743684654767,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:54.767",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066792,1743684654776,"fUST",-513.7744869,0.00019178,2,"2025-04-03T12:50:54.776",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066793,1743684654785,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:54.785",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066794,1743684654795,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:54.795",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066795,1743684654804,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:54.804",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066796,1743684654813,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:54.813",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066797,1743684654823,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:54.823",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066798,1743684654832,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:54.832",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066799,1743684654841,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:54.841",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066800,1743684654851,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:54.851",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066801,1743684654859,"fUST",-207.06,0.00019178,2,"2025-04-03T12:50:54.859",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066802,1743684654869,"fUST",-572.4617857,0.00019178,2,"2025-04-03T12:50:54.869",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066803,1743684654879,"fUST",-543.51,0.00019178,2,"2025-04-03T12:50:54.879",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066804,1743684654888,"fUST",-1333.2,0.00019178,2,"2025-04-03T12:50:54.888",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066805,1743684654898,"fUST",-939.32,0.00019178,2,"2025-04-03T12:50:54.898",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066806,1743684654907,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:54.907",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066807,1743684654917,"fUST",-776.84,0.00019178,2,"2025-04-03T12:50:54.917",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066808,1743684654926,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:54.926",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066809,1743684654938,"fUST",-1578.42,0.00019178,2,"2025-04-03T12:50:54.938",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066810,1743684654947,"fUST",-737.08,0.00019178,2,"2025-04-03T12:50:54.947",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066811,1743684654956,"fUST",-658.75,0.00019178,2,"2025-04-03T12:50:54.956",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066812,1743684654965,"fUST",-804.66,0.00019178,2,"2025-04-03T12:50:54.965",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066813,1743684654976,"fUST",-681.42,0.00019178,2,"2025-04-03T12:50:54.976",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066814,1743684654986,"fUST",-1658.04,0.00019178,2,"2025-04-03T12:50:54.986",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066815,1743684654998,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:54.998",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066816,1743684655007,"fUST",-3229.2,0.00019178,2,"2025-04-03T12:50:55.007",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066817,1743684655017,"fUST",-644.71,0.00019178,2,"2025-04-03T12:50:55.017",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066818,1743684655028,"fUST",-1492.91,0.00019178,2,"2025-04-03T12:50:55.028",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066819,1743684655037,"fUST",-4305.14,0.00019178,2,"2025-04-03T12:50:55.037",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066820,1743684655047,"fUST",-1043.2,0.00019178,2,"2025-04-03T12:50:55.047",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066821,1743684655057,"fUST",-5897.63,0.00019178,2,"2025-04-03T12:50:55.057",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066822,1743684655067,"fUST",-2101.76,0.00019178,2,"2025-04-03T12:50:55.067",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066823,1743684655077,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:55.077",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066824,1743684655088,"fUST",-1070.64,0.00019178,2,"2025-04-03T12:50:55.088",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066825,1743684655173,"fUST",-562.06,0.00019178,2,"2025-04-03T12:50:55.173",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066826,1743684655195,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:55.195",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066827,1743684655205,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:55.205",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066828,1743684655215,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:55.215",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066829,1743684655225,"fUST",-591.48,0.00019178,2,"2025-04-03T12:50:55.225",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066830,1743684655235,"fUST",-1155.32,0.00019178,2,"2025-04-03T12:50:55.235",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066831,1743684655244,"fUST",-542.63,0.00019178,2,"2025-04-03T12:50:55.244",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066832,1743684655254,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:55.254",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066833,1743684655263,"fUST",-3432.19,0.00019178,2,"2025-04-03T12:50:55.263",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066834,1743684655272,"fUST",-1341.41,0.00019178,2,"2025-04-03T12:50:55.272",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066835,1743684655281,"fUST",-1613.8,0.00019178,2,"2025-04-03T12:50:55.281",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066836,1743684655291,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:55.291",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066837,1743684655300,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:55.300",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066838,1743684655309,"fUST",-675.31,0.00019178,2,"2025-04-03T12:50:55.309",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066839,1743684655318,"fUST",-616.6,0.00019178,2,"2025-04-03T12:50:55.318",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066840,1743684655328,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:55.328",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066841,1743684655338,"fUST",-1262.01,0.00019178,2,"2025-04-03T12:50:55.338",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066842,1743684655347,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:55.347",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066843,1743684655356,"fUST",-608.52,0.00019178,2,"2025-04-03T12:50:55.356",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066844,1743684655366,"fUST",-3696.95,0.00019178,2,"2025-04-03T12:50:55.366",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066845,1743684655375,"fUST",-312.77,0.00019178,2,"2025-04-03T12:50:55.375",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066846,1743684655384,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:55.384",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066847,1743684655394,"fUST",-101437.56,0.00019178,2,"2025-04-03T12:50:55.394",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066848,1743684655403,"fUST",-714.09,0.00019178,2,"2025-04-03T12:50:55.403",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066849,1743684655412,"fUST",-546.55,0.00019178,2,"2025-04-03T12:50:55.412",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066850,1743684655422,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:55.422",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066851,1743684655432,"fUST",-563.87,0.00019178,2,"2025-04-03T12:50:55.432",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066852,1743684655443,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:55.443",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066853,1743684655452,"fUST",-591.16,0.00019178,2,"2025-04-03T12:50:55.452",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066854,1743684655462,"fUST",-746.01,0.00019178,2,"2025-04-03T12:50:55.462",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066855,1743684655472,"fUST",-1072.40156372,0.00019187,2,"2025-04-03T12:50:55.472",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066856,1743684655482,"fUST",-13683.29948401,0.000192,2,"2025-04-03T12:50:55.482",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066857,1743684655492,"fUST",-160.0,0.00019205,2,"2025-04-03T12:50:55.492",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066858,1743684655501,"fUST",-1296.74962742,0.00019329,2,"2025-04-03T12:50:55.501",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066859,1743684655510,"fUST",-500.0,0.00019452,2,"2025-04-03T12:50:55.510",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066860,1743684655520,"fUST",-540.45,0.00019452,2,"2025-04-03T12:50:55.520",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066861,1743684655530,"fUST",-502.92,0.00019452,2,"2025-04-03T12:50:55.530",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066862,1743684655540,"fUST",-500.0,0.00019452,2,"2025-04-03T12:50:55.540",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066863,1743684655549,"fUST",-500.0,0.00019452,2,"2025-04-03T12:50:55.549",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066864,1743684655559,"fUST",-500.0,0.00019452,2,"2025-04-03T12:50:55.559",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066865,1743684655568,"fUST",-500.0,0.00019452,2,"2025-04-03T12:50:55.568",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066866,1743684655578,"fUST",-266.22,0.00019452,2,"2025-04-03T12:50:55.578",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066867,1743684655588,"fUST",-500.0,0.00019452,2,"2025-04-03T12:50:55.588",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066868,1743684655598,"fUST",-500.0,0.00019452,2,"2025-04-03T12:50:55.598",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066869,1743684655608,"fUST",-500.0,0.00019452,2,"2025-04-03T12:50:55.608",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066870,1743684655618,"fUST",-500.0,0.00019452,2,"2025-04-03T12:50:55.618",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066871,1743684655627,"fUST",-500.0,0.00019452,2,"2025-04-03T12:50:55.627",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066872,1743684655638,"fUST",-361.38,0.00019452,2,"2025-04-03T12:50:55.638",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066873,1743684655647,"fUST",-500.0,0.00019452,2,"2025-04-03T12:50:55.647",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066874,1743684655658,"fUST",-543.51,0.00019452,2,"2025-04-03T12:50:55.658",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066875,1743684655667,"fUST",-1333.2,0.00019452,2,"2025-04-03T12:50:55.667",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066876,1743684655677,"fUST",-939.32,0.00019452,2,"2025-04-03T12:50:55.677",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066877,1743684655689,"fUST",-500.0,0.00019452,2,"2025-04-03T12:50:55.689",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066878,1743684655699,"fUST",-776.84,0.00019452,2,"2025-04-03T12:50:55.699",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066879,1743684655708,"fUST",-500.0,0.00019452,2,"2025-04-03T12:50:55.708",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066880,1743684655718,"fUST",-1578.42,0.00019452,2,"2025-04-03T12:50:55.718",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066881,1743684655728,"fUST",-737.08,0.00019452,2,"2025-04-03T12:50:55.728",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066882,1743684655738,"fUST",-658.75,0.00019452,2,"2025-04-03T12:50:55.738",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066883,1743684655749,"fUST",-804.66,0.00019452,2,"2025-04-03T12:50:55.749",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066884,1743684655758,"fUST",-681.42,0.00019452,2,"2025-04-03T12:50:55.758",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066885,1743684655768,"fUST",-1658.04,0.00019452,2,"2025-04-03T12:50:55.768",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066886,1743684655778,"fUST",-500.0,0.00019452,2,"2025-04-03T12:50:55.778",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066887,1743684655788,"fUST",-3229.2,0.00019452,2,"2025-04-03T12:50:55.788",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066888,1743684655797,"fUST",-644.71,0.00019452,2,"2025-04-03T12:50:55.797",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066889,1743684655806,"fUST",-1492.91,0.00019452,2,"2025-04-03T12:50:55.806",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066890,1743684655817,"fUST",-4305.14,0.00019452,2,"2025-04-03T12:50:55.817",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066891,1743684655827,"fUST",-1043.2,0.00019452,2,"2025-04-03T12:50:55.827",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066892,1743684655837,"fUST",-5897.63,0.00019452,2,"2025-04-03T12:50:55.837",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066893,1743684655848,"fUST",-2101.76,0.00019452,2,"2025-04-03T12:50:55.848",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066894,1743684655858,"fUST",-500.0,0.00019452,2,"2025-04-03T12:50:55.858",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066895,1743684655868,"fUST",-1070.64,0.00019452,2,"2025-04-03T12:50:55.868",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066896,1743684655878,"fUST",-562.06,0.00019452,2,"2025-04-03T12:50:55.878",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066897,1743684655888,"fUST",-500.0,0.00019452,2,"2025-04-03T12:50:55.888",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066898,1743684655898,"fUST",-500.0,0.00019452,2,"2025-04-03T12:50:55.898",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066899,1743684655907,"fUST",-500.0,0.00019452,2,"2025-04-03T12:50:55.907",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066900,1743684655917,"fUST",-591.48,0.00019452,2,"2025-04-03T12:50:55.917",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066901,1743684655926,"fUST",-1155.32,0.00019452,2,"2025-04-03T12:50:55.926",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066902,1743684655940,"fUST",-542.63,0.00019452,2,"2025-04-03T12:50:55.940",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066903,1743684655951,"fUST",-500.0,0.00019452,2,"2025-04-03T12:50:55.951",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066904,1743684655961,"fUST",-3432.19,0.00019452,2,"2025-04-03T12:50:55.961",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066905,1743684655972,"fUST",-1341.41,0.00019452,2,"2025-04-03T12:50:55.972",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066906,1743684655982,"fUST",-1613.8,0.00019452,2,"2025-04-03T12:50:55.982",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066907,1743684655993,"fUST",-500.0,0.00019452,2,"2025-04-03T12:50:55.993",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066908,1743684656005,"fUST",-507.29,0.00019452,2,"2025-04-03T12:50:56.005",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066909,1743684656014,"fUST",-675.31,0.00019452,2,"2025-04-03T12:50:56.014",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066910,1743684656024,"fUST",-616.6,0.00019452,2,"2025-04-03T12:50:56.024",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066911,1743684656035,"fUST",-470.4,0.00019452,2,"2025-04-03T12:50:56.035",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066912,1743684656045,"fUST",-500.0,0.00019452,2,"2025-04-03T12:50:56.045",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066913,1743684656055,"fUST",-1262.01,0.00019452,2,"2025-04-03T12:50:56.055",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066914,1743684656066,"fUST",-3696.95,0.00019452,2,"2025-04-03T12:50:56.066",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066915,1743684656075,"fUST",-500.0,0.00019452,2,"2025-04-03T12:50:56.075",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066916,1743684656085,"fUST",-101437.56,0.00019452,2,"2025-04-03T12:50:56.085",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066917,1743684656095,"fUST",-714.09,0.00019452,2,"2025-04-03T12:50:56.095",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066918,1743684656104,"fUST",-546.55,0.00019452,2,"2025-04-03T12:50:56.104",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066919,1743684656114,"fUST",-500.0,0.00019452,2,"2025-04-03T12:50:56.114",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066920,1743684656124,"fUST",-563.87,0.00019452,2,"2025-04-03T12:50:56.124",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066921,1743684656134,"fUST",-500.0,0.00019452,2,"2025-04-03T12:50:56.134",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066922,1743684656143,"fUST",-591.16,0.00019452,2,"2025-04-03T12:50:56.143",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066923,1743684656153,"fUST",-10339.90482553,0.00019555,2,"2025-04-03T12:50:56.153",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066924,1743684656163,"fUST",-587.0,0.0001963,2,"2025-04-03T12:50:56.163",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066925,1743684656172,"fUST",-808.5,0.00019706,7,"2025-04-03T12:50:56.172",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066926,1743684656182,"fUST",-500.0,0.00019726,2,"2025-04-03T12:50:56.182",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066927,1743684656193,"fUST",-540.45,0.00019726,2,"2025-04-03T12:50:56.193",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066928,1743684656202,"fUST",-502.92,0.00019726,2,"2025-04-03T12:50:56.202",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066929,1743684656212,"fUST",-181.79500219,0.00019726,2,"2025-04-03T12:50:56.212",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066930,1743684656222,"fUST",-500.0,0.00019726,2,"2025-04-03T12:50:56.222",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066931,1743684656232,"fUST",-500.0,0.00019726,2,"2025-04-03T12:50:56.232",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066932,1743684656242,"fUST",-500.0,0.00019726,2,"2025-04-03T12:50:56.242",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066933,1743684656252,"fUST",-500.0,0.00019726,2,"2025-04-03T12:50:56.252",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066934,1743684656262,"fUST",-500.0,0.00019726,2,"2025-04-03T12:50:56.262",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066935,1743684656271,"fUST",-500.0,0.00019726,2,"2025-04-03T12:50:56.271",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066936,1743684656281,"fUST",-500.0,0.00019726,2,"2025-04-03T12:50:56.281",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066937,1743684656291,"fUST",-500.0,0.00019726,2,"2025-04-03T12:50:56.291",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066938,1743684656300,"fUST",-500.0,0.00019726,2,"2025-04-03T12:50:56.300",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066939,1743684656310,"fUST",-543.51,0.00019726,2,"2025-04-03T12:50:56.310",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066940,1743684656320,"fUST",-1333.2,0.00019726,2,"2025-04-03T12:50:56.320",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066941,1743684656330,"fUST",-939.32,0.00019726,2,"2025-04-03T12:50:56.330",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066942,1743684656340,"fUST",-500.0,0.00019726,2,"2025-04-03T12:50:56.340",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066943,1743684656349,"fUST",-776.84,0.00019726,2,"2025-04-03T12:50:56.349",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066944,1743684656359,"fUST",-500.0,0.00019726,2,"2025-04-03T12:50:56.359",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066945,1743684656369,"fUST",-1578.42,0.00019726,2,"2025-04-03T12:50:56.369",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066946,1743684656378,"fUST",-737.08,0.00019726,2,"2025-04-03T12:50:56.378",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066947,1743684656388,"fUST",-658.75,0.00019726,2,"2025-04-03T12:50:56.388",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066948,1743684656397,"fUST",-804.66,0.00019726,2,"2025-04-03T12:50:56.397",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066949,1743684656407,"fUST",-681.42,0.00019726,2,"2025-04-03T12:50:56.407",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066950,1743684656417,"fUST",-1658.04,0.00019726,2,"2025-04-03T12:50:56.417",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066951,1743684656427,"fUST",-509.42260961,0.00019726,2,"2025-04-03T12:50:56.427",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066952,1743684656441,"fUST",-3229.2,0.00019726,2,"2025-04-03T12:50:56.441",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066953,1743684656450,"fUST",-644.71,0.00019726,2,"2025-04-03T12:50:56.450",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066954,1743684656460,"fUST",-1492.91,0.00019726,2,"2025-04-03T12:50:56.460",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066955,1743684656470,"fUST",-4305.14,0.00019726,2,"2025-04-03T12:50:56.470",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066956,1743684656480,"fUST",-1043.2,0.00019726,2,"2025-04-03T12:50:56.480",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066957,1743684656490,"fUST",-5897.63,0.00019726,2,"2025-04-03T12:50:56.490",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066958,1743684656500,"fUST",-1785.35601524,0.00019726,2,"2025-04-03T12:50:56.500",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066959,1743684657087,"fUST",-392.53038122,0.00016438,2,"2025-04-03T12:50:57.087",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066960,1743684657097,"fUST",-1408.31,0.00016712,2,"2025-04-03T12:50:57.097",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066961,1743684657107,"fUST",-1408.31,0.00016986,2,"2025-04-03T12:50:57.107",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066962,1743684657118,"fUST",-1408.31,0.0001726,2,"2025-04-03T12:50:57.118",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066963,1743684657127,"fUST",-999.10947342,0.00017391,2,"2025-04-03T12:50:57.127",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066964,1743684657138,"fUST",-1408.31,0.00017534,2,"2025-04-03T12:50:57.138",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066965,1743684657148,"fUST",-1408.31,0.00017808,2,"2025-04-03T12:50:57.148",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066966,1743684657158,"fUST",-1408.31,0.00018082,2,"2025-04-03T12:50:57.158",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066967,1743684657168,"fUST",-1408.31,0.00018356,2,"2025-04-03T12:50:57.168",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066968,1743684657178,"fUST",-1408.31,0.0001863,2,"2025-04-03T12:50:57.178",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066969,1743684657191,"fUST",-1122.08993303,0.00018904,2,"2025-04-03T12:50:57.191",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066970,1743684657409,"fUST",-510.95630305,0.00016438,2,"2025-04-03T12:50:57.409",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066971,1743684657419,"fUST",-286.22006697,0.00018904,2,"2025-04-03T12:50:57.419",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066972,1743684657429,"fUST",-1408.31,0.00019178,2,"2025-04-03T12:50:57.429",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066973,1743684657442,"fUST",-746.01,0.00019452,2,"2025-04-03T12:50:57.442",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066974,1743684657452,"fUST",-101.24592798,0.00019452,2,"2025-04-03T12:50:57.452",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066975,1743684657464,"fUST",-1307.06407202,0.00019452,2,"2025-04-03T12:50:57.464",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066976,1743684657474,"fUST",-316.40398476,0.00019726,2,"2025-04-03T12:50:57.474",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066977,1743684657484,"fUST",-500.0,0.00019726,2,"2025-04-03T12:50:57.484",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066978,1743684657494,"fUST",-728.51070897,0.00019726,2,"2025-04-03T12:50:57.494",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066979,1743684657507,"fUST",-342.12929103,0.00019726,2,"2025-04-03T12:50:57.507",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066980,1743684657516,"fUST",-562.06,0.00019726,2,"2025-04-03T12:50:57.516",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066981,1743684657526,"fUST",-406.62,0.00019726,2,"2025-04-03T12:50:57.526",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066982,1743684657536,"fUST",-500.0,0.00019726,2,"2025-04-03T12:50:57.536",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066983,1743684657546,"fUST",-283.9,0.00019726,2,"2025-04-03T12:50:57.546",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066984,1743684657555,"fUST",-591.48,0.00019726,2,"2025-04-03T12:50:57.555",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066985,1743684657565,"fUST",-1155.32,0.00019726,2,"2025-04-03T12:50:57.565",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066986,1743684657574,"fUST",-542.63,0.00019726,2,"2025-04-03T12:50:57.574",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066987,1743684657585,"fUST",-500.0,0.00019726,2,"2025-04-03T12:50:57.585",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066988,1743684657594,"fUST",-3432.19,0.00019726,2,"2025-04-03T12:50:57.594",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066989,1743684657604,"fUST",-1341.41,0.00019726,2,"2025-04-03T12:50:57.604",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066990,1743684657613,"fUST",-1613.8,0.00019726,2,"2025-04-03T12:50:57.613",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066991,1743684657622,"fUST",-211.49,0.00019726,2,"2025-04-03T12:50:57.622",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066992,1743684657631,"fUST",-675.31,0.00019726,2,"2025-04-03T12:50:57.631",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066993,1743684657640,"fUST",-616.6,0.00019726,2,"2025-04-03T12:50:57.640",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066994,1743684657650,"fUST",-1262.01,0.00019726,2,"2025-04-03T12:50:57.650",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066995,1743684657659,"fUST",-500.0,0.00019726,2,"2025-04-03T12:50:57.659",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066996,1743684657668,"fUST",-337.45069551,0.00019726,2,"2025-04-03T12:50:57.668",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066997,1743684657680,"fUST",-3359.49930449,0.00019726,2,"2025-04-03T12:50:57.680",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066998,1743684657692,"fUST",-500.0,0.00019726,2,"2025-04-03T12:50:57.692",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357066999,1743684657701,"fUST",-9335.02991641,0.00019726,2,"2025-04-03T12:50:57.701",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067000,1743684657713,"fUST",-92102.53008359,0.00019726,2,"2025-04-03T12:50:57.713",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067001,1743684657722,"fUST",-714.09,0.00019726,2,"2025-04-03T12:50:57.722",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067002,1743684657732,"fUST",-546.55,0.00019726,2,"2025-04-03T12:50:57.732",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067003,1743684657741,"fUST",-500.0,0.00019726,2,"2025-04-03T12:50:57.741",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067004,1743684657751,"fUST",-563.87,0.00019726,2,"2025-04-03T12:50:57.751",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067005,1743684657761,"fUST",-500.0,0.00019726,2,"2025-04-03T12:50:57.761",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067006,1743684657771,"fUST",-591.16,0.00019726,2,"2025-04-03T12:50:57.771",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067007,1743684657780,"fUST",-746.01,0.00019726,2,"2025-04-03T12:50:57.780",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067008,1743684657790,"fUST",-1408.31,0.00019726,2,"2025-04-03T12:50:57.790",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067009,1743684657800,"fUST",-215.0738,0.0001993,2,"2025-04-03T12:50:57.800",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067010,1743684657809,"fUST",-10339.90482553,0.00019969,2,"2025-04-03T12:50:57.809",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067011,1743684657819,"fUST",-500.0,0.00019973,2,"2025-04-03T12:50:57.819",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067012,1743684657828,"fUST",-1000.0,0.0002,2,"2025-04-03T12:50:57.828",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067013,1743684657838,"fUST",-1806.0,0.0002,2,"2025-04-03T12:50:57.838",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067014,1743684657847,"fUST",-1000.0,0.0002,20,"2025-04-03T12:50:57.847",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067015,1743684657857,"fUST",-15359.76925871,0.0002,2,"2025-04-03T12:50:57.857",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067016,1743684657867,"fUST",-3316.10307338,0.0002,2,"2025-04-03T12:50:57.867",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067017,1743684658013,"fUST",-500.0,0.00016438,2,"2025-04-03T12:50:58.013",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067018,1743684658023,"fUST",-478.154999,0.00016438,2,"2025-04-03T12:50:58.023",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067019,1743684658033,"fUST",-500.0,0.00016712,2,"2025-04-03T12:50:58.033",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067020,1743684658042,"fUST",-234.210758,0.00016985,2,"2025-04-03T12:50:58.042",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067021,1743684658054,"fUST",-21.18162802,0.00016985,2,"2025-04-03T12:50:58.054",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067022,1743684658064,"fUST",-500.0,0.00016986,2,"2025-04-03T12:50:58.064",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067023,1743684658076,"fUST",-500.0,0.0001726,2,"2025-04-03T12:50:58.076",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067024,1743684658168,"fUST",-500.0,0.00017534,2,"2025-04-03T12:50:58.168",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067025,1743684658178,"fUST",-500.0,0.00017808,2,"2025-04-03T12:50:58.178",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067026,1743684658189,"fUST",-500.0,0.00018082,2,"2025-04-03T12:50:58.189",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067027,1743684658199,"fUST",-500.0,0.00018356,2,"2025-04-03T12:50:58.199",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067028,1743684658209,"fUST",-500.0,0.0001863,2,"2025-04-03T12:50:58.209",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067029,1743684658219,"fUST",-500.0,0.00018904,2,"2025-04-03T12:50:58.219",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067030,1743684658228,"fUST",-500.0,0.00019178,2,"2025-04-03T12:50:58.228",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067031,1743684658238,"fUST",-500.0,0.00019452,2,"2025-04-03T12:50:58.238",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067032,1743684658248,"fUST",-296683.89692662,0.0002,2,"2025-04-03T12:50:58.248",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067033,1743684658258,"fUST",-5000.0,0.0002,2,"2025-04-03T12:50:58.258",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067034,1743684658267,"fUST",-200.0,0.0002,2,"2025-04-03T12:50:58.267",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067035,1743684658276,"fUST",-500.0,0.0002,2,"2025-04-03T12:50:58.276",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067036,1743684658286,"fUST",-540.45,0.0002,2,"2025-04-03T12:50:58.286",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067037,1743684658295,"fUST",-502.92,0.0002,2,"2025-04-03T12:50:58.295",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067038,1743684658304,"fUST",-500.0,0.0002,2,"2025-04-03T12:50:58.304",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067039,1743684658314,"fUST",-500.0,0.0002,2,"2025-04-03T12:50:58.314",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067040,1743684658324,"fUST",-500.0,0.0002,2,"2025-04-03T12:50:58.324",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067041,1743684658333,"fUST",-500.0,0.0002,2,"2025-04-03T12:50:58.333",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067042,1743684658342,"fUST",-217.72590371,0.0002,2,"2025-04-03T12:50:58.342",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067043,1743684658351,"fUST",-500.0,0.0002,2,"2025-04-03T12:50:58.351",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067044,1743684658361,"fUST",-500.0,0.0002,2,"2025-04-03T12:50:58.361",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067045,1743684658371,"fUST",-543.51,0.0002,2,"2025-04-03T12:50:58.371",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067046,1743684658380,"fUST",-1333.2,0.0002,2,"2025-04-03T12:50:58.380",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067047,1743684658390,"fUST",-939.32,0.0002,2,"2025-04-03T12:50:58.390",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067048,1743684658399,"fUST",-500.0,0.0002,2,"2025-04-03T12:50:58.399",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067049,1743684658409,"fUST",-500.0,0.0002,2,"2025-04-03T12:50:58.409",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067050,1743684658419,"fUST",-1578.42,0.0002,2,"2025-04-03T12:50:58.419",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067051,1743684658428,"fUST",-658.75,0.0002,2,"2025-04-03T12:50:58.428",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067052,1743684658439,"fUST",-681.42,0.0002,2,"2025-04-03T12:50:58.439",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067053,1743684658450,"fUST",-3229.2,0.0002,2,"2025-04-03T12:50:58.450",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067054,1743684658460,"fUST",-644.71,0.0002,2,"2025-04-03T12:50:58.460",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067055,1743684658470,"fUST",-1492.91,0.0002,2,"2025-04-03T12:50:58.470",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067056,1743684658480,"fUST",-4305.14,0.0002,2,"2025-04-03T12:50:58.480",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067057,1743684658491,"fUST",-1043.2,0.0002,2,"2025-04-03T12:50:58.491",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067058,1743684658500,"fUST",-5897.63,0.0002,2,"2025-04-03T12:50:58.500",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067059,1743684658510,"fUST",-2101.76,0.0002,2,"2025-04-03T12:50:58.510",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067060,1743684658519,"fUST",-500.0,0.0002,2,"2025-04-03T12:50:58.519",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067061,1743684658531,"fUST",-1070.64,0.0002,2,"2025-04-03T12:50:58.531",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067062,1743684658541,"fUST",-562.06,0.0002,2,"2025-04-03T12:50:58.541",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067063,1743684658551,"fUST",-197.78,0.0002,2,"2025-04-03T12:50:58.551",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067064,1743684658560,"fUST",-591.48,0.0002,2,"2025-04-03T12:50:58.560",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067065,1743684658570,"fUST",-1155.32,0.0002,2,"2025-04-03T12:50:58.570",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067066,1743684658580,"fUST",-542.63,0.0002,2,"2025-04-03T12:50:58.580",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067067,1743684658590,"fUST",-500.0,0.0002,2,"2025-04-03T12:50:58.590",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067068,1743684658600,"fUST",-3432.19,0.0002,2,"2025-04-03T12:50:58.600",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067069,1743684658610,"fUST",-1341.41,0.0002,2,"2025-04-03T12:50:58.610",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067070,1743684658620,"fUST",-1613.8,0.0002,2,"2025-04-03T12:50:58.620",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067071,1743684658629,"fUST",-675.31,0.0002,2,"2025-04-03T12:50:58.629",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067072,1743684658639,"fUST",-616.6,0.0002,2,"2025-04-03T12:50:58.639",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067073,1743684658649,"fUST",-1262.01,0.0002,2,"2025-04-03T12:50:58.649",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067074,1743684658659,"fUST",-500.0,0.0002,2,"2025-04-03T12:50:58.659",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067075,1743684658668,"fUST",-3696.95,0.0002,2,"2025-04-03T12:50:58.668",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067076,1743684658678,"fUST",-500.0,0.0002,2,"2025-04-03T12:50:58.678",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067077,1743684658689,"fUST",-9615.50103747,0.0002,2,"2025-04-03T12:50:58.689",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067078,1743684658702,"fUST",-11300.0,0.0002,2,"2025-04-03T12:50:58.702",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067079,1743684658714,"fUST",-1098.03260443,0.0002,2,"2025-04-03T12:50:58.714",0.00046354999999999996,42.28,0.8108395249890534,593092237.3107574]
[357067146,1743685832412,"fUST",-4000.0,0.00015445,2,"2025-04-03T13:10:32.412",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067147,1743685832423,"fUST",-2761.1242623,0.00015446,2,"2025-04-03T13:10:32.423",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067148,1743685832433,"fUST",-250.0,0.00015481,2,"2025-04-03T13:10:32.433",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067149,1743685832443,"fUST",-1649.6639542,0.00015823,2,"2025-04-03T13:10:32.443",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067150,1743685832453,"fUST",-201.541298,0.00016115,2,"2025-04-03T13:10:32.453",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067151,1743685832464,"fUST",-201.541298,0.00016196,2,"2025-04-03T13:10:32.464",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067152,1743685832474,"fUST",-300.0,0.00016422,2,"2025-04-03T13:10:32.474",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067153,1743685832485,"fUST",-1851.06541304,0.00016423,2,"2025-04-03T13:10:32.485",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067154,1743685832495,"fUST",-251.06842115,0.00016437,2,"2025-04-03T13:10:32.495",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067155,1743685832504,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.504",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067156,1743685832514,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.514",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067157,1743685832523,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.523",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067158,1743685832535,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.535",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067159,1743685832545,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.545",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067160,1743685832555,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.555",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067162,1743685832565,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.565",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067164,1743685832575,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.575",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067167,1743685832585,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.585",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067169,1743685832594,"fUST",-626.43444692,0.00016438,2,"2025-04-03T13:10:32.594",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067171,1743685832605,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.605",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067173,1743685832614,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.614",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067176,1743685832624,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.624",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067178,1743685832634,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.634",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067179,1743685832643,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.643",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067180,1743685832652,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.652",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067181,1743685832662,"fUST",-591.02876201,0.00016438,2,"2025-04-03T13:10:32.662",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067182,1743685832671,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.671",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067183,1743685832680,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.680",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067184,1743685832690,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.690",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067185,1743685832699,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.699",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067186,1743685832708,"fUST",-570.99,0.00016438,2,"2025-04-03T13:10:32.708",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067187,1743685832717,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.717",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067188,1743685832727,"fUST",-502.67,0.00016438,2,"2025-04-03T13:10:32.727",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067189,1743685832736,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.736",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067190,1743685832745,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.745",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067191,1743685832755,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.755",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067192,1743685832765,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.765",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067193,1743685832776,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.776",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067194,1743685832785,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.785",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067195,1743685832795,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.795",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067196,1743685832805,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.805",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067197,1743685832814,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.814",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067198,1743685832824,"fUST",-521.13102564,0.00016438,2,"2025-04-03T13:10:32.824",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067199,1743685832833,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.833",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067200,1743685832843,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.843",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067201,1743685832854,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.854",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067202,1743685832864,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.864",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067203,1743685832873,"fUST",-653.73,0.00016438,2,"2025-04-03T13:10:32.873",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067204,1743685832882,"fUST",-333.00781047,0.00016438,2,"2025-04-03T13:10:32.882",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067205,1743685832891,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.891",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067206,1743685832901,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.901",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067207,1743685832910,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.910",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067208,1743685832919,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.919",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067209,1743685832929,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.929",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067210,1743685832939,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.939",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067211,1743685832949,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.949",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067212,1743685832958,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.958",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067213,1743685832967,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.967",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067214,1743685832977,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.977",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067215,1743685832985,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.985",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067216,1743685832995,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:32.995",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067217,1743685833004,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.004",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067218,1743685833013,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.013",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067219,1743685833022,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.022",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067220,1743685833032,"fUST",-200.0,0.00016438,2,"2025-04-03T13:10:33.032",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067221,1743685833041,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.041",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067222,1743685833050,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.050",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067223,1743685833060,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.060",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067224,1743685833069,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.069",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067225,1743685833210,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.210",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067226,1743685833221,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.221",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067227,1743685833231,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.231",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067228,1743685833241,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.241",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067229,1743685833251,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.251",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067230,1743685833261,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.261",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067231,1743685833270,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.270",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067232,1743685833280,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.280",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067233,1743685833290,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.290",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067234,1743685833300,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.300",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067235,1743685833311,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.311",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067236,1743685833321,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.321",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067237,1743685833331,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.331",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067238,1743685833341,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.341",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067239,1743685833352,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.352",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067240,1743685833362,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.362",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067241,1743685833371,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.371",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067242,1743685833397,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.397",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067243,1743685833408,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.408",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067244,1743685833419,"fUST",-1006.3,0.00016438,2,"2025-04-03T13:10:33.419",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067245,1743685833429,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.429",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067246,1743685833439,"fUST",-599.77,0.00016438,2,"2025-04-03T13:10:33.439",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067247,1743685833450,"fUST",-2229.53,0.00016438,2,"2025-04-03T13:10:33.450",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067248,1743685833461,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.461",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067249,1743685833471,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.471",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067250,1743685833481,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.481",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067251,1743685833491,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.491",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067252,1743685833501,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.501",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067253,1743685833512,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.512",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067254,1743685833522,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.522",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067255,1743685833532,"fUST",-1797.17,0.00016438,2,"2025-04-03T13:10:33.532",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067256,1743685833542,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.542",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067257,1743685833553,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.553",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067258,1743685833564,"fUST",-2251.16,0.00016438,2,"2025-04-03T13:10:33.564",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067259,1743685833574,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.574",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067260,1743685833584,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.584",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067261,1743685833595,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.595",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067262,1743685833608,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.608",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067263,1743685833618,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.618",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067264,1743685833628,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.628",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067265,1743685833639,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.639",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067266,1743685833649,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.649",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067267,1743685833659,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.659",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067268,1743685833669,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.669",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067269,1743685833679,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.679",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067270,1743685833689,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.689",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067271,1743685833699,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.699",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067272,1743685833709,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.709",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067273,1743685833718,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.718",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067274,1743685833728,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.728",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067275,1743685833738,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.738",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067276,1743685833749,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.749",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067277,1743685833758,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.758",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067278,1743685833768,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.768",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067279,1743685833778,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.778",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067280,1743685833788,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.788",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067281,1743685833797,"fUST",-2356.42,0.00016438,2,"2025-04-03T13:10:33.797",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067282,1743685833807,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.807",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067283,1743685833817,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.817",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067284,1743685833826,"fUST",-516.41960172,0.00016438,2,"2025-04-03T13:10:33.826",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067285,1743685833836,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.836",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067286,1743685833846,"fUST",-720.75,0.00016438,2,"2025-04-03T13:10:33.846",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067287,1743685833856,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.856",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067288,1743685833866,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.866",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067289,1743685833876,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.876",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067290,1743685833886,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.886",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067291,1743685833896,"fUST",-701.56,0.00016438,2,"2025-04-03T13:10:33.896",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067292,1743685833905,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.905",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067293,1743685833915,"fUST",-1260.21,0.00016438,2,"2025-04-03T13:10:33.915",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067294,1743685833925,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.925",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067295,1743685833934,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.934",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067296,1743685833944,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.944",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067297,1743685833953,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.953",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067298,1743685833963,"fUST",-1259.19,0.00016438,2,"2025-04-03T13:10:33.963",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067299,1743685833973,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:33.973",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067300,1743685833983,"fUST",-537.47534139,0.00016438,2,"2025-04-03T13:10:33.983",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067301,1743685833992,"fUST",-1190.75,0.00016438,2,"2025-04-03T13:10:33.992",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067302,1743685834001,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.001",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067303,1743685834014,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.014",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067304,1743685834024,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.024",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067305,1743685834033,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.033",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067306,1743685834044,"fUST",-2327.12,0.00016438,2,"2025-04-03T13:10:34.044",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067307,1743685834054,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.054",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067308,1743685834064,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.064",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067309,1743685834073,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.073",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067310,1743685834083,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.083",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067311,1743685834093,"fUST",-1205.43,0.00016438,2,"2025-04-03T13:10:34.093",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067312,1743685834102,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.102",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067313,1743685834112,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.112",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067314,1743685834122,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.122",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067315,1743685834131,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.131",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067316,1743685834141,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.141",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067317,1743685834150,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.150",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067318,1743685834160,"fUST",-3822.2,0.00016438,2,"2025-04-03T13:10:34.160",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067319,1743685834169,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.169",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067320,1743685834179,"fUST",-3989.98,0.00016438,2,"2025-04-03T13:10:34.179",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067321,1743685834189,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.189",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067322,1743685834198,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.198",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067323,1743685834208,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.208",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067324,1743685834218,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.218",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067325,1743685834228,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.228",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067326,1743685834237,"fUST",-3027.83,0.00016438,2,"2025-04-03T13:10:34.237",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067327,1743685834247,"fUST",-1571.67,0.00016438,2,"2025-04-03T13:10:34.247",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067328,1743685834257,"fUST",-513.5752272,0.00016438,2,"2025-04-03T13:10:34.257",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067329,1743685834267,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.267",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067330,1743685834277,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.277",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067331,1743685834287,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.287",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067332,1743685834296,"fUST",-1669.58,0.00016438,2,"2025-04-03T13:10:34.296",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067333,1743685834307,"fUST",-9681.21,0.00016438,2,"2025-04-03T13:10:34.307",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067334,1743685834317,"fUST",-741.21,0.00016438,2,"2025-04-03T13:10:34.317",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067335,1743685834327,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.327",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067336,1743685834337,"fUST",-546.79258272,0.00016438,2,"2025-04-03T13:10:34.337",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067337,1743685834346,"fUST",-500.45548925,0.00016438,2,"2025-04-03T13:10:34.346",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067338,1743685834358,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.358",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067339,1743685834368,"fUST",-905.31,0.00016438,2,"2025-04-03T13:10:34.368",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067340,1743685834379,"fUST",-1245.13,0.00016438,2,"2025-04-03T13:10:34.379",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067341,1743685834392,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.392",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067342,1743685834402,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.402",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067343,1743685834412,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.412",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067344,1743685834422,"fUST",-1913.75,0.00016438,2,"2025-04-03T13:10:34.422",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067345,1743685834434,"fUST",-1180.96,0.00016438,2,"2025-04-03T13:10:34.434",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067346,1743685834444,"fUST",-10433.57,0.00016438,2,"2025-04-03T13:10:34.444",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067347,1743685834454,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.454",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067348,1743685834463,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.463",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067349,1743685834475,"fUST",-578.17,0.00016438,2,"2025-04-03T13:10:34.475",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067350,1743685834485,"fUST",-3597.88,0.00016438,2,"2025-04-03T13:10:34.485",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067351,1743685834495,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.495",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067352,1743685834505,"fUST",-689.69,0.00016438,2,"2025-04-03T13:10:34.505",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067353,1743685834514,"fUST",-5960.85,0.00016438,2,"2025-04-03T13:10:34.514",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067354,1743685834525,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.525",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067355,1743685834534,"fUST",-3926.47,0.00016438,2,"2025-04-03T13:10:34.534",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067356,1743685834544,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.544",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067357,1743685834554,"fUST",-906.44,0.00016438,2,"2025-04-03T13:10:34.554",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067358,1743685834564,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.564",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067359,1743685834574,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.574",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067360,1743685834585,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.585",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067361,1743685834595,"fUST",-1588.14,0.00016438,2,"2025-04-03T13:10:34.595",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067362,1743685834605,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.605",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067363,1743685834615,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.615",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067364,1743685834624,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.624",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067365,1743685834635,"fUST",-2561.68,0.00016438,2,"2025-04-03T13:10:34.635",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067366,1743685834645,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.645",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067367,1743685834655,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.655",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067368,1743685834665,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.665",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067369,1743685834675,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.675",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067370,1743685834684,"fUST",-2829.31,0.00016438,2,"2025-04-03T13:10:34.684",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067371,1743685834694,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.694",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067372,1743685834704,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.704",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067373,1743685834713,"fUST",-983.63,0.00016438,2,"2025-04-03T13:10:34.713",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067374,1743685834723,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.723",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067375,1743685834732,"fUST",-6035.54,0.00016438,2,"2025-04-03T13:10:34.732",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067376,1743685834742,"fUST",-928.07,0.00016438,2,"2025-04-03T13:10:34.742",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067377,1743685834751,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.751",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067378,1743685834761,"fUST",-45574.98,0.00016438,2,"2025-04-03T13:10:34.761",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067379,1743685834770,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.770",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067380,1743685834780,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.780",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067381,1743685834790,"fUST",-588.98,0.00016438,2,"2025-04-03T13:10:34.790",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067382,1743685834800,"fUST",-1224.69,0.00016438,2,"2025-04-03T13:10:34.800",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067383,1743685834810,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.810",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067384,1743685834819,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.819",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067385,1743685834829,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.829",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067386,1743685834839,"fUST",-1035.67,0.00016438,2,"2025-04-03T13:10:34.839",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067387,1743685834849,"fUST",-2265.84,0.00016438,2,"2025-04-03T13:10:34.849",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067388,1743685834860,"fUST",-1419.1,0.00016438,2,"2025-04-03T13:10:34.860",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067389,1743685834870,"fUST",-466.63654285,0.00016438,2,"2025-04-03T13:10:34.870",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067390,1743685834881,"fUST",-2886.11,0.00016438,2,"2025-04-03T13:10:34.881",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067391,1743685834890,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.890",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067392,1743685834900,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.900",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067393,1743685834910,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.910",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067394,1743685834920,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.920",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067395,1743685834931,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.931",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067396,1743685834941,"fUST",-540.92,0.00016438,2,"2025-04-03T13:10:34.941",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067397,1743685834952,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.952",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067398,1743685834963,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.963",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067399,1743685834973,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.973",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067400,1743685834984,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.984",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067401,1743685834994,"fUST",-500.0,0.00016438,2,"2025-04-03T13:10:34.994",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067402,1743685835005,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.005",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067403,1743685835016,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.016",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067404,1743685835026,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.026",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067405,1743685835036,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.036",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067406,1743685835047,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.047",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067407,1743685835059,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.059",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067408,1743685835069,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.069",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067409,1743685835079,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.079",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067410,1743685835089,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.089",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067411,1743685835099,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.099",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067412,1743685835111,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.111",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067413,1743685835120,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.120",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067414,1743685835131,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.131",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067415,1743685835141,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.141",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067416,1743685835151,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.151",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067417,1743685835161,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.161",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067418,1743685835171,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.171",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067419,1743685835181,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.181",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067420,1743685835192,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.192",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067421,1743685835202,"fUST",-570.99,0.00016712,2,"2025-04-03T13:10:35.202",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067422,1743685835211,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.211",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067423,1743685835221,"fUST",-502.67,0.00016712,2,"2025-04-03T13:10:35.221",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067424,1743685835231,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.231",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067425,1743685835240,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.240",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067426,1743685835250,"fUST",-473.05231962,0.00016712,2,"2025-04-03T13:10:35.250",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067427,1743685835260,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.260",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067428,1743685835270,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.270",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067429,1743685835279,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.279",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067430,1743685835384,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.384",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067431,1743685835406,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.406",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067432,1743685835416,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.416",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067433,1743685835427,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.427",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067434,1743685835436,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.436",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067435,1743685835446,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.446",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067436,1743685835455,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.455",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067437,1743685835466,"fUST",-653.73,0.00016712,2,"2025-04-03T13:10:35.466",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067438,1743685835477,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.477",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067439,1743685835486,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.486",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067440,1743685835496,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.496",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067441,1743685835505,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.505",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067442,1743685835515,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.515",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067443,1743685835524,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.524",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067444,1743685835533,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.533",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067445,1743685835543,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.543",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067446,1743685835552,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.552",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067447,1743685835562,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.562",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067448,1743685835572,"fUST",-520.86776226,0.00016712,2,"2025-04-03T13:10:35.572",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067449,1743685835581,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.581",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067450,1743685835591,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.591",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067451,1743685835600,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.600",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067452,1743685835612,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.612",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067453,1743685835622,"fUST",-200.0,0.00016712,2,"2025-04-03T13:10:35.622",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067454,1743685835632,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.632",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067455,1743685835642,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.642",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067456,1743685835652,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.652",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067457,1743685835662,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.662",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067458,1743685835672,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.672",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067459,1743685835681,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.681",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067460,1743685835691,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.691",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067461,1743685835701,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.701",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067462,1743685835710,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.710",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067463,1743685835720,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.720",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067464,1743685835730,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.730",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067465,1743685835741,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.741",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067466,1743685835751,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.751",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067467,1743685835761,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.761",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067468,1743685835770,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.770",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067469,1743685835779,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.779",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067470,1743685835789,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.789",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067471,1743685835798,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.798",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067472,1743685835807,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.807",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067473,1743685835817,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.817",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067474,1743685835827,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.827",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067475,1743685835836,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.836",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067476,1743685835847,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.847",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067477,1743685835858,"fUST",-1006.3,0.00016712,2,"2025-04-03T13:10:35.858",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067478,1743685835867,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.867",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067479,1743685835877,"fUST",-599.77,0.00016712,2,"2025-04-03T13:10:35.877",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067480,1743685835887,"fUST",-2229.53,0.00016712,2,"2025-04-03T13:10:35.887",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067481,1743685835896,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.896",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067482,1743685835905,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.905",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067483,1743685835915,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.915",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067484,1743685835924,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.924",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067485,1743685835933,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.933",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067486,1743685835943,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.943",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067487,1743685835952,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.952",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067488,1743685835962,"fUST",-1797.17,0.00016712,2,"2025-04-03T13:10:35.962",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067489,1743685835971,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.971",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067490,1743685835981,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:35.981",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067491,1743685835992,"fUST",-2251.16,0.00016712,2,"2025-04-03T13:10:35.992",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067492,1743685836001,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.001",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067493,1743685836011,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.011",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067494,1743685836020,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.020",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067495,1743685836029,"fUST",-562.71404828,0.00016712,2,"2025-04-03T13:10:36.029",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067496,1743685836039,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.039",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067497,1743685836049,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.049",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067498,1743685836059,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.059",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067499,1743685836068,"fUST",-284.54679321,0.00016712,2,"2025-04-03T13:10:36.068",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067500,1743685836078,"fUST",-174.68120549,0.00016712,2,"2025-04-03T13:10:36.078",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067501,1743685836087,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.087",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067502,1743685836097,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.097",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067503,1743685836107,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.107",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067504,1743685836116,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.116",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067505,1743685836126,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.126",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067506,1743685836135,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.135",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067507,1743685836144,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.144",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067508,1743685836154,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.154",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067509,1743685836163,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.163",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067510,1743685836172,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.172",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067511,1743685836182,"fUST",-381.40983869,0.00016712,2,"2025-04-03T13:10:36.182",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067512,1743685836192,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.192",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067513,1743685836201,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.201",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067514,1743685836211,"fUST",-2356.42,0.00016712,2,"2025-04-03T13:10:36.211",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067515,1743685836220,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.220",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067516,1743685836230,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.230",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067517,1743685836239,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.239",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067518,1743685836249,"fUST",-720.75,0.00016712,2,"2025-04-03T13:10:36.249",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067519,1743685836258,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.258",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067520,1743685836268,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.268",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067521,1743685836277,"fUST",-500.57479975,0.00016712,2,"2025-04-03T13:10:36.277",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067522,1743685836288,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.288",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067523,1743685836298,"fUST",-701.56,0.00016712,2,"2025-04-03T13:10:36.298",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067524,1743685836308,"fUST",-598.04297463,0.00016712,2,"2025-04-03T13:10:36.308",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067525,1743685836318,"fUST",-1260.21,0.00016712,2,"2025-04-03T13:10:36.318",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067526,1743685836327,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.327",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067527,1743685836337,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.337",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067528,1743685836347,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.347",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067529,1743685836358,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.358",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067530,1743685836367,"fUST",-1259.19,0.00016712,2,"2025-04-03T13:10:36.367",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067531,1743685836377,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.377",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067532,1743685836391,"fUST",-1190.75,0.00016712,2,"2025-04-03T13:10:36.391",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067533,1743685836401,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.401",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067534,1743685836410,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.410",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067535,1743685836420,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.420",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067536,1743685836430,"fUST",-2327.12,0.00016712,2,"2025-04-03T13:10:36.430",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067537,1743685836439,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.439",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067538,1743685836448,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.448",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067539,1743685836459,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.459",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067540,1743685836469,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.469",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067541,1743685836478,"fUST",-1205.43,0.00016712,2,"2025-04-03T13:10:36.478",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067542,1743685836488,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.488",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067543,1743685836497,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.497",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067544,1743685836507,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.507",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067545,1743685836517,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.517",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067546,1743685836526,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.526",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067547,1743685836536,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.536",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067548,1743685836545,"fUST",-3822.2,0.00016712,2,"2025-04-03T13:10:36.545",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067549,1743685836555,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.555",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067550,1743685836565,"fUST",-3989.98,0.00016712,2,"2025-04-03T13:10:36.565",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067551,1743685836576,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.576",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067552,1743685836586,"fUST",-341.68,0.00016712,2,"2025-04-03T13:10:36.586",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067553,1743685836595,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.595",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067554,1743685836604,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.604",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067555,1743685836613,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.613",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067556,1743685836623,"fUST",-3027.83,0.00016712,2,"2025-04-03T13:10:36.623",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067557,1743685836633,"fUST",-1571.67,0.00016712,2,"2025-04-03T13:10:36.633",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067558,1743685836642,"fUST",-626.44002025,0.00016712,2,"2025-04-03T13:10:36.642",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067559,1743685836651,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.651",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067560,1743685836661,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.661",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067561,1743685836671,"fUST",-1669.58,0.00016712,2,"2025-04-03T13:10:36.671",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067562,1743685836680,"fUST",-9681.21,0.00016712,2,"2025-04-03T13:10:36.680",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067563,1743685836692,"fUST",-741.21,0.00016712,2,"2025-04-03T13:10:36.692",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067564,1743685836703,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.703",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067565,1743685836712,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.712",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067566,1743685836722,"fUST",-905.31,0.00016712,2,"2025-04-03T13:10:36.722",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067567,1743685836731,"fUST",-1245.13,0.00016712,2,"2025-04-03T13:10:36.731",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067568,1743685836741,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.741",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067569,1743685836750,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.750",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067570,1743685836759,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.759",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067571,1743685836769,"fUST",-1913.75,0.00016712,2,"2025-04-03T13:10:36.769",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067572,1743685836778,"fUST",-1180.96,0.00016712,2,"2025-04-03T13:10:36.778",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067573,1743685836788,"fUST",-10433.57,0.00016712,2,"2025-04-03T13:10:36.788",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067574,1743685836797,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.797",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067575,1743685836806,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.806",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067576,1743685836815,"fUST",-578.17,0.00016712,2,"2025-04-03T13:10:36.815",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067577,1743685836824,"fUST",-3597.88,0.00016712,2,"2025-04-03T13:10:36.824",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067578,1743685836833,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.833",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067579,1743685836842,"fUST",-689.69,0.00016712,2,"2025-04-03T13:10:36.842",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067580,1743685836851,"fUST",-5960.85,0.00016712,2,"2025-04-03T13:10:36.851",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067581,1743685836861,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.861",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067582,1743685836870,"fUST",-3926.47,0.00016712,2,"2025-04-03T13:10:36.870",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067583,1743685836880,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.880",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067584,1743685836890,"fUST",-906.44,0.00016712,2,"2025-04-03T13:10:36.890",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067585,1743685836899,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.899",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067586,1743685836908,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.908",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067587,1743685836917,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.917",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067588,1743685836927,"fUST",-1588.14,0.00016712,2,"2025-04-03T13:10:36.927",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067589,1743685836936,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.936",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067590,1743685836945,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.945",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067591,1743685836955,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.955",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067592,1743685836964,"fUST",-2561.68,0.00016712,2,"2025-04-03T13:10:36.964",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067593,1743685836974,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.974",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067594,1743685836983,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.983",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067595,1743685836993,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:36.993",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067596,1743685837002,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:37.002",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067597,1743685837011,"fUST",-2829.31,0.00016712,2,"2025-04-03T13:10:37.011",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067598,1743685837021,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:37.021",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067599,1743685837030,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:37.030",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067600,1743685837039,"fUST",-983.63,0.00016712,2,"2025-04-03T13:10:37.039",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067601,1743685837049,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:37.049",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067602,1743685837059,"fUST",-6035.54,0.00016712,2,"2025-04-03T13:10:37.059",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067603,1743685837069,"fUST",-928.07,0.00016712,2,"2025-04-03T13:10:37.069",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067604,1743685837079,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:37.079",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067605,1743685837088,"fUST",-45574.98,0.00016712,2,"2025-04-03T13:10:37.088",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067606,1743685837098,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:37.098",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067607,1743685837109,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:37.109",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067608,1743685837118,"fUST",-1224.69,0.00016712,2,"2025-04-03T13:10:37.118",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067609,1743685837129,"fUST",-588.98,0.00016712,2,"2025-04-03T13:10:37.129",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067610,1743685837138,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:37.138",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067611,1743685837147,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:37.147",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067612,1743685837156,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:37.156",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067613,1743685837166,"fUST",-1035.67,0.00016712,2,"2025-04-03T13:10:37.166",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067614,1743685837175,"fUST",-2265.84,0.00016712,2,"2025-04-03T13:10:37.175",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067615,1743685837185,"fUST",-1419.1,0.00016712,2,"2025-04-03T13:10:37.185",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067616,1743685837195,"fUST",-2886.11,0.00016712,2,"2025-04-03T13:10:37.195",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067617,1743685837204,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:37.204",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067618,1743685837214,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:37.214",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067619,1743685837224,"fUST",-494.99738389,0.00016712,2,"2025-04-03T13:10:37.224",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067620,1743685837324,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:37.324",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067621,1743685837334,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:37.334",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067622,1743685837343,"fUST",-540.92,0.00016712,2,"2025-04-03T13:10:37.343",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067623,1743685837353,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:37.353",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067624,1743685837364,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:37.364",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067625,1743685837374,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:37.374",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067626,1743685837387,"fUST",-500.0,0.00016712,2,"2025-04-03T13:10:37.387",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067627,1743685837396,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.396",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067628,1743685837406,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.406",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067630,1743685837415,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.415",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067631,1743685837426,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.426",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067632,1743685837436,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.436",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067633,1743685837445,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.445",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067634,1743685837455,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.455",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067635,1743685837466,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.466",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067637,1743685837477,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.477",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067639,1743685837486,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.486",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067641,1743685837496,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.496",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067642,1743685837506,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.506",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067643,1743685837515,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.515",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067644,1743685837526,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.526",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067645,1743685837535,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.535",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067646,1743685837545,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.545",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067647,1743685837554,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.554",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067648,1743685837563,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.563",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067649,1743685837573,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.573",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067650,1743685837582,"fUST",-570.99,0.00016986,2,"2025-04-03T13:10:37.582",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067651,1743685837592,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.592",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067652,1743685837601,"fUST",-502.67,0.00016986,2,"2025-04-03T13:10:37.601",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067653,1743685837611,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.611",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067654,1743685837621,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.621",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067655,1743685837630,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.630",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067656,1743685837639,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.639",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067657,1743685837648,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.648",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067658,1743685837658,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.658",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067659,1743685837667,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.667",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067660,1743685837676,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.676",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067661,1743685837686,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.686",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067663,1743685837696,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.696",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067665,1743685837705,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.705",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067666,1743685837715,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.715",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067667,1743685837725,"fUST",-653.73,0.00016986,2,"2025-04-03T13:10:37.725",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067668,1743685837735,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.735",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067669,1743685837745,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.745",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067670,1743685837754,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.754",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067671,1743685837763,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.763",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067672,1743685837773,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.773",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067673,1743685837783,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.783",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067674,1743685837793,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.793",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067675,1743685837802,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.802",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067676,1743685837812,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.812",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067677,1743685837822,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.822",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067678,1743685837831,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.831",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067679,1743685837841,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.841",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067680,1743685837850,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.850",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067681,1743685837861,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.861",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067682,1743685837870,"fUST",-200.0,0.00016986,2,"2025-04-03T13:10:37.870",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067683,1743685837880,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.880",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067684,1743685837890,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.890",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067685,1743685837899,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.899",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067686,1743685837909,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.909",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067687,1743685837918,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.918",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067688,1743685837928,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.928",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067689,1743685837937,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.937",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067690,1743685837947,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.947",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067691,1743685837956,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.956",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067692,1743685837965,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.965",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067693,1743685837975,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.975",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067694,1743685837984,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:37.984",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067695,1743685837994,"fUST",-150.19224549,0.00016986,2,"2025-04-03T13:10:37.994",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067696,1743685838003,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.003",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067697,1743685838012,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.012",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067698,1743685838022,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.022",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067699,1743685838031,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.031",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067700,1743685838040,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.040",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067701,1743685838049,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.049",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067702,1743685838058,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.058",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067703,1743685838067,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.067",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067704,1743685838077,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.077",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067705,1743685838087,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.087",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067706,1743685838096,"fUST",-1006.3,0.00016986,2,"2025-04-03T13:10:38.096",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067707,1743685838106,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.106",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067708,1743685838115,"fUST",-599.77,0.00016986,2,"2025-04-03T13:10:38.115",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067709,1743685838125,"fUST",-2229.53,0.00016986,2,"2025-04-03T13:10:38.125",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067710,1743685838134,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.134",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067711,1743685838143,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.143",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067712,1743685838152,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.152",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067713,1743685838162,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.162",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067714,1743685838171,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.171",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067715,1743685838180,"fUST",-594.06319904,0.00016986,2,"2025-04-03T13:10:38.180",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067716,1743685838189,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.189",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067717,1743685838199,"fUST",-1797.17,0.00016986,2,"2025-04-03T13:10:38.199",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067718,1743685838209,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.209",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067719,1743685838218,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.218",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067720,1743685838228,"fUST",-2251.16,0.00016986,2,"2025-04-03T13:10:38.228",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067721,1743685838237,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.237",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067722,1743685838247,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.247",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067723,1743685838257,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.257",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067724,1743685838266,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.266",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067725,1743685838276,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.276",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067726,1743685838285,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.285",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067727,1743685838294,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.294",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067728,1743685838304,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.304",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067729,1743685838313,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.313",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067730,1743685838323,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.323",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067731,1743685838332,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.332",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067732,1743685838342,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.342",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067733,1743685838352,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.352",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067734,1743685838361,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.361",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067735,1743685838371,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.371",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067736,1743685838381,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.381",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067737,1743685838395,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.395",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067738,1743685838404,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.404",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067739,1743685838414,"fUST",-2356.42,0.00016986,2,"2025-04-03T13:10:38.414",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067740,1743685838423,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.423",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067741,1743685838433,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.433",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067742,1743685838443,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.443",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067743,1743685838452,"fUST",-720.75,0.00016986,2,"2025-04-03T13:10:38.452",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067744,1743685838461,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.461",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067745,1743685838470,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.470",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067746,1743685838480,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.480",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067747,1743685838490,"fUST",-701.56,0.00016986,2,"2025-04-03T13:10:38.490",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067748,1743685838499,"fUST",-1260.21,0.00016986,2,"2025-04-03T13:10:38.499",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067749,1743685838509,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.509",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067750,1743685838518,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.518",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067751,1743685838527,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.527",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067752,1743685838537,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.537",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067753,1743685838546,"fUST",-1259.19,0.00016986,2,"2025-04-03T13:10:38.546",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067754,1743685838555,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.555",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067755,1743685838564,"fUST",-1190.75,0.00016986,2,"2025-04-03T13:10:38.564",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067756,1743685838574,"fUST",-255.29346982,0.00016986,2,"2025-04-03T13:10:38.574",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067757,1743685838583,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.583",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067758,1743685838593,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.593",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067759,1743685838602,"fUST",-2327.12,0.00016986,2,"2025-04-03T13:10:38.602",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067760,1743685838612,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.612",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067761,1743685838622,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.622",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067762,1743685838631,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.631",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067763,1743685838640,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.640",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067764,1743685838650,"fUST",-1205.43,0.00016986,2,"2025-04-03T13:10:38.650",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067765,1743685838659,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.659",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067766,1743685838668,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.668",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067767,1743685838677,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.677",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067768,1743685838687,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.687",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067769,1743685838696,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.696",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067770,1743685838705,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.705",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067771,1743685838715,"fUST",-3822.2,0.00016986,2,"2025-04-03T13:10:38.715",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067772,1743685838724,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.724",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067773,1743685838733,"fUST",-3989.98,0.00016986,2,"2025-04-03T13:10:38.733",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067774,1743685838742,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.742",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067775,1743685838752,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.752",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067776,1743685838761,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.761",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067777,1743685838770,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.770",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067778,1743685838779,"fUST",-1571.67,0.00016986,2,"2025-04-03T13:10:38.779",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067779,1743685838788,"fUST",-3027.83,0.00016986,2,"2025-04-03T13:10:38.788",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067780,1743685838798,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.798",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067781,1743685838807,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.807",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067782,1743685838816,"fUST",-1669.58,0.00016986,2,"2025-04-03T13:10:38.816",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067783,1743685838826,"fUST",-9681.21,0.00016986,2,"2025-04-03T13:10:38.826",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067784,1743685838835,"fUST",-741.21,0.00016986,2,"2025-04-03T13:10:38.835",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067785,1743685838844,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.844",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067786,1743685838854,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.854",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067787,1743685838864,"fUST",-905.31,0.00016986,2,"2025-04-03T13:10:38.864",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067788,1743685838873,"fUST",-1245.13,0.00016986,2,"2025-04-03T13:10:38.873",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067789,1743685838883,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.883",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067790,1743685838892,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.892",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067791,1743685838901,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.901",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067792,1743685838910,"fUST",-1913.75,0.00016986,2,"2025-04-03T13:10:38.910",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067793,1743685838919,"fUST",-1180.96,0.00016986,2,"2025-04-03T13:10:38.919",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067794,1743685838929,"fUST",-10433.57,0.00016986,2,"2025-04-03T13:10:38.929",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067795,1743685838938,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.938",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067796,1743685838948,"fUST",-458.11575614,0.00016986,2,"2025-04-03T13:10:38.948",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067797,1743685838957,"fUST",-578.17,0.00016986,2,"2025-04-03T13:10:38.957",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067798,1743685838967,"fUST",-3597.88,0.00016986,2,"2025-04-03T13:10:38.967",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067799,1743685838977,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:38.977",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067800,1743685839076,"fUST",-689.69,0.00016986,2,"2025-04-03T13:10:39.076",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067801,1743685839086,"fUST",-5960.85,0.00016986,2,"2025-04-03T13:10:39.086",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067802,1743685839095,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:39.095",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067803,1743685839105,"fUST",-3926.47,0.00016986,2,"2025-04-03T13:10:39.105",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067804,1743685839115,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:39.115",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067805,1743685839124,"fUST",-906.44,0.00016986,2,"2025-04-03T13:10:39.124",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067806,1743685839134,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:39.134",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067807,1743685839143,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:39.143",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067808,1743685839154,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:39.154",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067809,1743685839164,"fUST",-1588.14,0.00016986,2,"2025-04-03T13:10:39.164",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067810,1743685839173,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:39.173",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067811,1743685839183,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:39.183",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067812,1743685839192,"fUST",-430.49812264,0.00016986,2,"2025-04-03T13:10:39.192",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067813,1743685839202,"fUST",-2561.68,0.00016986,2,"2025-04-03T13:10:39.202",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067814,1743685839211,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:39.211",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067815,1743685839221,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:39.221",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067816,1743685839231,"fUST",-305.79201731,0.00016986,2,"2025-04-03T13:10:39.231",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067817,1743685839240,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:39.240",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067818,1743685839249,"fUST",-2829.31,0.00016986,2,"2025-04-03T13:10:39.249",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067819,1743685839259,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:39.259",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067820,1743685839268,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:39.268",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067821,1743685839278,"fUST",-983.63,0.00016986,2,"2025-04-03T13:10:39.278",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067822,1743685839287,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:39.287",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067823,1743685839296,"fUST",-6035.54,0.00016986,2,"2025-04-03T13:10:39.296",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067824,1743685839306,"fUST",-928.07,0.00016986,2,"2025-04-03T13:10:39.306",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067825,1743685839315,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:39.315",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067826,1743685839325,"fUST",-45574.98,0.00016986,2,"2025-04-03T13:10:39.325",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067827,1743685839334,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:39.334",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067828,1743685839344,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:39.344",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067829,1743685839355,"fUST",-588.98,0.00016986,2,"2025-04-03T13:10:39.355",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067830,1743685839364,"fUST",-1224.69,0.00016986,2,"2025-04-03T13:10:39.364",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067831,1743685839374,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:39.374",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067832,1743685839386,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:39.386",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067833,1743685839396,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:39.396",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067834,1743685839406,"fUST",-1035.67,0.00016986,2,"2025-04-03T13:10:39.406",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067835,1743685839415,"fUST",-2265.84,0.00016986,2,"2025-04-03T13:10:39.415",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067837,1743685839425,"fUST",-1419.1,0.00016986,2,"2025-04-03T13:10:39.425",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067838,1743685839435,"fUST",-2886.11,0.00016986,2,"2025-04-03T13:10:39.435",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067839,1743685839445,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:39.445",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067840,1743685839454,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:39.454",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067841,1743685839465,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:39.465",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067842,1743685839475,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:39.475",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067843,1743685839485,"fUST",-540.92,0.00016986,2,"2025-04-03T13:10:39.485",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067844,1743685839494,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:39.494",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067845,1743685839504,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:39.504",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067846,1743685839514,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:39.514",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067847,1743685839523,"fUST",-500.0,0.00016986,2,"2025-04-03T13:10:39.523",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067848,1743685839533,"fUST",-151.0,0.0001715,2,"2025-04-03T13:10:39.533",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067849,1743685839543,"fUST",-200.9409361,0.00017155,2,"2025-04-03T13:10:39.543",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067850,1743685839553,"fUST",-199.0738769,0.0001716,2,"2025-04-03T13:10:39.553",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067851,1743685839562,"fUST",-370000.0,0.0001716,2,"2025-04-03T13:10:39.562",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067852,1743685839571,"fUST",-500.0,0.00017173,2,"2025-04-03T13:10:39.571",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067853,1743685839580,"fUST",-305.49890624,0.00017173,2,"2025-04-03T13:10:39.580",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067854,1743685839590,"fUST",-385.09932271,0.00017173,2,"2025-04-03T13:10:39.590",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067855,1743685839599,"fUST",-500.0,0.00017173,2,"2025-04-03T13:10:39.599",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067856,1743685839612,"fUST",-500.0,0.00017173,2,"2025-04-03T13:10:39.612",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067857,1743685839622,"fUST",-500.0,0.00017173,2,"2025-04-03T13:10:39.622",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067858,1743685839631,"fUST",-318.32511111,0.00017173,2,"2025-04-03T13:10:39.631",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067859,1743685839640,"fUST",-500.0,0.00017173,2,"2025-04-03T13:10:39.640",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067860,1743685839650,"fUST",-500.0,0.00017173,2,"2025-04-03T13:10:39.650",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067861,1743685839659,"fUST",-500.0,0.00017173,2,"2025-04-03T13:10:39.659",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067862,1743685839668,"fUST",-500.0,0.00017173,2,"2025-04-03T13:10:39.668",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067863,1743685839677,"fUST",-500.0,0.00017173,2,"2025-04-03T13:10:39.677",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067864,1743685839687,"fUST",-500.0,0.00017173,2,"2025-04-03T13:10:39.687",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067865,1743685839696,"fUST",-500.0,0.00017173,2,"2025-04-03T13:10:39.696",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067866,1743685839705,"fUST",-516.68433653,0.00017173,2,"2025-04-03T13:10:39.705",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067867,1743685839715,"fUST",-500.0,0.00017173,2,"2025-04-03T13:10:39.715",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067868,1743685839724,"fUST",-500.0,0.00017173,2,"2025-04-03T13:10:39.724",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067869,1743685839733,"fUST",-500.0,0.00017173,2,"2025-04-03T13:10:39.733",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067870,1743685839743,"fUST",-500.0,0.00017173,2,"2025-04-03T13:10:39.743",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067871,1743685839752,"fUST",-507.43352697,0.00017173,2,"2025-04-03T13:10:39.752",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067872,1743685839762,"fUST",-500.0,0.00017173,2,"2025-04-03T13:10:39.762",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067873,1743685839771,"fUST",-400.41218334,0.00017173,2,"2025-04-03T13:10:39.771",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067874,1743685839781,"fUST",-500.0,0.00017173,2,"2025-04-03T13:10:39.781",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067875,1743685839791,"fUST",-500.0,0.00017173,2,"2025-04-03T13:10:39.791",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067876,1743685839801,"fUST",-500.0,0.00017173,2,"2025-04-03T13:10:39.801",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067877,1743685839812,"fUST",-500.0,0.00017173,2,"2025-04-03T13:10:39.812",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067878,1743685839821,"fUST",-500.0,0.00017173,2,"2025-04-03T13:10:39.821",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067879,1743685839832,"fUST",-467.36409744,0.00017173,2,"2025-04-03T13:10:39.832",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067880,1743685839843,"fUST",-500.64177744,0.00017173,2,"2025-04-03T13:10:39.843",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067881,1743685839852,"fUST",-442.82545717,0.00017173,2,"2025-04-03T13:10:39.852",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067882,1743685839862,"fUST",-500.0,0.00017173,2,"2025-04-03T13:10:39.862",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067883,1743685839872,"fUST",-501.03450933,0.00017173,2,"2025-04-03T13:10:39.872",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067884,1743685839881,"fUST",-500.0,0.00017173,2,"2025-04-03T13:10:39.881",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067885,1743685839890,"fUST",-500.0,0.00017173,2,"2025-04-03T13:10:39.890",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067886,1743685839900,"fUST",-500.0,0.00017173,2,"2025-04-03T13:10:39.900",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067887,1743685839909,"fUST",-456.14143506,0.00017173,2,"2025-04-03T13:10:39.909",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067888,1743685839919,"fUST",-500.0,0.00017173,2,"2025-04-03T13:10:39.919",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067889,1743685839928,"fUST",-584.31777921,0.00017173,2,"2025-04-03T13:10:39.928",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067890,1743685839937,"fUST",-500.0,0.00017173,2,"2025-04-03T13:10:39.937",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067891,1743685839946,"fUST",-500.0,0.00017173,2,"2025-04-03T13:10:39.946",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067892,1743685839956,"fUST",-503.71678504,0.00017173,2,"2025-04-03T13:10:39.956",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067893,1743685839966,"fUST",-500.0,0.00017173,2,"2025-04-03T13:10:39.966",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067894,1743685839975,"fUST",-200.0,0.00017188,2,"2025-04-03T13:10:39.975",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067895,1743685839985,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:39.985",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067896,1743685839994,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:39.994",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067897,1743685840004,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.004",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067898,1743685840013,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.013",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067899,1743685840023,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.023",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067900,1743685840032,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.032",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067901,1743685840042,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.042",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067902,1743685840051,"fUST",-444.80676993,0.0001726,2,"2025-04-03T13:10:40.051",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067903,1743685840060,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.060",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067904,1743685840069,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.069",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067905,1743685840078,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.078",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067907,1743685840089,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.089",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067909,1743685840098,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.098",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067911,1743685840109,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.109",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067913,1743685840120,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.120",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067915,1743685840129,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.129",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067917,1743685840139,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.139",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067918,1743685840149,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.149",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067919,1743685840158,"fUST",-570.99,0.0001726,2,"2025-04-03T13:10:40.158",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067920,1743685840168,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.168",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067921,1743685840177,"fUST",-502.67,0.0001726,2,"2025-04-03T13:10:40.177",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067922,1743685840187,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.187",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067923,1743685840196,"fUST",-278.68949019,0.0001726,2,"2025-04-03T13:10:40.196",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067924,1743685840206,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.206",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067925,1743685840215,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.215",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067926,1743685840225,"fUST",-335.02419154,0.0001726,2,"2025-04-03T13:10:40.225",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067927,1743685840235,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.235",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067928,1743685840244,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.244",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067929,1743685840253,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.253",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067930,1743685840263,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.263",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067931,1743685840273,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.273",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067932,1743685840283,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.283",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067933,1743685840292,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.292",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067934,1743685840303,"fUST",-653.73,0.0001726,2,"2025-04-03T13:10:40.303",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067935,1743685840313,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.313",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067936,1743685840324,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.324",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067938,1743685840333,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.333",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067939,1743685840343,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.343",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067940,1743685840353,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.353",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067941,1743685840365,"fUST",-563.34495105,0.0001726,2,"2025-04-03T13:10:40.365",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067942,1743685840375,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.375",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067943,1743685840386,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.386",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067944,1743685840397,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.397",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067945,1743685840407,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.407",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067946,1743685840416,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.416",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067947,1743685840427,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.427",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067948,1743685840436,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.436",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067949,1743685840446,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.446",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067950,1743685840457,"fUST",-200.0,0.0001726,2,"2025-04-03T13:10:40.457",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067951,1743685840467,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.467",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067952,1743685840476,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.476",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067953,1743685840486,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.486",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067954,1743685840495,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.495",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067955,1743685840505,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.505",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067956,1743685840515,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.515",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067957,1743685840525,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.525",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067958,1743685840535,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.535",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067959,1743685840544,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.544",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067960,1743685840554,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.554",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067961,1743685840563,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.563",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067962,1743685840573,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.573",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067963,1743685840583,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.583",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067964,1743685840593,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.593",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067965,1743685840603,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.603",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067966,1743685840614,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.614",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067967,1743685840624,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.624",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067968,1743685840716,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.716",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067969,1743685840727,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.727",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067970,1743685840737,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.737",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067971,1743685840747,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.747",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067972,1743685840758,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.758",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067973,1743685840768,"fUST",-1006.3,0.0001726,2,"2025-04-03T13:10:40.768",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067974,1743685840778,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.778",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067975,1743685840788,"fUST",-599.77,0.0001726,2,"2025-04-03T13:10:40.788",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067976,1743685840797,"fUST",-2229.53,0.0001726,2,"2025-04-03T13:10:40.797",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067977,1743685840807,"fUST",-562.68895755,0.0001726,2,"2025-04-03T13:10:40.807",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067978,1743685840816,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.816",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067979,1743685840826,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.826",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067980,1743685840835,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.835",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067981,1743685840844,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.844",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067982,1743685840854,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.854",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067983,1743685840864,"fUST",-1797.17,0.0001726,2,"2025-04-03T13:10:40.864",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067984,1743685840873,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.873",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067985,1743685840883,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.883",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067986,1743685840892,"fUST",-2251.16,0.0001726,2,"2025-04-03T13:10:40.892",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067987,1743685840901,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.901",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067988,1743685840911,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.911",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067989,1743685840921,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.921",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067990,1743685840930,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.930",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067991,1743685840939,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.939",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067992,1743685840949,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.949",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067993,1743685840958,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.958",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067994,1743685840967,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.967",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067995,1743685840976,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.976",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067996,1743685840986,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.986",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067997,1743685840995,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:40.995",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067998,1743685841004,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.004",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357067999,1743685841014,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.014",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068000,1743685841023,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.023",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068001,1743685841033,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.033",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068002,1743685841042,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.042",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068003,1743685841051,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.051",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068004,1743685841061,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.061",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068005,1743685841070,"fUST",-2356.42,0.0001726,2,"2025-04-03T13:10:41.070",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068006,1743685841080,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.080",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068007,1743685841090,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.090",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068008,1743685841099,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.099",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068009,1743685841110,"fUST",-720.75,0.0001726,2,"2025-04-03T13:10:41.110",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068010,1743685841120,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.120",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068011,1743685841129,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.129",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068012,1743685841139,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.139",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068013,1743685841148,"fUST",-701.56,0.0001726,2,"2025-04-03T13:10:41.148",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068014,1743685841157,"fUST",-1260.21,0.0001726,2,"2025-04-03T13:10:41.157",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068015,1743685841166,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.166",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068016,1743685841175,"fUST",-610.45143376,0.0001726,2,"2025-04-03T13:10:41.175",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068017,1743685841185,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.185",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068018,1743685841195,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.195",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068019,1743685841204,"fUST",-1259.19,0.0001726,2,"2025-04-03T13:10:41.204",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068020,1743685841214,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.214",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068021,1743685841223,"fUST",-1190.75,0.0001726,2,"2025-04-03T13:10:41.223",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068022,1743685841233,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.233",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068023,1743685841242,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.242",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068024,1743685841251,"fUST",-2327.12,0.0001726,2,"2025-04-03T13:10:41.251",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068025,1743685841260,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.260",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068026,1743685841269,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.269",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068027,1743685841279,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.279",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068028,1743685841288,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.288",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068029,1743685841297,"fUST",-1205.43,0.0001726,2,"2025-04-03T13:10:41.297",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068030,1743685841306,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.306",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068031,1743685841315,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.315",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068032,1743685841325,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.325",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068033,1743685841334,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.334",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068034,1743685841344,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.344",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068035,1743685841353,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.353",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068036,1743685841364,"fUST",-3822.2,0.0001726,2,"2025-04-03T13:10:41.364",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068037,1743685841373,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.373",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068038,1743685841384,"fUST",-3989.98,0.0001726,2,"2025-04-03T13:10:41.384",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068039,1743685841395,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.395",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068040,1743685841404,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.404",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068041,1743685841413,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.413",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068042,1743685841423,"fUST",-183.67886928,0.0001726,2,"2025-04-03T13:10:41.423",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068043,1743685841432,"fUST",-1571.67,0.0001726,2,"2025-04-03T13:10:41.432",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068044,1743685841442,"fUST",-3027.83,0.0001726,2,"2025-04-03T13:10:41.442",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068045,1743685841451,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.451",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068046,1743685841460,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.460",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068047,1743685841470,"fUST",-1669.58,0.0001726,2,"2025-04-03T13:10:41.470",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068048,1743685841480,"fUST",-9681.21,0.0001726,2,"2025-04-03T13:10:41.480",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068049,1743685841489,"fUST",-741.21,0.0001726,2,"2025-04-03T13:10:41.489",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068050,1743685841498,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.498",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068051,1743685841507,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.507",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068052,1743685841516,"fUST",-905.31,0.0001726,2,"2025-04-03T13:10:41.516",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068053,1743685841526,"fUST",-1245.13,0.0001726,2,"2025-04-03T13:10:41.526",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068054,1743685841535,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.535",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068055,1743685841544,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.544",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068056,1743685841554,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.554",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068057,1743685841563,"fUST",-1913.75,0.0001726,2,"2025-04-03T13:10:41.563",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068058,1743685841573,"fUST",-1180.96,0.0001726,2,"2025-04-03T13:10:41.573",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068059,1743685841582,"fUST",-10433.57,0.0001726,2,"2025-04-03T13:10:41.582",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068060,1743685841591,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.591",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068061,1743685841600,"fUST",-578.17,0.0001726,2,"2025-04-03T13:10:41.600",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068062,1743685841609,"fUST",-3597.88,0.0001726,2,"2025-04-03T13:10:41.609",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068063,1743685841618,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.618",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068064,1743685841628,"fUST",-689.69,0.0001726,2,"2025-04-03T13:10:41.628",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068065,1743685841637,"fUST",-5960.85,0.0001726,2,"2025-04-03T13:10:41.637",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068066,1743685841647,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.647",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068067,1743685841656,"fUST",-3926.47,0.0001726,2,"2025-04-03T13:10:41.656",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068068,1743685841665,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.665",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068069,1743685841674,"fUST",-906.44,0.0001726,2,"2025-04-03T13:10:41.674",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068070,1743685841683,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.683",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068071,1743685841692,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.692",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068072,1743685841701,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.701",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068073,1743685841711,"fUST",-1588.14,0.0001726,2,"2025-04-03T13:10:41.711",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068074,1743685841720,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.720",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068075,1743685841729,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.729",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068076,1743685841738,"fUST",-2561.68,0.0001726,2,"2025-04-03T13:10:41.738",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068077,1743685841747,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.747",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068078,1743685841757,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.757",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068079,1743685841765,"fUST",-2829.31,0.0001726,2,"2025-04-03T13:10:41.765",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068080,1743685841775,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.775",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068081,1743685841784,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.784",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068082,1743685841793,"fUST",-983.63,0.0001726,2,"2025-04-03T13:10:41.793",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068083,1743685841802,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.802",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068084,1743685841811,"fUST",-6035.54,0.0001726,2,"2025-04-03T13:10:41.811",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068085,1743685841820,"fUST",-928.07,0.0001726,2,"2025-04-03T13:10:41.820",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068086,1743685841830,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.830",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068087,1743685841840,"fUST",-45574.98,0.0001726,2,"2025-04-03T13:10:41.840",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068088,1743685841850,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.850",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068089,1743685841862,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.862",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068090,1743685841873,"fUST",-588.98,0.0001726,2,"2025-04-03T13:10:41.873",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068091,1743685841883,"fUST",-1224.69,0.0001726,2,"2025-04-03T13:10:41.883",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068092,1743685841896,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.896",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068093,1743685841906,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.906",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068094,1743685841916,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.916",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068095,1743685841926,"fUST",-1035.67,0.0001726,2,"2025-04-03T13:10:41.926",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068096,1743685841936,"fUST",-2265.84,0.0001726,2,"2025-04-03T13:10:41.936",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068097,1743685841946,"fUST",-1419.1,0.0001726,2,"2025-04-03T13:10:41.946",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068098,1743685841956,"fUST",-2886.11,0.0001726,2,"2025-04-03T13:10:41.956",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068099,1743685841965,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.965",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068100,1743685841975,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.975",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068101,1743685841984,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.984",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068102,1743685841994,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:41.994",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068103,1743685842003,"fUST",-540.92,0.0001726,2,"2025-04-03T13:10:42.003",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068104,1743685842012,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:42.012",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068105,1743685842021,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:42.021",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068106,1743685842031,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:42.031",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068107,1743685842040,"fUST",-500.0,0.0001726,2,"2025-04-03T13:10:42.040",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068108,1743685842049,"fUST",-250.7343374,0.00017273,2,"2025-04-03T13:10:42.049",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068109,1743685842059,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.059",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068110,1743685842068,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.068",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068111,1743685842077,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.077",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068112,1743685842087,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.087",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068113,1743685842096,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.096",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068114,1743685842106,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.106",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068115,1743685842196,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.196",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068116,1743685842207,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.207",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068117,1743685842216,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.216",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068118,1743685842227,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.227",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068119,1743685842236,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.236",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068120,1743685842246,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.246",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068121,1743685842256,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.256",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068122,1743685842266,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.266",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068123,1743685842276,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.276",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068124,1743685842286,"fUST",-570.99,0.00017534,2,"2025-04-03T13:10:42.286",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068125,1743685842296,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.296",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068126,1743685842306,"fUST",-502.67,0.00017534,2,"2025-04-03T13:10:42.306",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068127,1743685842316,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.316",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068128,1743685842325,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.325",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068129,1743685842336,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.336",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068130,1743685842346,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.346",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068131,1743685842356,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.356",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068132,1743685842370,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.370",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068133,1743685842381,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.381",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068134,1743685842395,"fUST",-262.56936119,0.00017534,2,"2025-04-03T13:10:42.395",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068135,1743685842406,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.406",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068137,1743685842416,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.416",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068138,1743685842427,"fUST",-653.73,0.00017534,2,"2025-04-03T13:10:42.427",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068139,1743685842438,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.438",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068141,1743685842449,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.449",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068142,1743685842460,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.460",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068143,1743685842472,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.472",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068144,1743685842483,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.483",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068145,1743685842493,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.493",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068146,1743685842503,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.503",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068147,1743685842514,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.514",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068148,1743685842524,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.524",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068150,1743685842535,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.535",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068151,1743685842545,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.545",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068152,1743685842556,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.556",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068153,1743685842566,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.566",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068154,1743685842578,"fUST",-200.0,0.00017534,2,"2025-04-03T13:10:42.578",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068155,1743685842587,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.587",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068156,1743685842598,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.598",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068157,1743685842607,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.607",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068158,1743685842622,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.622",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068159,1743685842632,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.632",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068161,1743685842643,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.643",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068162,1743685842652,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.652",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068163,1743685842662,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.662",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068164,1743685842671,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.671",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068165,1743685842681,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.681",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068166,1743685842690,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.690",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068167,1743685842701,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.701",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068168,1743685842710,"fUST",-151.0,0.00017534,2,"2025-04-03T13:10:42.710",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068169,1743685842721,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.721",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068170,1743685842730,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.730",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068171,1743685842740,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.740",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068172,1743685842750,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.750",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068173,1743685842759,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.759",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068174,1743685842769,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.769",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068175,1743685842778,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.778",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068176,1743685842788,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.788",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068177,1743685842798,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.798",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068178,1743685842808,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.808",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068180,1743685842818,"fUST",-1006.3,0.00017534,2,"2025-04-03T13:10:42.818",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068182,1743685842828,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.828",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068184,1743685842838,"fUST",-599.77,0.00017534,2,"2025-04-03T13:10:42.838",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068186,1743685842847,"fUST",-2229.53,0.00017534,2,"2025-04-03T13:10:42.847",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068188,1743685842857,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.857",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068190,1743685842870,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.870",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068192,1743685842880,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.880",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068193,1743685842889,"fUST",-151.0,0.00017534,2,"2025-04-03T13:10:42.889",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068194,1743685842899,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.899",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068195,1743685842908,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.908",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068196,1743685842917,"fUST",-1797.17,0.00017534,2,"2025-04-03T13:10:42.917",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068197,1743685842926,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.926",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068198,1743685842938,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.938",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068199,1743685842948,"fUST",-2251.16,0.00017534,2,"2025-04-03T13:10:42.948",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068200,1743685842959,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.959",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068201,1743685842969,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.969",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068202,1743685842980,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.980",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068203,1743685842991,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:42.991",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068204,1743685843000,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.000",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068205,1743685843010,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.010",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068206,1743685843021,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.021",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068207,1743685843031,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.031",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068208,1743685843041,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.041",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068209,1743685843051,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.051",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068210,1743685843062,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.062",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068211,1743685843072,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.072",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068212,1743685843082,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.082",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068213,1743685843092,"fUST",-151.0,0.00017534,2,"2025-04-03T13:10:43.092",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068214,1743685843102,"fUST",-201.120689,0.00017534,2,"2025-04-03T13:10:43.102",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068215,1743685843113,"fUST",-151.0,0.00017534,2,"2025-04-03T13:10:43.113",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068216,1743685843125,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.125",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068217,1743685843135,"fUST",-151.0,0.00017534,2,"2025-04-03T13:10:43.135",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068218,1743685843145,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.145",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068219,1743685843155,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.155",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068220,1743685843165,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.165",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068221,1743685843175,"fUST",-151.0,0.00017534,2,"2025-04-03T13:10:43.175",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068222,1743685843185,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.185",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068223,1743685843195,"fUST",-2356.42,0.00017534,2,"2025-04-03T13:10:43.195",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068224,1743685843204,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.204",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068225,1743685843214,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.214",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068226,1743685843223,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.223",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068227,1743685843233,"fUST",-720.75,0.00017534,2,"2025-04-03T13:10:43.233",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068228,1743685843243,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.243",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068229,1743685843252,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.252",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068230,1743685843263,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.263",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068231,1743685843273,"fUST",-701.56,0.00017534,2,"2025-04-03T13:10:43.273",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068232,1743685843283,"fUST",-1260.21,0.00017534,2,"2025-04-03T13:10:43.283",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068233,1743685843292,"fUST",-151.0,0.00017534,2,"2025-04-03T13:10:43.292",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068234,1743685843302,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.302",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068235,1743685843312,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.312",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068236,1743685843323,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.323",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068237,1743685843332,"fUST",-1259.19,0.00017534,2,"2025-04-03T13:10:43.332",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068238,1743685843342,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.342",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068240,1743685843352,"fUST",-1190.75,0.00017534,2,"2025-04-03T13:10:43.352",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068241,1743685843364,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.364",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068244,1743685843373,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.373",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068246,1743685843383,"fUST",-2327.12,0.00017534,2,"2025-04-03T13:10:43.383",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068248,1743685843399,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.399",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068249,1743685843409,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.409",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068250,1743685843418,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.418",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068251,1743685843428,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.428",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068252,1743685843439,"fUST",-1205.43,0.00017534,2,"2025-04-03T13:10:43.439",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068253,1743685843449,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.449",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068254,1743685843458,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.458",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068255,1743685843467,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.467",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068256,1743685843478,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.478",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068257,1743685843487,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.487",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068258,1743685843497,"fUST",-151.0,0.00017534,2,"2025-04-03T13:10:43.497",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068259,1743685843507,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.507",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068260,1743685843517,"fUST",-3822.2,0.00017534,2,"2025-04-03T13:10:43.517",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068261,1743685843528,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.528",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068262,1743685843537,"fUST",-3989.98,0.00017534,2,"2025-04-03T13:10:43.537",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068263,1743685843547,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.547",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068264,1743685843556,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.556",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068265,1743685843565,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.565",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068266,1743685843575,"fUST",-1571.67,0.00017534,2,"2025-04-03T13:10:43.575",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068267,1743685843656,"fUST",-3027.83,0.00017534,2,"2025-04-03T13:10:43.656",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068268,1743685843666,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.666",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068269,1743685843676,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.676",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068270,1743685843686,"fUST",-1669.58,0.00017534,2,"2025-04-03T13:10:43.686",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068271,1743685843696,"fUST",-9681.21,0.00017534,2,"2025-04-03T13:10:43.696",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068272,1743685843706,"fUST",-741.21,0.00017534,2,"2025-04-03T13:10:43.706",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068273,1743685843715,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.715",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068274,1743685843724,"fUST",-151.0,0.00017534,2,"2025-04-03T13:10:43.724",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068275,1743685843734,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.734",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068276,1743685843743,"fUST",-905.31,0.00017534,2,"2025-04-03T13:10:43.743",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068277,1743685843752,"fUST",-1245.13,0.00017534,2,"2025-04-03T13:10:43.752",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068278,1743685843762,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.762",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068279,1743685843771,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.771",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068280,1743685843781,"fUST",-197.783193,0.00017534,2,"2025-04-03T13:10:43.781",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068281,1743685843790,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.790",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068282,1743685843800,"fUST",-1913.75,0.00017534,2,"2025-04-03T13:10:43.800",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068283,1743685843809,"fUST",-1180.96,0.00017534,2,"2025-04-03T13:10:43.809",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068284,1743685843819,"fUST",-10433.57,0.00017534,2,"2025-04-03T13:10:43.819",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068285,1743685843828,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.828",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068286,1743685843837,"fUST",-578.17,0.00017534,2,"2025-04-03T13:10:43.837",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068287,1743685843847,"fUST",-3597.88,0.00017534,2,"2025-04-03T13:10:43.847",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068288,1743685843857,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.857",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068289,1743685843869,"fUST",-689.69,0.00017534,2,"2025-04-03T13:10:43.869",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068290,1743685843878,"fUST",-5960.85,0.00017534,2,"2025-04-03T13:10:43.878",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068291,1743685843887,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.887",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068292,1743685843897,"fUST",-3926.47,0.00017534,2,"2025-04-03T13:10:43.897",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068293,1743685843907,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.907",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068294,1743685843916,"fUST",-906.44,0.00017534,2,"2025-04-03T13:10:43.916",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068295,1743685843925,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.925",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068296,1743685843934,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.934",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068297,1743685843944,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.944",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068298,1743685843954,"fUST",-1588.14,0.00017534,2,"2025-04-03T13:10:43.954",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068299,1743685843963,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.963",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068300,1743685843973,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.973",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068301,1743685843983,"fUST",-2561.68,0.00017534,2,"2025-04-03T13:10:43.983",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068302,1743685843992,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:43.992",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068303,1743685844001,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:44.001",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068304,1743685844011,"fUST",-2829.31,0.00017534,2,"2025-04-03T13:10:44.011",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068305,1743685844020,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:44.020",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068306,1743685844030,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:44.030",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068307,1743685844039,"fUST",-983.63,0.00017534,2,"2025-04-03T13:10:44.039",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068308,1743685844048,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:44.048",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068309,1743685844057,"fUST",-6035.54,0.00017534,2,"2025-04-03T13:10:44.057",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068311,1743685844067,"fUST",-928.07,0.00017534,2,"2025-04-03T13:10:44.067",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068313,1743685844076,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:44.076",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068315,1743685844085,"fUST",-45574.98,0.00017534,2,"2025-04-03T13:10:44.085",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068316,1743685844095,"fUST",-362.50532653,0.00017534,2,"2025-04-03T13:10:44.095",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068318,1743685844104,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:44.104",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068320,1743685844115,"fUST",-588.98,0.00017534,2,"2025-04-03T13:10:44.115",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068321,1743685844125,"fUST",-1224.69,0.00017534,2,"2025-04-03T13:10:44.125",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068322,1743685844134,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:44.134",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068323,1743685844144,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:44.144",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068324,1743685844153,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:44.153",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068325,1743685844163,"fUST",-1035.67,0.00017534,2,"2025-04-03T13:10:44.163",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068326,1743685844172,"fUST",-2265.84,0.00017534,2,"2025-04-03T13:10:44.172",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068327,1743685844182,"fUST",-1419.1,0.00017534,2,"2025-04-03T13:10:44.182",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068328,1743685844192,"fUST",-2886.11,0.00017534,2,"2025-04-03T13:10:44.192",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068329,1743685844202,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:44.202",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068330,1743685844211,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:44.211",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068331,1743685844220,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:44.220",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068332,1743685844230,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:44.230",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068333,1743685844240,"fUST",-540.92,0.00017534,2,"2025-04-03T13:10:44.240",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068334,1743685844249,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:44.249",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068335,1743685844271,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:44.271",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068336,1743685844288,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:44.288",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068337,1743685844305,"fUST",-500.0,0.00017534,2,"2025-04-03T13:10:44.305",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068338,1743685844323,"fUST",-544.0532549,0.00017611,2,"2025-04-03T13:10:44.323",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068339,1743685844340,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.340",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068340,1743685844358,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.358",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068341,1743685844375,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.375",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068342,1743685844397,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.397",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068343,1743685844412,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.412",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068344,1743685844426,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.426",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068345,1743685844441,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.441",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068346,1743685844458,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.458",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068347,1743685844476,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.476",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068348,1743685844494,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.494",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068349,1743685844506,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.506",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068350,1743685844522,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.522",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068351,1743685844539,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.539",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068352,1743685844553,"fUST",-570.99,0.00017808,2,"2025-04-03T13:10:44.553",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068353,1743685844567,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.567",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068354,1743685844580,"fUST",-502.67,0.00017808,2,"2025-04-03T13:10:44.580",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068355,1743685844593,"fUST",-254.72892665,0.00017808,2,"2025-04-03T13:10:44.593",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068356,1743685844607,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.607",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068357,1743685844622,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.622",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068358,1743685844635,"fUST",-570.44378686,0.00017808,2,"2025-04-03T13:10:44.635",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068359,1743685844649,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.649",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068360,1743685844662,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.662",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068361,1743685844676,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.676",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068362,1743685844689,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.689",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068363,1743685844703,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.703",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068364,1743685844716,"fUST",-653.73,0.00017808,2,"2025-04-03T13:10:44.716",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068365,1743685844730,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.730",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068366,1743685844744,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.744",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068367,1743685844756,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.756",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068368,1743685844771,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.771",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068369,1743685844784,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.784",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068370,1743685844797,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.797",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068371,1743685844810,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.810",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068372,1743685844825,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.825",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068373,1743685844839,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.839",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068374,1743685844852,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.852",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068375,1743685844866,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.866",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068376,1743685844880,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.880",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068377,1743685844894,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.894",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068378,1743685844908,"fUST",-200.0,0.00017808,2,"2025-04-03T13:10:44.908",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068379,1743685844921,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.921",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068380,1743685844936,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.936",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068381,1743685844950,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.950",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068382,1743685844964,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.964",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068383,1743685844978,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.978",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068384,1743685844992,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:44.992",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068385,1743685845006,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.006",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068386,1743685845020,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.020",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068387,1743685845034,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.034",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068388,1743685845048,"fUST",-607.07424226,0.00017808,2,"2025-04-03T13:10:45.048",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068389,1743685845061,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.061",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068390,1743685845075,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.075",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068391,1743685845088,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.088",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068392,1743685845102,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.102",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068393,1743685845117,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.117",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068394,1743685845132,"fUST",-326.09654385,0.00017808,2,"2025-04-03T13:10:45.132",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068395,1743685845142,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.142",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068396,1743685845152,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.152",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068397,1743685845294,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.294",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068398,1743685845304,"fUST",-173.14500022,0.00017808,2,"2025-04-03T13:10:45.304",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068399,1743685845313,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.313",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068400,1743685845326,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.326",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068401,1743685845336,"fUST",-1006.3,0.00017808,2,"2025-04-03T13:10:45.336",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068402,1743685845347,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.347",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068403,1743685845356,"fUST",-599.77,0.00017808,2,"2025-04-03T13:10:45.356",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068404,1743685845367,"fUST",-2229.53,0.00017808,2,"2025-04-03T13:10:45.367",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068405,1743685845376,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.376",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068406,1743685845389,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.389",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068407,1743685845402,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.402",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068408,1743685845411,"fUST",-156.112273,0.00017808,2,"2025-04-03T13:10:45.411",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068409,1743685845421,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.421",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068410,1743685845431,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.431",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068411,1743685845441,"fUST",-1797.17,0.00017808,2,"2025-04-03T13:10:45.441",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068412,1743685845451,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.451",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068413,1743685845460,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.460",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068414,1743685845471,"fUST",-2251.16,0.00017808,2,"2025-04-03T13:10:45.471",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068415,1743685845481,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.481",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068416,1743685845491,"fUST",-549.70219773,0.00017808,2,"2025-04-03T13:10:45.491",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068418,1743685845501,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.501",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068420,1743685845510,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.510",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068422,1743685845519,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.519",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068424,1743685845528,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.528",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068426,1743685845538,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.538",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068428,1743685845547,"fUST",-367.78717912,0.00017808,2,"2025-04-03T13:10:45.547",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068430,1743685845557,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.557",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068431,1743685845567,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.567",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068432,1743685845576,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.576",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068433,1743685845585,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.585",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068434,1743685845595,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.595",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068436,1743685845605,"fUST",-151.0,0.00017808,2,"2025-04-03T13:10:45.605",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068437,1743685845614,"fUST",-201.120689,0.00017808,2,"2025-04-03T13:10:45.614",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068438,1743685845623,"fUST",-151.0,0.00017808,2,"2025-04-03T13:10:45.623",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068440,1743685845632,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.632",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068442,1743685845641,"fUST",-151.0,0.00017808,2,"2025-04-03T13:10:45.641",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068444,1743685845651,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.651",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068445,1743685845660,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.660",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068446,1743685845670,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.670",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068447,1743685845679,"fUST",-151.0,0.00017808,2,"2025-04-03T13:10:45.679",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068448,1743685845689,"fUST",-439.14186469,0.00017808,2,"2025-04-03T13:10:45.689",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068449,1743685845699,"fUST",-2356.42,0.00017808,2,"2025-04-03T13:10:45.699",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068450,1743685845708,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.708",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068451,1743685845718,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.718",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068452,1743685845727,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.727",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068453,1743685845738,"fUST",-720.75,0.00017808,2,"2025-04-03T13:10:45.738",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068455,1743685845747,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.747",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068457,1743685845756,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.756",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068458,1743685845766,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.766",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068459,1743685845775,"fUST",-701.56,0.00017808,2,"2025-04-03T13:10:45.775",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068460,1743685845785,"fUST",-1260.21,0.00017808,2,"2025-04-03T13:10:45.785",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068461,1743685845794,"fUST",-151.0,0.00017808,2,"2025-04-03T13:10:45.794",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068462,1743685845803,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.803",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068463,1743685845812,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.812",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068464,1743685845822,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.822",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068465,1743685845832,"fUST",-1259.19,0.00017808,2,"2025-04-03T13:10:45.832",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068466,1743685845841,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.841",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068467,1743685845850,"fUST",-1190.75,0.00017808,2,"2025-04-03T13:10:45.850",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068468,1743685845859,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.859",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068469,1743685845871,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.871",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068470,1743685845881,"fUST",-2327.12,0.00017808,2,"2025-04-03T13:10:45.881",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068471,1743685845890,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.890",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068472,1743685845899,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.899",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068473,1743685845908,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.908",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068474,1743685845918,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.918",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068475,1743685845927,"fUST",-1205.43,0.00017808,2,"2025-04-03T13:10:45.927",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068476,1743685845936,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.936",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068477,1743685845946,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.946",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068478,1743685845955,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.955",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068479,1743685845965,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.965",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068480,1743685845975,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.975",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068481,1743685845984,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:45.984",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068482,1743685845993,"fUST",-3822.2,0.00017808,2,"2025-04-03T13:10:45.993",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068483,1743685846003,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.003",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068484,1743685846013,"fUST",-3989.98,0.00017808,2,"2025-04-03T13:10:46.013",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068485,1743685846022,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.022",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068487,1743685846032,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.032",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068489,1743685846041,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.041",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068491,1743685846050,"fUST",-1571.67,0.00017808,2,"2025-04-03T13:10:46.050",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068493,1743685846060,"fUST",-3027.83,0.00017808,2,"2025-04-03T13:10:46.060",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068494,1743685846069,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.069",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068495,1743685846079,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.079",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068496,1743685846088,"fUST",-1669.58,0.00017808,2,"2025-04-03T13:10:46.088",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068497,1743685846098,"fUST",-9681.21,0.00017808,2,"2025-04-03T13:10:46.098",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068498,1743685846108,"fUST",-741.21,0.00017808,2,"2025-04-03T13:10:46.108",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068499,1743685846119,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.119",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068500,1743685846128,"fUST",-151.0,0.00017808,2,"2025-04-03T13:10:46.128",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068501,1743685846138,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.138",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068502,1743685846147,"fUST",-905.31,0.00017808,2,"2025-04-03T13:10:46.147",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068503,1743685846156,"fUST",-1245.13,0.00017808,2,"2025-04-03T13:10:46.156",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068504,1743685846166,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.166",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068505,1743685846175,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.175",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068506,1743685846185,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.185",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068507,1743685846195,"fUST",-1913.75,0.00017808,2,"2025-04-03T13:10:46.195",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068508,1743685846205,"fUST",-1180.96,0.00017808,2,"2025-04-03T13:10:46.205",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068509,1743685846216,"fUST",-10433.57,0.00017808,2,"2025-04-03T13:10:46.216",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068510,1743685846225,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.225",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068511,1743685846235,"fUST",-3597.88,0.00017808,2,"2025-04-03T13:10:46.235",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068512,1743685846245,"fUST",-578.17,0.00017808,2,"2025-04-03T13:10:46.245",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068513,1743685846255,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.255",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068514,1743685846264,"fUST",-689.69,0.00017808,2,"2025-04-03T13:10:46.264",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068515,1743685846273,"fUST",-5960.85,0.00017808,2,"2025-04-03T13:10:46.273",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068516,1743685846282,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.282",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068517,1743685846292,"fUST",-3926.47,0.00017808,2,"2025-04-03T13:10:46.292",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068518,1743685846302,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.302",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068519,1743685846311,"fUST",-906.44,0.00017808,2,"2025-04-03T13:10:46.311",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068520,1743685846321,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.321",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068521,1743685846330,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.330",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068522,1743685846340,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.340",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068523,1743685846349,"fUST",-1588.14,0.00017808,2,"2025-04-03T13:10:46.349",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068524,1743685846359,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.359",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068525,1743685846373,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.373",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068526,1743685846384,"fUST",-2561.68,0.00017808,2,"2025-04-03T13:10:46.384",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068527,1743685846398,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.398",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068528,1743685846410,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.410",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068529,1743685846419,"fUST",-2829.31,0.00017808,2,"2025-04-03T13:10:46.419",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068530,1743685846430,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.430",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068531,1743685846440,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.440",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068532,1743685846450,"fUST",-983.63,0.00017808,2,"2025-04-03T13:10:46.450",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068533,1743685846460,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.460",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068534,1743685846470,"fUST",-6035.54,0.00017808,2,"2025-04-03T13:10:46.470",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068535,1743685846480,"fUST",-928.07,0.00017808,2,"2025-04-03T13:10:46.480",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068536,1743685846490,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.490",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068537,1743685846500,"fUST",-45574.98,0.00017808,2,"2025-04-03T13:10:46.500",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068538,1743685846510,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.510",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068539,1743685846519,"fUST",-588.98,0.00017808,2,"2025-04-03T13:10:46.519",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068540,1743685846530,"fUST",-1224.69,0.00017808,2,"2025-04-03T13:10:46.530",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068541,1743685846540,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.540",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068542,1743685846549,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.549",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068543,1743685846558,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.558",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068544,1743685846568,"fUST",-1035.67,0.00017808,2,"2025-04-03T13:10:46.568",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068545,1743685846578,"fUST",-2265.84,0.00017808,2,"2025-04-03T13:10:46.578",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068546,1743685846587,"fUST",-1419.1,0.00017808,2,"2025-04-03T13:10:46.587",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068547,1743685846597,"fUST",-2886.11,0.00017808,2,"2025-04-03T13:10:46.597",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068548,1743685846607,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.607",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068549,1743685846620,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.620",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068550,1743685846632,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.632",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068551,1743685846642,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.642",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068552,1743685846651,"fUST",-540.92,0.00017808,2,"2025-04-03T13:10:46.651",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068553,1743685846660,"fUST",-412.65125799,0.00017808,2,"2025-04-03T13:10:46.660",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068554,1743685846669,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.669",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068555,1743685846679,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.679",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068556,1743685846688,"fUST",-500.0,0.00017808,2,"2025-04-03T13:10:46.688",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068557,1743685846697,"fUST",-151.42,0.00017933,2,"2025-04-03T13:10:46.697",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068558,1743685846707,"fUST",-546.666,0.00017933,2,"2025-04-03T13:10:46.707",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068559,1743685846716,"fUST",-2262.0,0.00017933,2,"2025-04-03T13:10:46.716",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068560,1743685846725,"fUST",-1641.0,0.00017933,2,"2025-04-03T13:10:46.725",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068561,1743685846735,"fUST",-420.0,0.00017947,2,"2025-04-03T13:10:46.735",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068562,1743685846744,"fUST",-157.214,0.00017974,2,"2025-04-03T13:10:46.744",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068563,1743685846754,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:46.754",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068564,1743685846763,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:46.763",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068565,1743685846772,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:46.772",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068566,1743685846782,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:46.782",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068567,1743685846791,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:46.791",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068568,1743685846801,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:46.801",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068569,1743685846810,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:46.810",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068570,1743685846820,"fUST",-570.99,0.00018082,2,"2025-04-03T13:10:46.820",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068571,1743685846830,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:46.830",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068572,1743685846839,"fUST",-502.67,0.00018082,2,"2025-04-03T13:10:46.839",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068573,1743685846848,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:46.848",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068574,1743685846858,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:46.858",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068575,1743685846869,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:46.869",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068576,1743685846878,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:46.878",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068577,1743685846888,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:46.888",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068578,1743685846898,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:46.898",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068579,1743685846907,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:46.907",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068580,1743685846916,"fUST",-653.73,0.00018082,2,"2025-04-03T13:10:46.916",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068581,1743685846926,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:46.926",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068582,1743685846936,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:46.936",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068583,1743685846946,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:46.946",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068584,1743685846955,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:46.955",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068585,1743685846965,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:46.965",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068586,1743685846975,"fUST",-151.0,0.00018082,2,"2025-04-03T13:10:46.975",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068587,1743685846984,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:46.984",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068588,1743685846994,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:46.994",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068589,1743685847004,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.004",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068590,1743685847014,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.014",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068591,1743685847023,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.023",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068592,1743685847033,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.033",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068593,1743685847043,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.043",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068594,1743685847052,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.052",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068595,1743685847062,"fUST",-200.0,0.00018082,2,"2025-04-03T13:10:47.062",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068596,1743685847072,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.072",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068597,1743685847081,"fUST",-258.315776,0.00018082,2,"2025-04-03T13:10:47.081",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068598,1743685847091,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.091",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068599,1743685847101,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.101",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068600,1743685847111,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.111",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068601,1743685847122,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.122",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068602,1743685847132,"fUST",-461.24209089,0.00018082,2,"2025-04-03T13:10:47.132",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068603,1743685847141,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.141",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068604,1743685847151,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.151",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068605,1743685847160,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.160",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068606,1743685847170,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.170",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068607,1743685847264,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.264",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068608,1743685847281,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.281",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068609,1743685847292,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.292",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068610,1743685847302,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.302",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068611,1743685847312,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.312",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068612,1743685847322,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.322",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068613,1743685847332,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.332",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068614,1743685847343,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.343",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068615,1743685847354,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.354",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068616,1743685847368,"fUST",-1006.3,0.00018082,2,"2025-04-03T13:10:47.368",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068617,1743685847378,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.378",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068618,1743685847393,"fUST",-599.77,0.00018082,2,"2025-04-03T13:10:47.393",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068619,1743685847403,"fUST",-2229.53,0.00018082,2,"2025-04-03T13:10:47.403",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068620,1743685847412,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.412",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068621,1743685847422,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.422",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068622,1743685847433,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.433",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068623,1743685847442,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.442",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068624,1743685847452,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.452",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068625,1743685847462,"fUST",-1797.17,0.00018082,2,"2025-04-03T13:10:47.462",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068626,1743685847472,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.472",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068627,1743685847482,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.482",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068628,1743685847491,"fUST",-2251.16,0.00018082,2,"2025-04-03T13:10:47.491",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068629,1743685847501,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.501",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068630,1743685847510,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.510",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068631,1743685847519,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.519",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068632,1743685847529,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.529",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068633,1743685847539,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.539",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068634,1743685847549,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.549",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068635,1743685847559,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.559",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068636,1743685847569,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.569",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068637,1743685847579,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.579",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068638,1743685847588,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.588",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068639,1743685847597,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.597",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068640,1743685847607,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.607",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068641,1743685847617,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.617",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068642,1743685847626,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.626",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068643,1743685847636,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.636",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068644,1743685847645,"fUST",-250.804213,0.00018082,2,"2025-04-03T13:10:47.645",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068645,1743685847655,"fUST",-2356.42,0.00018082,2,"2025-04-03T13:10:47.655",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068646,1743685847664,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.664",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068647,1743685847674,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.674",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068648,1743685847684,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.684",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068649,1743685847693,"fUST",-720.75,0.00018082,2,"2025-04-03T13:10:47.693",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068650,1743685847702,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.702",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068651,1743685847711,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.711",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068652,1743685847721,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.721",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068653,1743685847731,"fUST",-701.56,0.00018082,2,"2025-04-03T13:10:47.731",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068654,1743685847740,"fUST",-1260.21,0.00018082,2,"2025-04-03T13:10:47.740",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068655,1743685847750,"fUST",-151.0,0.00018082,2,"2025-04-03T13:10:47.750",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068656,1743685847759,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.759",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068657,1743685847769,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.769",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068658,1743685847778,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.778",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068659,1743685847788,"fUST",-1259.19,0.00018082,2,"2025-04-03T13:10:47.788",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068660,1743685847797,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.797",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068661,1743685847807,"fUST",-1190.75,0.00018082,2,"2025-04-03T13:10:47.807",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068662,1743685847816,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.816",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068663,1743685847826,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.826",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068664,1743685847836,"fUST",-2327.12,0.00018082,2,"2025-04-03T13:10:47.836",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068665,1743685847846,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.846",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068666,1743685847855,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.855",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068667,1743685847865,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.865",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068668,1743685847876,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.876",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068669,1743685847886,"fUST",-1205.43,0.00018082,2,"2025-04-03T13:10:47.886",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068670,1743685847896,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.896",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068671,1743685847905,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.905",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068672,1743685847915,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.915",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068673,1743685847924,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.924",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068674,1743685847934,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.934",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068675,1743685847944,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.944",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068676,1743685847953,"fUST",-3822.2,0.00018082,2,"2025-04-03T13:10:47.953",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068677,1743685847962,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.962",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068678,1743685847972,"fUST",-3989.98,0.00018082,2,"2025-04-03T13:10:47.972",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068679,1743685847982,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.982",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068680,1743685847991,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:47.991",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068681,1743685848001,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.001",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068682,1743685848011,"fUST",-1571.67,0.00018082,2,"2025-04-03T13:10:48.011",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068683,1743685848020,"fUST",-3027.83,0.00018082,2,"2025-04-03T13:10:48.020",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068684,1743685848029,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.029",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068685,1743685848039,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.039",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068686,1743685848049,"fUST",-1669.58,0.00018082,2,"2025-04-03T13:10:48.049",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068687,1743685848058,"fUST",-9681.21,0.00018082,2,"2025-04-03T13:10:48.058",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068688,1743685848068,"fUST",-741.21,0.00018082,2,"2025-04-03T13:10:48.068",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068689,1743685848078,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.078",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068690,1743685848087,"fUST",-151.0,0.00018082,2,"2025-04-03T13:10:48.087",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068691,1743685848097,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.097",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068692,1743685848107,"fUST",-905.31,0.00018082,2,"2025-04-03T13:10:48.107",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068693,1743685848118,"fUST",-1245.13,0.00018082,2,"2025-04-03T13:10:48.118",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068694,1743685848128,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.128",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068695,1743685848138,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.138",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068696,1743685848147,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.147",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068697,1743685848157,"fUST",-1913.75,0.00018082,2,"2025-04-03T13:10:48.157",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068698,1743685848167,"fUST",-1180.96,0.00018082,2,"2025-04-03T13:10:48.167",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068699,1743685848177,"fUST",-10433.57,0.00018082,2,"2025-04-03T13:10:48.177",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068700,1743685848187,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.187",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068701,1743685848197,"fUST",-3597.88,0.00018082,2,"2025-04-03T13:10:48.197",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068702,1743685848206,"fUST",-578.17,0.00018082,2,"2025-04-03T13:10:48.206",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068703,1743685848216,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.216",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068704,1743685848226,"fUST",-689.69,0.00018082,2,"2025-04-03T13:10:48.226",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068705,1743685848235,"fUST",-5960.85,0.00018082,2,"2025-04-03T13:10:48.235",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068706,1743685848246,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.246",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068707,1743685848256,"fUST",-3926.47,0.00018082,2,"2025-04-03T13:10:48.256",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068708,1743685848266,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.266",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068709,1743685848276,"fUST",-906.44,0.00018082,2,"2025-04-03T13:10:48.276",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068710,1743685848287,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.287",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068711,1743685848298,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.298",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068712,1743685848308,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.308",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068713,1743685848318,"fUST",-1588.14,0.00018082,2,"2025-04-03T13:10:48.318",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068714,1743685848328,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.328",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068715,1743685848338,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.338",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068716,1743685848347,"fUST",-2561.68,0.00018082,2,"2025-04-03T13:10:48.347",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068717,1743685848357,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.357",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068718,1743685848368,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.368",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068719,1743685848377,"fUST",-2829.31,0.00018082,2,"2025-04-03T13:10:48.377",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068720,1743685848388,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.388",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068721,1743685848402,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.402",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068722,1743685848412,"fUST",-983.63,0.00018082,2,"2025-04-03T13:10:48.412",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068723,1743685848422,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.422",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068724,1743685848432,"fUST",-6035.54,0.00018082,2,"2025-04-03T13:10:48.432",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068725,1743685848443,"fUST",-928.07,0.00018082,2,"2025-04-03T13:10:48.443",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068726,1743685848452,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.452",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068727,1743685848462,"fUST",-45574.98,0.00018082,2,"2025-04-03T13:10:48.462",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068728,1743685848472,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.472",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068729,1743685848482,"fUST",-588.98,0.00018082,2,"2025-04-03T13:10:48.482",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068730,1743685848491,"fUST",-1224.69,0.00018082,2,"2025-04-03T13:10:48.491",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068731,1743685848500,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.500",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068732,1743685848509,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.509",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068733,1743685848519,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.519",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068734,1743685848529,"fUST",-1035.67,0.00018082,2,"2025-04-03T13:10:48.529",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068735,1743685848539,"fUST",-2265.84,0.00018082,2,"2025-04-03T13:10:48.539",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068736,1743685848548,"fUST",-1419.1,0.00018082,2,"2025-04-03T13:10:48.548",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068737,1743685848557,"fUST",-2886.11,0.00018082,2,"2025-04-03T13:10:48.557",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068738,1743685848566,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.566",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068739,1743685848575,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.575",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068740,1743685848584,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.584",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068741,1743685848593,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.593",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068742,1743685848603,"fUST",-540.92,0.00018082,2,"2025-04-03T13:10:48.603",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068743,1743685848612,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.612",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068744,1743685848624,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.624",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068745,1743685848634,"fUST",-500.0,0.00018082,2,"2025-04-03T13:10:48.634",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068746,1743685848643,"fUST",-253.99686678,0.00018183,2,"2025-04-03T13:10:48.643",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068747,1743685848654,"fUST",-151.0,0.000183,2,"2025-04-03T13:10:48.654",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068748,1743685848664,"fUST",-151.0,0.000183,2,"2025-04-03T13:10:48.664",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068749,1743685848674,"fUST",-215.319008,0.000183,2,"2025-04-03T13:10:48.674",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068750,1743685848683,"fUST",-201.120689,0.000183,2,"2025-04-03T13:10:48.683",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068751,1743685848692,"fUST",-151.0,0.000183,2,"2025-04-03T13:10:48.692",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068752,1743685848702,"fUST",-8461.95358086,0.000183,2,"2025-04-03T13:10:48.702",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068753,1743685848711,"fUST",-8461.95358068,0.000183,2,"2025-04-03T13:10:48.711",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068754,1743685848721,"fUST",-8461.95358068,0.000183,2,"2025-04-03T13:10:48.721",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068755,1743685848730,"fUST",-8461.95358068,0.000183,2,"2025-04-03T13:10:48.730",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068756,1743685848739,"fUST",-273.85741032,0.00018348,2,"2025-04-03T13:10:48.739",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068757,1743685848749,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:48.749",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068758,1743685848758,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:48.758",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068759,1743685848767,"fUST",-578.5,0.00018356,2,"2025-04-03T13:10:48.767",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068760,1743685848777,"fUST",-570.99,0.00018356,2,"2025-04-03T13:10:48.777",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068761,1743685848786,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:48.786",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068762,1743685848796,"fUST",-502.67,0.00018356,2,"2025-04-03T13:10:48.796",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068763,1743685848805,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:48.805",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068764,1743685848815,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:48.815",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068765,1743685848824,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:48.824",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068766,1743685848833,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:48.833",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068767,1743685848843,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:48.843",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068768,1743685848852,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:48.852",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068769,1743685848862,"fUST",-653.73,0.00018356,2,"2025-04-03T13:10:48.862",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068770,1743685848872,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:48.872",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068771,1743685848882,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:48.882",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068772,1743685848892,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:48.892",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068773,1743685848901,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:48.901",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068774,1743685848910,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:48.910",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068775,1743685848920,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:48.920",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068776,1743685848929,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:48.929",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068777,1743685848939,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:48.939",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068778,1743685848948,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:48.948",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068779,1743685848958,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:48.958",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068780,1743685848968,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:48.968",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068781,1743685848978,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:48.978",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068782,1743685848988,"fUST",-649.23579722,0.00018356,2,"2025-04-03T13:10:48.988",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068783,1743685848997,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:48.997",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068784,1743685849007,"fUST",-200.0,0.00018356,2,"2025-04-03T13:10:49.007",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068785,1743685849101,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.101",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068786,1743685849112,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.112",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068787,1743685849122,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.122",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068788,1743685849132,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.132",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068789,1743685849142,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.142",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068790,1743685849152,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.152",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068791,1743685849162,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.162",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068792,1743685849172,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.172",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068793,1743685849182,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.182",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068794,1743685849191,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.191",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068795,1743685849200,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.200",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068796,1743685849211,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.211",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068797,1743685849220,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.220",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068798,1743685849230,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.230",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068799,1743685849240,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.240",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068800,1743685849249,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.249",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068801,1743685849259,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.259",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068802,1743685849269,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.269",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068803,1743685849279,"fUST",-1006.3,0.00018356,2,"2025-04-03T13:10:49.279",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068804,1743685849289,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.289",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068805,1743685849299,"fUST",-599.77,0.00018356,2,"2025-04-03T13:10:49.299",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068806,1743685849310,"fUST",-2229.53,0.00018356,2,"2025-04-03T13:10:49.310",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068807,1743685849319,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.319",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068808,1743685849329,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.329",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068809,1743685849339,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.339",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068810,1743685849348,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.348",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068811,1743685849358,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.358",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068812,1743685849369,"fUST",-1797.17,0.00018356,2,"2025-04-03T13:10:49.369",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068813,1743685849379,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.379",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068814,1743685849391,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.391",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068815,1743685849403,"fUST",-2251.16,0.00018356,2,"2025-04-03T13:10:49.403",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068816,1743685849412,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.412",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068817,1743685849422,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.422",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068818,1743685849434,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.434",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068819,1743685849443,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.443",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068820,1743685849454,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.454",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068821,1743685849464,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.464",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068822,1743685849476,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.476",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068823,1743685849486,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.486",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068824,1743685849495,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.495",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068825,1743685849505,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.505",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068826,1743685849515,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.515",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068827,1743685849524,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.524",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068828,1743685849534,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.534",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068829,1743685849544,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.544",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068830,1743685849553,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.553",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068831,1743685849563,"fUST",-2356.42,0.00018356,2,"2025-04-03T13:10:49.563",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068832,1743685849572,"fUST",-271.18586406,0.00018356,2,"2025-04-03T13:10:49.572",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068833,1743685849582,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.582",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068834,1743685849591,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.591",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068835,1743685849601,"fUST",-720.75,0.00018356,2,"2025-04-03T13:10:49.601",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068836,1743685849610,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.610",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068837,1743685849620,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.620",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068838,1743685849629,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.629",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068839,1743685849639,"fUST",-701.56,0.00018356,2,"2025-04-03T13:10:49.639",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068840,1743685849648,"fUST",-1260.21,0.00018356,2,"2025-04-03T13:10:49.648",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068841,1743685849658,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.658",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068842,1743685849668,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.668",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068843,1743685849678,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.678",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068844,1743685849687,"fUST",-1259.19,0.00018356,2,"2025-04-03T13:10:49.687",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068845,1743685849696,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.696",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068846,1743685849706,"fUST",-1190.75,0.00018356,2,"2025-04-03T13:10:49.706",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068847,1743685849715,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.715",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068848,1743685849724,"fUST",-554.60767158,0.00018356,2,"2025-04-03T13:10:49.724",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068849,1743685849733,"fUST",-2327.12,0.00018356,2,"2025-04-03T13:10:49.733",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068850,1743685849743,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.743",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068851,1743685849752,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.752",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068852,1743685849761,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.761",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068853,1743685849771,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.771",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068854,1743685849780,"fUST",-1205.43,0.00018356,2,"2025-04-03T13:10:49.780",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068855,1743685849790,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.790",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068856,1743685849799,"fUST",-407.78295474,0.00018356,2,"2025-04-03T13:10:49.799",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068857,1743685849809,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.809",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068858,1743685849818,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.818",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068859,1743685849827,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.827",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068860,1743685849837,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.837",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068861,1743685849846,"fUST",-3822.2,0.00018356,2,"2025-04-03T13:10:49.846",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068862,1743685849856,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.856",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068863,1743685849867,"fUST",-3989.98,0.00018356,2,"2025-04-03T13:10:49.867",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068864,1743685849877,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.877",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068865,1743685849886,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.886",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068866,1743685849896,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.896",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068867,1743685849905,"fUST",-1571.67,0.00018356,2,"2025-04-03T13:10:49.905",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068868,1743685849915,"fUST",-3027.83,0.00018356,2,"2025-04-03T13:10:49.915",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068869,1743685849924,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.924",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068870,1743685849933,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.933",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068871,1743685849943,"fUST",-1669.58,0.00018356,2,"2025-04-03T13:10:49.943",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068872,1743685849952,"fUST",-9681.21,0.00018356,2,"2025-04-03T13:10:49.952",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068873,1743685849962,"fUST",-741.21,0.00018356,2,"2025-04-03T13:10:49.962",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068874,1743685849971,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.971",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068875,1743685849981,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:49.981",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068876,1743685849990,"fUST",-905.31,0.00018356,2,"2025-04-03T13:10:49.990",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068877,1743685849999,"fUST",-1245.13,0.00018356,2,"2025-04-03T13:10:49.999",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068878,1743685850008,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:50.008",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068879,1743685850017,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:50.017",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068880,1743685850028,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:50.028",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068881,1743685850037,"fUST",-1913.75,0.00018356,2,"2025-04-03T13:10:50.037",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068882,1743685850046,"fUST",-1180.96,0.00018356,2,"2025-04-03T13:10:50.046",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068883,1743685850055,"fUST",-10433.57,0.00018356,2,"2025-04-03T13:10:50.055",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068884,1743685850065,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:50.065",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068885,1743685850075,"fUST",-3597.88,0.00018356,2,"2025-04-03T13:10:50.075",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068886,1743685850084,"fUST",-578.17,0.00018356,2,"2025-04-03T13:10:50.084",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068887,1743685850094,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:50.094",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068888,1743685850103,"fUST",-689.69,0.00018356,2,"2025-04-03T13:10:50.103",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068889,1743685850113,"fUST",-5960.85,0.00018356,2,"2025-04-03T13:10:50.113",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068890,1743685850123,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:50.123",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068891,1743685850131,"fUST",-3926.47,0.00018356,2,"2025-04-03T13:10:50.131",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068892,1743685850140,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:50.140",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068893,1743685850149,"fUST",-906.44,0.00018356,2,"2025-04-03T13:10:50.149",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068894,1743685850159,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:50.159",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068895,1743685850168,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:50.168",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068896,1743685850178,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:50.178",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068897,1743685850187,"fUST",-1588.14,0.00018356,2,"2025-04-03T13:10:50.187",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068898,1743685850196,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:50.196",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068899,1743685850206,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:50.206",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068900,1743685850215,"fUST",-2561.68,0.00018356,2,"2025-04-03T13:10:50.215",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068901,1743685850225,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:50.225",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068902,1743685850234,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:50.234",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068903,1743685850243,"fUST",-2829.31,0.00018356,2,"2025-04-03T13:10:50.243",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068904,1743685850252,"fUST",-519.21102702,0.00018356,2,"2025-04-03T13:10:50.252",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068905,1743685850262,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:50.262",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068906,1743685850271,"fUST",-983.63,0.00018356,2,"2025-04-03T13:10:50.271",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068907,1743685850280,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:50.280",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068908,1743685850289,"fUST",-6035.54,0.00018356,2,"2025-04-03T13:10:50.289",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068909,1743685850298,"fUST",-928.07,0.00018356,2,"2025-04-03T13:10:50.298",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068910,1743685850307,"fUST",-45574.98,0.00018356,2,"2025-04-03T13:10:50.307",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068911,1743685850317,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:50.317",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068912,1743685850326,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:50.326",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068913,1743685850335,"fUST",-1224.69,0.00018356,2,"2025-04-03T13:10:50.335",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068914,1743685850344,"fUST",-588.98,0.00018356,2,"2025-04-03T13:10:50.344",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068915,1743685850354,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:50.354",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068916,1743685850363,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:50.363",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068917,1743685850375,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:50.375",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068918,1743685850385,"fUST",-1035.67,0.00018356,2,"2025-04-03T13:10:50.385",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068919,1743685850398,"fUST",-2265.84,0.00018356,2,"2025-04-03T13:10:50.398",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068920,1743685850407,"fUST",-1419.1,0.00018356,2,"2025-04-03T13:10:50.407",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068921,1743685850417,"fUST",-2886.11,0.00018356,2,"2025-04-03T13:10:50.417",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068922,1743685850428,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:50.428",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068923,1743685850437,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:50.437",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068924,1743685850447,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:50.447",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068925,1743685850456,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:50.456",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068926,1743685850466,"fUST",-540.92,0.00018356,2,"2025-04-03T13:10:50.466",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068927,1743685850475,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:50.475",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068928,1743685850485,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:50.485",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068929,1743685850494,"fUST",-500.0,0.00018356,2,"2025-04-03T13:10:50.494",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068930,1743685850503,"fUST",-151.0,0.00018519,2,"2025-04-03T13:10:50.503",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068931,1743685850513,"fUST",-12458.93820146,0.0001852,2,"2025-04-03T13:10:50.513",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068932,1743685850522,"fUST",-160.0,0.0001852,2,"2025-04-03T13:10:50.522",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068933,1743685850532,"fUST",-160.0,0.0001852,2,"2025-04-03T13:10:50.532",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068934,1743685850541,"fUST",-754.37708854,0.0001852,2,"2025-04-03T13:10:50.541",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068935,1743685850551,"fUST",-419.04650234,0.0001852,2,"2025-04-03T13:10:50.551",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068936,1743685850560,"fUST",-160.0,0.0001852,2,"2025-04-03T13:10:50.560",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068937,1743685850570,"fUST",-207.4,0.00018557,2,"2025-04-03T13:10:50.570",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068938,1743685850579,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:50.579",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068939,1743685850589,"fUST",-209.545045,0.0001863,2,"2025-04-03T13:10:50.589",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068940,1743685850599,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:50.599",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068941,1743685850608,"fUST",-570.99,0.0001863,2,"2025-04-03T13:10:50.608",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068942,1743685850619,"fUST",-235.78,0.0001863,2,"2025-04-03T13:10:50.619",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068943,1743685850629,"fUST",-502.67,0.0001863,2,"2025-04-03T13:10:50.629",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068944,1743685850639,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:50.639",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068945,1743685850648,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:50.648",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068946,1743685850657,"fUST",-653.73,0.0001863,2,"2025-04-03T13:10:50.657",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068947,1743685850667,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:50.667",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068948,1743685850676,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:50.676",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068949,1743685850764,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:50.764",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068950,1743685850773,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:50.773",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068951,1743685850783,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:50.783",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068952,1743685850792,"fUST",-151.0,0.0001863,2,"2025-04-03T13:10:50.792",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068953,1743685850801,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:50.801",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068954,1743685850810,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:50.810",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068955,1743685850820,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:50.820",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068956,1743685850831,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:50.831",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068957,1743685850841,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:50.841",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068958,1743685850850,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:50.850",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068959,1743685850859,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:50.859",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068960,1743685850871,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:50.871",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068961,1743685850880,"fUST",-200.0,0.0001863,2,"2025-04-03T13:10:50.880",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068962,1743685850889,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:50.889",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068963,1743685850898,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:50.898",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068964,1743685850908,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:50.908",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068965,1743685850918,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:50.918",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068966,1743685850928,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:50.928",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068967,1743685850938,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:50.938",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068968,1743685850947,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:50.947",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068969,1743685850957,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:50.957",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068970,1743685850967,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:50.967",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068971,1743685850977,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:50.977",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068972,1743685850986,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:50.986",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068973,1743685850996,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:50.996",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068974,1743685851005,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.005",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068975,1743685851015,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.015",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068976,1743685851025,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.025",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068977,1743685851034,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.034",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068978,1743685851044,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.044",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068979,1743685851053,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.053",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068980,1743685851063,"fUST",-1006.3,0.0001863,2,"2025-04-03T13:10:51.063",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068981,1743685851072,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.072",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068982,1743685851082,"fUST",-599.77,0.0001863,2,"2025-04-03T13:10:51.082",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068983,1743685851091,"fUST",-2229.53,0.0001863,2,"2025-04-03T13:10:51.091",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068984,1743685851101,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.101",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068985,1743685851111,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.111",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068986,1743685851121,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.121",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068987,1743685851131,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.131",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068988,1743685851141,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.141",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068989,1743685851150,"fUST",-1797.17,0.0001863,2,"2025-04-03T13:10:51.150",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068990,1743685851160,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.160",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068991,1743685851169,"fUST",-623.03,0.0001863,2,"2025-04-03T13:10:51.169",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068992,1743685851179,"fUST",-2251.16,0.0001863,2,"2025-04-03T13:10:51.179",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068993,1743685851189,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.189",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068994,1743685851199,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.199",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068995,1743685851208,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.208",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068996,1743685851219,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.219",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068997,1743685851228,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.228",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068998,1743685851238,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.238",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357068999,1743685851248,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.248",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069000,1743685851257,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.257",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069001,1743685851267,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.267",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069002,1743685851276,"fUST",-201.120689,0.0001863,2,"2025-04-03T13:10:51.276",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069003,1743685851287,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.287",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069004,1743685851296,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.296",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069005,1743685851306,"fUST",-151.0,0.0001863,2,"2025-04-03T13:10:51.306",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069006,1743685851315,"fUST",-338.23622049,0.0001863,2,"2025-04-03T13:10:51.315",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069007,1743685851325,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.325",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069008,1743685851334,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.334",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069009,1743685851344,"fUST",-2356.42,0.0001863,2,"2025-04-03T13:10:51.344",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069010,1743685851354,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.354",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069011,1743685851363,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.363",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069012,1743685851374,"fUST",-720.75,0.0001863,2,"2025-04-03T13:10:51.374",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069013,1743685851383,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.383",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069014,1743685851395,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.395",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069015,1743685851406,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.406",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069016,1743685851416,"fUST",-701.56,0.0001863,2,"2025-04-03T13:10:51.416",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069017,1743685851425,"fUST",-1260.21,0.0001863,2,"2025-04-03T13:10:51.425",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069018,1743685851435,"fUST",-151.0,0.0001863,2,"2025-04-03T13:10:51.435",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069019,1743685851446,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.446",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069020,1743685851456,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.456",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069021,1743685851467,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.467",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069022,1743685851476,"fUST",-1259.19,0.0001863,2,"2025-04-03T13:10:51.476",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069023,1743685851486,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.486",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069024,1743685851495,"fUST",-1190.75,0.0001863,2,"2025-04-03T13:10:51.495",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069025,1743685851505,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.505",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069026,1743685851514,"fUST",-2327.12,0.0001863,2,"2025-04-03T13:10:51.514",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069027,1743685851523,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.523",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069028,1743685851533,"fUST",-628.26441565,0.0001863,2,"2025-04-03T13:10:51.533",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069029,1743685851543,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.543",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069030,1743685851552,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.552",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069031,1743685851562,"fUST",-1205.43,0.0001863,2,"2025-04-03T13:10:51.562",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069032,1743685851571,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.571",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069033,1743685851580,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.580",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069034,1743685851589,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.589",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069035,1743685851599,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.599",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069036,1743685851608,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.608",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069037,1743685851620,"fUST",-3822.2,0.0001863,2,"2025-04-03T13:10:51.620",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069038,1743685851630,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.630",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069039,1743685851640,"fUST",-3989.98,0.0001863,2,"2025-04-03T13:10:51.640",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069040,1743685851649,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.649",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069041,1743685851659,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.659",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069042,1743685851669,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.669",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069043,1743685851679,"fUST",-1571.67,0.0001863,2,"2025-04-03T13:10:51.679",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069044,1743685851688,"fUST",-3027.83,0.0001863,2,"2025-04-03T13:10:51.688",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069045,1743685851697,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.697",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069046,1743685851706,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.706",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069047,1743685851715,"fUST",-1669.58,0.0001863,2,"2025-04-03T13:10:51.715",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069048,1743685851725,"fUST",-9681.21,0.0001863,2,"2025-04-03T13:10:51.725",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069049,1743685851735,"fUST",-741.21,0.0001863,2,"2025-04-03T13:10:51.735",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069050,1743685851744,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.744",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069051,1743685851753,"fUST",-151.0,0.0001863,2,"2025-04-03T13:10:51.753",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069052,1743685851763,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.763",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069053,1743685851772,"fUST",-905.31,0.0001863,2,"2025-04-03T13:10:51.772",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069054,1743685851782,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.782",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069055,1743685851791,"fUST",-1245.13,0.0001863,2,"2025-04-03T13:10:51.791",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069056,1743685851800,"fUST",-633.91092363,0.0001863,2,"2025-04-03T13:10:51.800",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069057,1743685851810,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.810",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069058,1743685851820,"fUST",-1913.75,0.0001863,2,"2025-04-03T13:10:51.820",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069059,1743685851830,"fUST",-1180.96,0.0001863,2,"2025-04-03T13:10:51.830",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069060,1743685851839,"fUST",-10433.57,0.0001863,2,"2025-04-03T13:10:51.839",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069061,1743685851849,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.849",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069062,1743685851858,"fUST",-3597.88,0.0001863,2,"2025-04-03T13:10:51.858",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069063,1743685851869,"fUST",-578.17,0.0001863,2,"2025-04-03T13:10:51.869",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069064,1743685851879,"fUST",-279.02519531,0.0001863,2,"2025-04-03T13:10:51.879",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069065,1743685851888,"fUST",-689.69,0.0001863,2,"2025-04-03T13:10:51.888",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069066,1743685851898,"fUST",-5960.85,0.0001863,2,"2025-04-03T13:10:51.898",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069067,1743685851907,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.907",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069068,1743685851916,"fUST",-3926.47,0.0001863,2,"2025-04-03T13:10:51.916",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069069,1743685851925,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.925",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069070,1743685851935,"fUST",-906.44,0.0001863,2,"2025-04-03T13:10:51.935",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069071,1743685851944,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.944",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069072,1743685851954,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.954",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069073,1743685851963,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.963",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069074,1743685851973,"fUST",-1588.14,0.0001863,2,"2025-04-03T13:10:51.973",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069075,1743685851982,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.982",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069076,1743685851992,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:51.992",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069077,1743685852001,"fUST",-2561.68,0.0001863,2,"2025-04-03T13:10:52.001",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069078,1743685852010,"fUST",-224.28479824,0.0001863,2,"2025-04-03T13:10:52.010",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069079,1743685852019,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:52.019",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069080,1743685852029,"fUST",-2829.31,0.0001863,2,"2025-04-03T13:10:52.029",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069081,1743685852038,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:52.038",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069082,1743685852047,"fUST",-983.63,0.0001863,2,"2025-04-03T13:10:52.047",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069083,1743685852057,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:52.057",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069084,1743685852066,"fUST",-6035.54,0.0001863,2,"2025-04-03T13:10:52.066",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069085,1743685852076,"fUST",-928.07,0.0001863,2,"2025-04-03T13:10:52.076",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069086,1743685852085,"fUST",-45574.98,0.0001863,2,"2025-04-03T13:10:52.085",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069087,1743685852095,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:52.095",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069088,1743685852105,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:52.105",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069089,1743685852114,"fUST",-1224.69,0.0001863,2,"2025-04-03T13:10:52.114",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069090,1743685852127,"fUST",-588.98,0.0001863,2,"2025-04-03T13:10:52.127",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069091,1743685852137,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:52.137",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069092,1743685852147,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:52.147",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069093,1743685852156,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:52.156",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069094,1743685852166,"fUST",-1035.67,0.0001863,2,"2025-04-03T13:10:52.166",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069095,1743685852177,"fUST",-2265.84,0.0001863,2,"2025-04-03T13:10:52.177",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069096,1743685852188,"fUST",-1419.1,0.0001863,2,"2025-04-03T13:10:52.188",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069097,1743685852198,"fUST",-2886.11,0.0001863,2,"2025-04-03T13:10:52.198",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069098,1743685852207,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:52.207",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069099,1743685852218,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:52.218",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069100,1743685852307,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:52.307",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069101,1743685852318,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:52.318",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069102,1743685852328,"fUST",-540.92,0.0001863,2,"2025-04-03T13:10:52.328",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069103,1743685852337,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:52.337",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069104,1743685852347,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:52.347",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069105,1743685852356,"fUST",-500.0,0.0001863,2,"2025-04-03T13:10:52.356",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069106,1743685852369,"fUST",-8461.95358068,0.00018693,2,"2025-04-03T13:10:52.369",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069107,1743685852379,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.379",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069108,1743685852389,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.389",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069109,1743685852403,"fUST",-570.99,0.00018904,2,"2025-04-03T13:10:52.403",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069110,1743685852413,"fUST",-502.67,0.00018904,2,"2025-04-03T13:10:52.413",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069111,1743685852423,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.423",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069112,1743685852434,"fUST",-151.0,0.00018904,2,"2025-04-03T13:10:52.434",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069113,1743685852443,"fUST",-653.73,0.00018904,2,"2025-04-03T13:10:52.443",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069114,1743685852453,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.453",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069115,1743685852463,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.463",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069116,1743685852472,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.472",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069117,1743685852483,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.483",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069118,1743685852492,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.492",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069119,1743685852502,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.502",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069120,1743685852512,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.512",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069121,1743685852522,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.522",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069122,1743685852531,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.531",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069123,1743685852541,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.541",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069124,1743685852551,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.551",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069125,1743685852561,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.561",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069126,1743685852571,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.571",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069127,1743685852581,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.581",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069128,1743685852591,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.591",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069129,1743685852600,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.600",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069130,1743685852610,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.610",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069131,1743685852622,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.622",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069132,1743685852631,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.631",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069133,1743685852639,"fUST",-1006.3,0.00018904,2,"2025-04-03T13:10:52.639",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069134,1743685852649,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.649",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069135,1743685852658,"fUST",-599.77,0.00018904,2,"2025-04-03T13:10:52.658",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069136,1743685852668,"fUST",-2229.53,0.00018904,2,"2025-04-03T13:10:52.668",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069137,1743685852678,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.678",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069138,1743685852687,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.687",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069139,1743685852697,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.697",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069140,1743685852706,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.706",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069141,1743685852715,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.715",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069142,1743685852725,"fUST",-1797.17,0.00018904,2,"2025-04-03T13:10:52.725",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069143,1743685852734,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.734",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069144,1743685852744,"fUST",-2251.16,0.00018904,2,"2025-04-03T13:10:52.744",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069145,1743685852753,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.753",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069146,1743685852763,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.763",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069147,1743685852773,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.773",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069148,1743685852784,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.784",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069149,1743685852795,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.795",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069150,1743685852805,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.805",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069151,1743685852814,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.814",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069152,1743685852824,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.824",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069153,1743685852834,"fUST",-379.9202219,0.00018904,2,"2025-04-03T13:10:52.834",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069154,1743685852843,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.843",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069155,1743685852853,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.853",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069156,1743685852863,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.863",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069157,1743685852873,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.873",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069158,1743685852883,"fUST",-2356.42,0.00018904,2,"2025-04-03T13:10:52.883",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069159,1743685852893,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.893",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069160,1743685852902,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.902",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069161,1743685852912,"fUST",-720.75,0.00018904,2,"2025-04-03T13:10:52.912",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069162,1743685852921,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.921",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069163,1743685852931,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.931",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069164,1743685852940,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.940",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069165,1743685852950,"fUST",-701.56,0.00018904,2,"2025-04-03T13:10:52.950",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069166,1743685852960,"fUST",-1260.21,0.00018904,2,"2025-04-03T13:10:52.960",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069167,1743685852969,"fUST",-151.0,0.00018904,2,"2025-04-03T13:10:52.969",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069168,1743685852979,"fUST",-207.52058057,0.00018904,2,"2025-04-03T13:10:52.979",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069169,1743685852988,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.988",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069170,1743685852998,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:52.998",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069171,1743685853008,"fUST",-1259.19,0.00018904,2,"2025-04-03T13:10:53.008",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069172,1743685853018,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.018",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069173,1743685853027,"fUST",-1190.75,0.00018904,2,"2025-04-03T13:10:53.027",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069174,1743685853037,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.037",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069175,1743685853046,"fUST",-2327.12,0.00018904,2,"2025-04-03T13:10:53.046",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069176,1743685853056,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.056",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069177,1743685853065,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.065",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069178,1743685853075,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.075",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069179,1743685853085,"fUST",-1205.43,0.00018904,2,"2025-04-03T13:10:53.085",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069180,1743685853095,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.095",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069181,1743685853104,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.104",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069182,1743685853113,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.113",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069183,1743685853125,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.125",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069184,1743685853135,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.135",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069185,1743685853145,"fUST",-3822.2,0.00018904,2,"2025-04-03T13:10:53.145",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069186,1743685853155,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.155",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069187,1743685853164,"fUST",-3989.98,0.00018904,2,"2025-04-03T13:10:53.164",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069188,1743685853173,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.173",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069189,1743685853183,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.183",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069190,1743685853193,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.193",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069191,1743685853203,"fUST",-1571.67,0.00018904,2,"2025-04-03T13:10:53.203",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069192,1743685853212,"fUST",-3027.83,0.00018904,2,"2025-04-03T13:10:53.212",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069193,1743685853222,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.222",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069194,1743685853232,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.232",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069195,1743685853241,"fUST",-1669.58,0.00018904,2,"2025-04-03T13:10:53.241",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069196,1743685853251,"fUST",-9681.21,0.00018904,2,"2025-04-03T13:10:53.251",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069197,1743685853260,"fUST",-741.21,0.00018904,2,"2025-04-03T13:10:53.260",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069198,1743685853269,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.269",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069199,1743685853278,"fUST",-232.4677,0.00018904,2,"2025-04-03T13:10:53.278",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069200,1743685853288,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.288",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069201,1743685853297,"fUST",-905.31,0.00018904,2,"2025-04-03T13:10:53.297",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069202,1743685853306,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.306",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069203,1743685853315,"fUST",-1245.13,0.00018904,2,"2025-04-03T13:10:53.315",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069204,1743685853325,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.325",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069205,1743685853334,"fUST",-1913.75,0.00018904,2,"2025-04-03T13:10:53.334",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069206,1743685853344,"fUST",-1180.96,0.00018904,2,"2025-04-03T13:10:53.344",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069207,1743685853354,"fUST",-10433.57,0.00018904,2,"2025-04-03T13:10:53.354",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069208,1743685853363,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.363",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069209,1743685853374,"fUST",-3597.88,0.00018904,2,"2025-04-03T13:10:53.374",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069210,1743685853383,"fUST",-578.17,0.00018904,2,"2025-04-03T13:10:53.383",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069211,1743685853397,"fUST",-689.69,0.00018904,2,"2025-04-03T13:10:53.397",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069212,1743685853407,"fUST",-5960.85,0.00018904,2,"2025-04-03T13:10:53.407",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069213,1743685853417,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.417",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069214,1743685853427,"fUST",-3926.47,0.00018904,2,"2025-04-03T13:10:53.427",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069215,1743685853436,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.436",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069216,1743685853446,"fUST",-906.44,0.00018904,2,"2025-04-03T13:10:53.446",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069217,1743685853455,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.455",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069218,1743685853465,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.465",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069219,1743685853475,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.475",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069220,1743685853484,"fUST",-1588.14,0.00018904,2,"2025-04-03T13:10:53.484",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069221,1743685853493,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.493",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069222,1743685853503,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.503",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069223,1743685853512,"fUST",-2561.68,0.00018904,2,"2025-04-03T13:10:53.512",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069224,1743685853521,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.521",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069225,1743685853530,"fUST",-2829.31,0.00018904,2,"2025-04-03T13:10:53.530",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069226,1743685853540,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.540",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069227,1743685853550,"fUST",-983.63,0.00018904,2,"2025-04-03T13:10:53.550",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069228,1743685853559,"fUST",-599.27368092,0.00018904,2,"2025-04-03T13:10:53.559",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069229,1743685853570,"fUST",-6035.54,0.00018904,2,"2025-04-03T13:10:53.570",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069230,1743685853580,"fUST",-928.07,0.00018904,2,"2025-04-03T13:10:53.580",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069231,1743685853589,"fUST",-45574.98,0.00018904,2,"2025-04-03T13:10:53.589",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069232,1743685853599,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.599",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069233,1743685853608,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.608",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069234,1743685853619,"fUST",-588.98,0.00018904,2,"2025-04-03T13:10:53.619",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069235,1743685853629,"fUST",-1224.69,0.00018904,2,"2025-04-03T13:10:53.629",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069236,1743685853638,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.638",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069237,1743685853648,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.648",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069238,1743685853659,"fUST",-1035.67,0.00018904,2,"2025-04-03T13:10:53.659",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069239,1743685853740,"fUST",-2265.84,0.00018904,2,"2025-04-03T13:10:53.740",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069240,1743685853749,"fUST",-1419.1,0.00018904,2,"2025-04-03T13:10:53.749",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069241,1743685853758,"fUST",-2886.11,0.00018904,2,"2025-04-03T13:10:53.758",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069242,1743685853768,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.768",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069243,1743685853776,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.776",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069244,1743685853785,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.785",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069245,1743685853794,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.794",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069246,1743685853803,"fUST",-540.92,0.00018904,2,"2025-04-03T13:10:53.803",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069247,1743685853812,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.812",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069248,1743685853822,"fUST",-500.0,0.00018904,2,"2025-04-03T13:10:53.822",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069249,1743685853832,"fUST",-8461.95358068,0.00019141,2,"2025-04-03T13:10:53.832",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069250,1743685853841,"fUST",-297.14,0.00019178,2,"2025-04-03T13:10:53.841",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069251,1743685853850,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:53.850",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069252,1743685853859,"fUST",-570.99,0.00019178,2,"2025-04-03T13:10:53.859",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069253,1743685853870,"fUST",-502.67,0.00019178,2,"2025-04-03T13:10:53.870",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069254,1743685853879,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:53.879",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069255,1743685853888,"fUST",-653.73,0.00019178,2,"2025-04-03T13:10:53.888",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069256,1743685853897,"fUST",-268.0,0.00019178,2,"2025-04-03T13:10:53.897",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069257,1743685853907,"fUST",-151.0,0.00019178,2,"2025-04-03T13:10:53.907",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069258,1743685853916,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:53.916",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069259,1743685853925,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:53.925",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069260,1743685853934,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:53.934",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069261,1743685853943,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:53.943",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069262,1743685853952,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:53.952",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069263,1743685853962,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:53.962",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069264,1743685853972,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:53.972",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069265,1743685853981,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:53.981",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069266,1743685853991,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:53.991",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069267,1743685854000,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.000",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069268,1743685854009,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.009",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069269,1743685854018,"fUST",-1006.3,0.00019178,2,"2025-04-03T13:10:54.018",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069270,1743685854027,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.027",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069271,1743685854036,"fUST",-599.77,0.00019178,2,"2025-04-03T13:10:54.036",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069272,1743685854046,"fUST",-2229.53,0.00019178,2,"2025-04-03T13:10:54.046",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069273,1743685854055,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.055",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069274,1743685854065,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.065",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069275,1743685854074,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.074",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069276,1743685854084,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.084",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069277,1743685854093,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.093",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069278,1743685854103,"fUST",-1797.17,0.00019178,2,"2025-04-03T13:10:54.103",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069279,1743685854112,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.112",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069280,1743685854122,"fUST",-2251.16,0.00019178,2,"2025-04-03T13:10:54.122",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069281,1743685854131,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.131",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069282,1743685854141,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.141",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069283,1743685854150,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.150",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069284,1743685854159,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.159",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069285,1743685854168,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.168",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069286,1743685854177,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.177",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069287,1743685854187,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.187",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069288,1743685854196,"fUST",-201.120689,0.00019178,2,"2025-04-03T13:10:54.196",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069289,1743685854205,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.205",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069290,1743685854215,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.215",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069291,1743685854224,"fUST",-151.0,0.00019178,2,"2025-04-03T13:10:54.224",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069292,1743685854234,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.234",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069293,1743685854243,"fUST",-2356.42,0.00019178,2,"2025-04-03T13:10:54.243",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069294,1743685854252,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.252",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069295,1743685854262,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.262",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069296,1743685854271,"fUST",-720.75,0.00019178,2,"2025-04-03T13:10:54.271",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069297,1743685854281,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.281",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069298,1743685854290,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.290",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069299,1743685854299,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.299",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069300,1743685854309,"fUST",-701.56,0.00019178,2,"2025-04-03T13:10:54.309",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069301,1743685854318,"fUST",-1260.21,0.00019178,2,"2025-04-03T13:10:54.318",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069302,1743685854327,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.327",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069303,1743685854337,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.337",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069304,1743685854346,"fUST",-1259.19,0.00019178,2,"2025-04-03T13:10:54.346",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069305,1743685854356,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.356",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069306,1743685854367,"fUST",-1190.75,0.00019178,2,"2025-04-03T13:10:54.367",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069307,1743685854380,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.380",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069308,1743685854389,"fUST",-2327.12,0.00019178,2,"2025-04-03T13:10:54.389",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069309,1743685854402,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.402",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069310,1743685854412,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.412",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069311,1743685854422,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.422",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069312,1743685854432,"fUST",-1205.43,0.00019178,2,"2025-04-03T13:10:54.432",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069313,1743685854443,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.443",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069314,1743685854453,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.453",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069315,1743685854462,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.462",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069316,1743685854472,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.472",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069317,1743685854485,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.485",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069318,1743685854494,"fUST",-3822.2,0.00019178,2,"2025-04-03T13:10:54.494",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069319,1743685854505,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.505",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069320,1743685854514,"fUST",-3989.98,0.00019178,2,"2025-04-03T13:10:54.514",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069321,1743685854524,"fUST",-508.42106177,0.00019178,2,"2025-04-03T13:10:54.524",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069322,1743685854534,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.534",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069323,1743685854544,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.544",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069324,1743685854554,"fUST",-1571.67,0.00019178,2,"2025-04-03T13:10:54.554",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069325,1743685854563,"fUST",-3027.83,0.00019178,2,"2025-04-03T13:10:54.563",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069326,1743685854574,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.574",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069327,1743685854583,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.583",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069328,1743685854592,"fUST",-1669.58,0.00019178,2,"2025-04-03T13:10:54.592",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069329,1743685854601,"fUST",-9681.21,0.00019178,2,"2025-04-03T13:10:54.601",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069330,1743685854610,"fUST",-741.21,0.00019178,2,"2025-04-03T13:10:54.610",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069331,1743685854622,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.622",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069332,1743685854632,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.632",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069333,1743685854641,"fUST",-905.31,0.00019178,2,"2025-04-03T13:10:54.641",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069334,1743685854651,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.651",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069335,1743685854661,"fUST",-1245.13,0.00019178,2,"2025-04-03T13:10:54.661",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069336,1743685854671,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.671",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069337,1743685854680,"fUST",-1913.75,0.00019178,2,"2025-04-03T13:10:54.680",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069338,1743685854690,"fUST",-1180.96,0.00019178,2,"2025-04-03T13:10:54.690",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069339,1743685854700,"fUST",-10433.57,0.00019178,2,"2025-04-03T13:10:54.700",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069340,1743685854709,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.709",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069341,1743685854719,"fUST",-3597.88,0.00019178,2,"2025-04-03T13:10:54.719",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069342,1743685854729,"fUST",-578.17,0.00019178,2,"2025-04-03T13:10:54.729",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069343,1743685854739,"fUST",-689.69,0.00019178,2,"2025-04-03T13:10:54.739",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069344,1743685854748,"fUST",-5960.85,0.00019178,2,"2025-04-03T13:10:54.748",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069345,1743685854758,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.758",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069346,1743685854768,"fUST",-3926.47,0.00019178,2,"2025-04-03T13:10:54.768",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069347,1743685854777,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.777",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069348,1743685854787,"fUST",-906.44,0.00019178,2,"2025-04-03T13:10:54.787",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069349,1743685854796,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.796",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069350,1743685854806,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.806",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069351,1743685854815,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.815",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069352,1743685854825,"fUST",-1588.14,0.00019178,2,"2025-04-03T13:10:54.825",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069353,1743685854834,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.834",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069354,1743685854843,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.843",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069355,1743685854853,"fUST",-2561.68,0.00019178,2,"2025-04-03T13:10:54.853",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069356,1743685854863,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.863",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069357,1743685854877,"fUST",-2829.31,0.00019178,2,"2025-04-03T13:10:54.877",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069358,1743685854887,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.887",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069359,1743685854897,"fUST",-983.63,0.00019178,2,"2025-04-03T13:10:54.897",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069360,1743685854907,"fUST",-928.07,0.00019178,2,"2025-04-03T13:10:54.907",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069361,1743685854917,"fUST",-6035.54,0.00019178,2,"2025-04-03T13:10:54.917",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069362,1743685854926,"fUST",-45574.98,0.00019178,2,"2025-04-03T13:10:54.926",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069363,1743685854935,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.935",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069364,1743685854945,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:54.945",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069365,1743685854954,"fUST",-588.98,0.00019178,2,"2025-04-03T13:10:54.954",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069366,1743685855031,"fUST",-1224.69,0.00019178,2,"2025-04-03T13:10:55.031",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069367,1743685855042,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:55.042",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069368,1743685855051,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:55.051",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069369,1743685855062,"fUST",-1035.67,0.00019178,2,"2025-04-03T13:10:55.062",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069370,1743685855072,"fUST",-2265.84,0.00019178,2,"2025-04-03T13:10:55.072",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069371,1743685855081,"fUST",-1419.1,0.00019178,2,"2025-04-03T13:10:55.081",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069372,1743685855091,"fUST",-2886.11,0.00019178,2,"2025-04-03T13:10:55.091",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069373,1743685855101,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:55.101",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069374,1743685855110,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:55.110",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069375,1743685855122,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:55.122",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069376,1743685855131,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:55.131",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069377,1743685855140,"fUST",-540.92,0.00019178,2,"2025-04-03T13:10:55.140",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069378,1743685855150,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:55.150",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069379,1743685855159,"fUST",-500.0,0.00019178,2,"2025-04-03T13:10:55.159",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069380,1743685855168,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.168",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069381,1743685855177,"fUST",-570.99,0.00019452,2,"2025-04-03T13:10:55.177",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069382,1743685855187,"fUST",-502.67,0.00019452,2,"2025-04-03T13:10:55.187",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069383,1743685855196,"fUST",-653.73,0.00019452,2,"2025-04-03T13:10:55.196",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069384,1743685855206,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.206",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069385,1743685855215,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.215",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069386,1743685855225,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.225",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069387,1743685855235,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.235",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069388,1743685855245,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.245",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069389,1743685855256,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.256",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069390,1743685855265,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.265",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069391,1743685855274,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.274",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069392,1743685855283,"fUST",-478.2,0.00019452,2,"2025-04-03T13:10:55.283",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069393,1743685855292,"fUST",-1006.3,0.00019452,2,"2025-04-03T13:10:55.292",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069394,1743685855302,"fUST",-599.77,0.00019452,2,"2025-04-03T13:10:55.302",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069395,1743685855312,"fUST",-2229.53,0.00019452,2,"2025-04-03T13:10:55.312",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069396,1743685855321,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.321",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069397,1743685855330,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.330",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069398,1743685855340,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.340",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069399,1743685855349,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.349",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069400,1743685855359,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.359",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069401,1743685855368,"fUST",-1797.17,0.00019452,2,"2025-04-03T13:10:55.368",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069402,1743685855380,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.380",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069403,1743685855390,"fUST",-2251.16,0.00019452,2,"2025-04-03T13:10:55.390",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069404,1743685855404,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.404",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069405,1743685855413,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.413",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069406,1743685855423,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.423",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069407,1743685855433,"fUST",-513.88358344,0.00019452,2,"2025-04-03T13:10:55.433",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069408,1743685855443,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.443",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069409,1743685855452,"fUST",-304.63454012,0.00019452,2,"2025-04-03T13:10:55.452",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069410,1743685855462,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.462",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069411,1743685855472,"fUST",-201.120689,0.00019452,2,"2025-04-03T13:10:55.472",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069412,1743685855483,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.483",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069413,1743685855492,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.492",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069414,1743685855501,"fUST",-151.0,0.00019452,2,"2025-04-03T13:10:55.501",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069415,1743685855510,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.510",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069416,1743685855520,"fUST",-2356.42,0.00019452,2,"2025-04-03T13:10:55.520",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069417,1743685855530,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.530",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069418,1743685855539,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.539",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069419,1743685855548,"fUST",-720.75,0.00019452,2,"2025-04-03T13:10:55.548",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069420,1743685855558,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.558",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069421,1743685855567,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.567",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069422,1743685855577,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.577",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069423,1743685855586,"fUST",-701.56,0.00019452,2,"2025-04-03T13:10:55.586",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069424,1743685855595,"fUST",-1260.21,0.00019452,2,"2025-04-03T13:10:55.595",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069425,1743685855605,"fUST",-151.0,0.00019452,2,"2025-04-03T13:10:55.605",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069426,1743685855614,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.614",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069427,1743685855625,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.625",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069428,1743685855634,"fUST",-1259.19,0.00019452,2,"2025-04-03T13:10:55.634",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069429,1743685855643,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.643",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069430,1743685855654,"fUST",-1190.75,0.00019452,2,"2025-04-03T13:10:55.654",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069431,1743685855664,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.664",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069432,1743685855673,"fUST",-2327.12,0.00019452,2,"2025-04-03T13:10:55.673",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069433,1743685855683,"fUST",-180.02619446,0.00019452,2,"2025-04-03T13:10:55.683",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069434,1743685855692,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.692",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069435,1743685855701,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.701",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069436,1743685855710,"fUST",-1205.43,0.00019452,2,"2025-04-03T13:10:55.710",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069437,1743685855719,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.719",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069438,1743685855729,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.729",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069439,1743685855739,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.739",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069440,1743685855748,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.748",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069441,1743685855758,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.758",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069442,1743685855768,"fUST",-3822.2,0.00019452,2,"2025-04-03T13:10:55.768",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069443,1743685855778,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.778",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069444,1743685855788,"fUST",-3989.98,0.00019452,2,"2025-04-03T13:10:55.788",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069445,1743685855797,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.797",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069446,1743685855807,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.807",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069447,1743685855816,"fUST",-1571.67,0.00019452,2,"2025-04-03T13:10:55.816",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069448,1743685855826,"fUST",-3027.83,0.00019452,2,"2025-04-03T13:10:55.826",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069449,1743685855835,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.835",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069450,1743685855845,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.845",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069451,1743685855854,"fUST",-1669.58,0.00019452,2,"2025-04-03T13:10:55.854",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069452,1743685855864,"fUST",-9681.21,0.00019452,2,"2025-04-03T13:10:55.864",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069453,1743685855875,"fUST",-741.21,0.00019452,2,"2025-04-03T13:10:55.875",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069454,1743685855885,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.885",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069455,1743685855895,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.895",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069456,1743685855906,"fUST",-905.31,0.00019452,2,"2025-04-03T13:10:55.906",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069457,1743685855915,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.915",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069458,1743685855925,"fUST",-1245.13,0.00019452,2,"2025-04-03T13:10:55.925",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069459,1743685855934,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.934",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069460,1743685855943,"fUST",-1913.75,0.00019452,2,"2025-04-03T13:10:55.943",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069461,1743685855953,"fUST",-1180.96,0.00019452,2,"2025-04-03T13:10:55.953",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069462,1743685855962,"fUST",-10433.57,0.00019452,2,"2025-04-03T13:10:55.962",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069463,1743685855971,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:55.971",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069464,1743685855981,"fUST",-3597.88,0.00019452,2,"2025-04-03T13:10:55.981",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069465,1743685855990,"fUST",-578.17,0.00019452,2,"2025-04-03T13:10:55.990",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069466,1743685856000,"fUST",-689.69,0.00019452,2,"2025-04-03T13:10:56.000",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069467,1743685856010,"fUST",-5960.85,0.00019452,2,"2025-04-03T13:10:56.010",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069468,1743685856019,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:56.019",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069469,1743685856029,"fUST",-3926.47,0.00019452,2,"2025-04-03T13:10:56.029",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069470,1743685856039,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:56.039",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069471,1743685856048,"fUST",-906.44,0.00019452,2,"2025-04-03T13:10:56.048",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069472,1743685856058,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:56.058",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069473,1743685856067,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:56.067",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069474,1743685856076,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:56.076",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069475,1743685856086,"fUST",-1588.14,0.00019452,2,"2025-04-03T13:10:56.086",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069476,1743685856095,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:56.095",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069477,1743685856104,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:56.104",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069478,1743685856113,"fUST",-2561.68,0.00019452,2,"2025-04-03T13:10:56.113",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069479,1743685856125,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:56.125",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069480,1743685856135,"fUST",-2829.31,0.00019452,2,"2025-04-03T13:10:56.135",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069481,1743685856144,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:56.144",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069482,1743685856154,"fUST",-983.63,0.00019452,2,"2025-04-03T13:10:56.154",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069483,1743685856164,"fUST",-928.07,0.00019452,2,"2025-04-03T13:10:56.164",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069484,1743685856284,"fUST",-6035.54,0.00019452,2,"2025-04-03T13:10:56.284",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069485,1743685856295,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:56.295",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069486,1743685856304,"fUST",-45574.98,0.00019452,2,"2025-04-03T13:10:56.304",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069487,1743685856314,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:56.314",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069488,1743685856323,"fUST",-588.98,0.00019452,2,"2025-04-03T13:10:56.323",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069489,1743685856333,"fUST",-1224.69,0.00019452,2,"2025-04-03T13:10:56.333",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069490,1743685856342,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:56.342",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069491,1743685856351,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:56.351",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069492,1743685856361,"fUST",-1035.67,0.00019452,2,"2025-04-03T13:10:56.361",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069493,1743685856372,"fUST",-2265.84,0.00019452,2,"2025-04-03T13:10:56.372",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069494,1743685856382,"fUST",-1419.1,0.00019452,2,"2025-04-03T13:10:56.382",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069495,1743685856397,"fUST",-2886.11,0.00019452,2,"2025-04-03T13:10:56.397",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069496,1743685856406,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:56.406",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069497,1743685856416,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:56.416",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069498,1743685856426,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:56.426",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069499,1743685856439,"fUST",-500.0,0.00019452,2,"2025-04-03T13:10:56.439",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069500,1743685856450,"fUST",-540.92,0.00019452,2,"2025-04-03T13:10:56.450",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069501,1743685856461,"fUST",-8461.95358068,0.0001959,2,"2025-04-03T13:10:56.461",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069502,1743685856473,"fUST",-587.0,0.00019613,2,"2025-04-03T13:10:56.473",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069503,1743685856483,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:56.483",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069504,1743685856493,"fUST",-570.99,0.00019726,2,"2025-04-03T13:10:56.493",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069505,1743685856503,"fUST",-502.67,0.00019726,2,"2025-04-03T13:10:56.503",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069506,1743685856512,"fUST",-151.0,0.00019726,2,"2025-04-03T13:10:56.512",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069507,1743685856522,"fUST",-653.73,0.00019726,2,"2025-04-03T13:10:56.522",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069508,1743685856532,"fUST",-223.4,0.00019726,2,"2025-04-03T13:10:56.532",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069509,1743685856542,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:56.542",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069510,1743685856551,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:56.551",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069511,1743685856561,"fUST",-190.0,0.00019726,2,"2025-04-03T13:10:56.561",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069512,1743685856571,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:56.571",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069513,1743685856583,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:56.583",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069514,1743685856593,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:56.593",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069515,1743685856603,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:56.603",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069516,1743685856613,"fUST",-1006.3,0.00019726,2,"2025-04-03T13:10:56.613",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069517,1743685856625,"fUST",-599.77,0.00019726,2,"2025-04-03T13:10:56.625",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069518,1743685856635,"fUST",-2229.53,0.00019726,2,"2025-04-03T13:10:56.635",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069519,1743685856645,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:56.645",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069520,1743685856654,"fUST",-431.59,0.00019726,2,"2025-04-03T13:10:56.654",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069521,1743685856664,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:56.664",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069522,1743685856673,"fUST",-1797.17,0.00019726,2,"2025-04-03T13:10:56.673",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069523,1743685856683,"fUST",-2251.16,0.00019726,2,"2025-04-03T13:10:56.683",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069524,1743685856693,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:56.693",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069525,1743685856702,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:56.702",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069526,1743685856712,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:56.712",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069527,1743685856722,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:56.722",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069528,1743685856731,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:56.731",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069529,1743685856741,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:56.741",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069530,1743685856751,"fUST",-171.63807145,0.00019726,2,"2025-04-03T13:10:56.751",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069531,1743685856760,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:56.760",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069532,1743685856770,"fUST",-2356.42,0.00019726,2,"2025-04-03T13:10:56.770",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069533,1743685856779,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:56.779",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069534,1743685856789,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:56.789",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069535,1743685856799,"fUST",-720.75,0.00019726,2,"2025-04-03T13:10:56.799",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069536,1743685856809,"fUST",-381.26758276,0.00019726,2,"2025-04-03T13:10:56.809",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069537,1743685856826,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:56.826",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069538,1743685856853,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:56.853",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069539,1743685856873,"fUST",-701.56,0.00019726,2,"2025-04-03T13:10:56.873",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069540,1743685856894,"fUST",-1260.21,0.00019726,2,"2025-04-03T13:10:56.894",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069541,1743685856914,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:56.914",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069542,1743685856934,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:56.934",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069543,1743685856955,"fUST",-1259.19,0.00019726,2,"2025-04-03T13:10:56.955",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069544,1743685856973,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:56.973",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069545,1743685856988,"fUST",-1190.75,0.00019726,2,"2025-04-03T13:10:56.988",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069546,1743685857005,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:57.005",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069547,1743685857026,"fUST",-2327.12,0.00019726,2,"2025-04-03T13:10:57.026",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069548,1743685857045,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:57.045",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069549,1743685857060,"fUST",-202.82888636,0.00019726,2,"2025-04-03T13:10:57.060",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069550,1743685857077,"fUST",-1205.43,0.00019726,2,"2025-04-03T13:10:57.077",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069551,1743685857094,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:57.094",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069552,1743685857112,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:57.112",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069553,1743685857128,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:57.128",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069554,1743685857144,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:57.144",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069555,1743685857163,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:57.163",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069556,1743685857180,"fUST",-3822.2,0.00019726,2,"2025-04-03T13:10:57.180",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069557,1743685857197,"fUST",-593.87924853,0.00019726,2,"2025-04-03T13:10:57.197",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069558,1743685857212,"fUST",-3989.98,0.00019726,2,"2025-04-03T13:10:57.212",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069559,1743685857228,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:57.228",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069560,1743685857246,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:57.246",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069561,1743685857262,"fUST",-1571.67,0.00019726,2,"2025-04-03T13:10:57.262",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069562,1743685857278,"fUST",-3027.83,0.00019726,2,"2025-04-03T13:10:57.278",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069563,1743685857292,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:57.292",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069564,1743685857307,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:57.307",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069565,1743685857322,"fUST",-1669.58,0.00019726,2,"2025-04-03T13:10:57.322",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069566,1743685857342,"fUST",-9681.21,0.00019726,2,"2025-04-03T13:10:57.342",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069567,1743685857357,"fUST",-741.21,0.00019726,2,"2025-04-03T13:10:57.357",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069568,1743685857373,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:57.373",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069569,1743685857390,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:57.390",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069570,1743685857406,"fUST",-905.31,0.00019726,2,"2025-04-03T13:10:57.406",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069571,1743685857420,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:57.420",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069572,1743685857437,"fUST",-1245.13,0.00019726,2,"2025-04-03T13:10:57.437",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069573,1743685857451,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:57.451",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069574,1743685857466,"fUST",-1913.75,0.00019726,2,"2025-04-03T13:10:57.466",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069575,1743685857480,"fUST",-1180.96,0.00019726,2,"2025-04-03T13:10:57.480",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069576,1743685857495,"fUST",-10433.57,0.00019726,2,"2025-04-03T13:10:57.495",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069577,1743685857509,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:57.509",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069578,1743685857524,"fUST",-3597.88,0.00019726,2,"2025-04-03T13:10:57.524",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069579,1743685857539,"fUST",-578.17,0.00019726,2,"2025-04-03T13:10:57.539",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069580,1743685857554,"fUST",-689.69,0.00019726,2,"2025-04-03T13:10:57.554",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069581,1743685857568,"fUST",-5960.85,0.00019726,2,"2025-04-03T13:10:57.568",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069582,1743685857583,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:57.583",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069583,1743685857598,"fUST",-3926.47,0.00019726,2,"2025-04-03T13:10:57.598",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069584,1743685857613,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:57.613",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069585,1743685857628,"fUST",-906.44,0.00019726,2,"2025-04-03T13:10:57.628",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069586,1743685857642,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:57.642",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069587,1743685857657,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:57.657",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069588,1743685857672,"fUST",-1588.14,0.00019726,2,"2025-04-03T13:10:57.672",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069589,1743685857686,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:57.686",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069590,1743685857699,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:57.699",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069591,1743685857713,"fUST",-2561.68,0.00019726,2,"2025-04-03T13:10:57.713",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069592,1743685857825,"fUST",-2829.31,0.00019726,2,"2025-04-03T13:10:57.825",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069593,1743685857834,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:57.834",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069594,1743685857844,"fUST",-983.63,0.00019726,2,"2025-04-03T13:10:57.844",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069595,1743685857854,"fUST",-928.07,0.00019726,2,"2025-04-03T13:10:57.854",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069596,1743685857863,"fUST",-6035.54,0.00019726,2,"2025-04-03T13:10:57.863",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069597,1743685857874,"fUST",-200.90538319,0.00019726,2,"2025-04-03T13:10:57.874",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069598,1743685857883,"fUST",-45574.98,0.00019726,2,"2025-04-03T13:10:57.883",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069599,1743685857893,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:57.893",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069600,1743685857902,"fUST",-588.98,0.00019726,2,"2025-04-03T13:10:57.902",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069601,1743685857911,"fUST",-1224.69,0.00019726,2,"2025-04-03T13:10:57.911",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069602,1743685857921,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:57.921",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069603,1743685857930,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:57.930",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069604,1743685857939,"fUST",-1035.67,0.00019726,2,"2025-04-03T13:10:57.939",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069605,1743685857949,"fUST",-2265.84,0.00019726,2,"2025-04-03T13:10:57.949",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069606,1743685857958,"fUST",-1419.1,0.00019726,2,"2025-04-03T13:10:57.958",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069607,1743685857967,"fUST",-2886.11,0.00019726,2,"2025-04-03T13:10:57.967",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069608,1743685857977,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:57.977",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069609,1743685857987,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:57.987",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069610,1743685857996,"fUST",-500.0,0.00019726,2,"2025-04-03T13:10:57.996",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069611,1743685858006,"fUST",-540.92,0.00019726,2,"2025-04-03T13:10:58.006",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069612,1743685858015,"fUST",-151.0,0.00019888,2,"2025-04-03T13:10:58.015",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069613,1743685858025,"fUST",-215.0738,0.00019926,2,"2025-04-03T13:10:58.025",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069614,1743685858036,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.036",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069615,1743685858045,"fUST",-570.99,0.0002,2,"2025-04-03T13:10:58.045",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069616,1743685858055,"fUST",-502.67,0.0002,2,"2025-04-03T13:10:58.055",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069617,1743685858073,"fUST",-395.3,0.0002,2,"2025-04-03T13:10:58.073",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069618,1743685858086,"fUST",-653.73,0.0002,2,"2025-04-03T13:10:58.086",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069619,1743685858097,"fUST",-151.0,0.0002,2,"2025-04-03T13:10:58.097",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069620,1743685858107,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.107",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069621,1743685858119,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.119",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069622,1743685858129,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.129",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069623,1743685858139,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.139",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069624,1743685858150,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.150",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069625,1743685858160,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.160",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069626,1743685858171,"fUST",-1006.3,0.0002,2,"2025-04-03T13:10:58.171",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069627,1743685858181,"fUST",-599.77,0.0002,2,"2025-04-03T13:10:58.181",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069628,1743685858191,"fUST",-2229.53,0.0002,2,"2025-04-03T13:10:58.191",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069629,1743685858201,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.201",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069630,1743685858211,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.211",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069631,1743685858222,"fUST",-1797.17,0.0002,2,"2025-04-03T13:10:58.222",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069632,1743685858232,"fUST",-2251.16,0.0002,2,"2025-04-03T13:10:58.232",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069633,1743685858241,"fUST",-521.43,0.0002,2,"2025-04-03T13:10:58.241",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069634,1743685858252,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.252",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069635,1743685858262,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.262",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069636,1743685858273,"fUST",-424.58,0.0002,2,"2025-04-03T13:10:58.273",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069637,1743685858283,"fUST",-299.84,0.0002,2,"2025-04-03T13:10:58.283",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069638,1743685858294,"fUST",-299.84,0.0002,2,"2025-04-03T13:10:58.294",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069639,1743685858303,"fUST",-201.120689,0.0002,2,"2025-04-03T13:10:58.303",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069640,1743685858314,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.314",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069641,1743685858324,"fUST",-151.0,0.0002,2,"2025-04-03T13:10:58.324",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069642,1743685858334,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.334",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069643,1743685858344,"fUST",-299.84,0.0002,2,"2025-04-03T13:10:58.344",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069644,1743685858354,"fUST",-2356.42,0.0002,2,"2025-04-03T13:10:58.354",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069645,1743685858364,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.364",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069646,1743685858375,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.375",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069647,1743685858386,"fUST",-720.75,0.0002,2,"2025-04-03T13:10:58.386",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069648,1743685858399,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.399",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069649,1743685858409,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.409",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069650,1743685858420,"fUST",-701.56,0.0002,2,"2025-04-03T13:10:58.420",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069651,1743685858431,"fUST",-1260.21,0.0002,2,"2025-04-03T13:10:58.431",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069652,1743685858441,"fUST",-164.383878,0.0002,2,"2025-04-03T13:10:58.441",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069653,1743685858451,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.451",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069654,1743685858462,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.462",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069655,1743685858472,"fUST",-1259.19,0.0002,2,"2025-04-03T13:10:58.472",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069656,1743685858482,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.482",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069657,1743685858492,"fUST",-1190.75,0.0002,2,"2025-04-03T13:10:58.492",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069658,1743685858502,"fUST",-274.89730025,0.0002,2,"2025-04-03T13:10:58.502",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069659,1743685858512,"fUST",-2327.12,0.0002,2,"2025-04-03T13:10:58.512",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069660,1743685858522,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.522",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069661,1743685858532,"fUST",-1205.43,0.0002,2,"2025-04-03T13:10:58.532",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069662,1743685858543,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.543",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069663,1743685858553,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.553",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069664,1743685858564,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.564",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069665,1743685858574,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.574",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069666,1743685858584,"fUST",-390.15373128,0.0002,2,"2025-04-03T13:10:58.584",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069667,1743685858594,"fUST",-3822.2,0.0002,2,"2025-04-03T13:10:58.594",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069668,1743685858604,"fUST",-3989.98,0.0002,2,"2025-04-03T13:10:58.604",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069669,1743685858615,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.615",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069670,1743685858628,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.628",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069671,1743685858638,"fUST",-1571.67,0.0002,2,"2025-04-03T13:10:58.638",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069672,1743685858649,"fUST",-3027.83,0.0002,2,"2025-04-03T13:10:58.649",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069673,1743685858659,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.659",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069674,1743685858668,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.668",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069675,1743685858678,"fUST",-1669.58,0.0002,2,"2025-04-03T13:10:58.678",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069676,1743685858688,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.688",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069677,1743685858698,"fUST",-9681.21,0.0002,2,"2025-04-03T13:10:58.698",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069678,1743685858712,"fUST",-741.21,0.0002,2,"2025-04-03T13:10:58.712",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069679,1743685858722,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.722",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069680,1743685858733,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.733",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069681,1743685858743,"fUST",-905.31,0.0002,2,"2025-04-03T13:10:58.743",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069682,1743685858753,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.753",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069683,1743685858763,"fUST",-1245.13,0.0002,2,"2025-04-03T13:10:58.763",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069684,1743685858774,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.774",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069685,1743685858784,"fUST",-1913.75,0.0002,2,"2025-04-03T13:10:58.784",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069686,1743685858794,"fUST",-1180.96,0.0002,2,"2025-04-03T13:10:58.794",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069687,1743685858804,"fUST",-10433.57,0.0002,2,"2025-04-03T13:10:58.804",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069688,1743685858815,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.815",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069689,1743685858825,"fUST",-3597.88,0.0002,2,"2025-04-03T13:10:58.825",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069690,1743685858835,"fUST",-578.17,0.0002,2,"2025-04-03T13:10:58.835",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069691,1743685858845,"fUST",-689.69,0.0002,2,"2025-04-03T13:10:58.845",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069692,1743685858855,"fUST",-5960.85,0.0002,2,"2025-04-03T13:10:58.855",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069693,1743685858866,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.866",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069694,1743685858878,"fUST",-3926.47,0.0002,2,"2025-04-03T13:10:58.878",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069695,1743685858887,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.887",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069696,1743685858898,"fUST",-906.44,0.0002,2,"2025-04-03T13:10:58.898",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069697,1743685858908,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.908",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069698,1743685858918,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.918",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069699,1743685858928,"fUST",-1588.14,0.0002,2,"2025-04-03T13:10:58.928",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069700,1743685858938,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.938",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069701,1743685858948,"fUST",-486.87021485,0.0002,2,"2025-04-03T13:10:58.948",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069702,1743685858958,"fUST",-2561.68,0.0002,2,"2025-04-03T13:10:58.958",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069703,1743685858968,"fUST",-2829.31,0.0002,2,"2025-04-03T13:10:58.968",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069704,1743685858978,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:58.978",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069705,1743685858989,"fUST",-983.63,0.0002,2,"2025-04-03T13:10:58.989",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069706,1743685858999,"fUST",-928.07,0.0002,2,"2025-04-03T13:10:58.999",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069707,1743685859009,"fUST",-6035.54,0.0002,2,"2025-04-03T13:10:59.009",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069708,1743685859019,"fUST",-45574.98,0.0002,2,"2025-04-03T13:10:59.019",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069709,1743685859030,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:59.030",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069710,1743685859039,"fUST",-588.98,0.0002,2,"2025-04-03T13:10:59.039",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069711,1743685859049,"fUST",-2000.0,0.0002,4,"2025-04-03T13:10:59.049",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069712,1743685859059,"fUST",-1224.69,0.0002,2,"2025-04-03T13:10:59.059",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069713,1743685859070,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:59.070",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069714,1743685859080,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:59.080",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069715,1743685859090,"fUST",-1035.67,0.0002,2,"2025-04-03T13:10:59.090",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069716,1743685859100,"fUST",-2265.84,0.0002,2,"2025-04-03T13:10:59.100",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069717,1743685859110,"fUST",-1419.1,0.0002,2,"2025-04-03T13:10:59.110",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069718,1743685859119,"fUST",-2886.11,0.0002,2,"2025-04-03T13:10:59.119",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069719,1743685859133,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:59.133",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069720,1743685859144,"fUST",-299.84,0.0002,2,"2025-04-03T13:10:59.144",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069721,1743685859249,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:59.249",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069722,1743685859260,"fUST",-158.09930135,0.0002,2,"2025-04-03T13:10:59.260",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069723,1743685859270,"fUST",-153.22366231,0.0002,2,"2025-04-03T13:10:59.270",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069724,1743685859280,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:59.280",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069725,1743685859290,"fUST",-500.0,0.0002,2,"2025-04-03T13:10:59.290",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069726,1743685859299,"fUST",-540.92,0.0002,2,"2025-04-03T13:10:59.299",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069727,1743685859309,"fUST",-8461.95358068,0.00020038,2,"2025-04-03T13:10:59.309",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069728,1743685859319,"fUST",-299.83,0.00020137,2,"2025-04-03T13:10:59.319",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069729,1743685859328,"fUST",-500.0,0.00020137,2,"2025-04-03T13:10:59.328",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069730,1743685859338,"fUST",-500.0,0.00020137,2,"2025-04-03T13:10:59.338",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069731,1743685859348,"fUST",-500.0,0.00020273,2,"2025-04-03T13:10:59.348",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069732,1743685859358,"fUST",-570.99,0.00020273,2,"2025-04-03T13:10:59.358",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069733,1743685859367,"fUST",-502.67,0.00020273,2,"2025-04-03T13:10:59.367",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069734,1743685859380,"fUST",-653.73,0.00020273,2,"2025-04-03T13:10:59.380",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069735,1743685859395,"fUST",-500.0,0.00020273,2,"2025-04-03T13:10:59.395",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069736,1743685859405,"fUST",-500.0,0.00020273,2,"2025-04-03T13:10:59.405",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069737,1743685859415,"fUST",-500.0,0.00020273,2,"2025-04-03T13:10:59.415",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069738,1743685859424,"fUST",-500.0,0.00020273,2,"2025-04-03T13:10:59.424",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069739,1743685859435,"fUST",-375.26,0.00020273,2,"2025-04-03T13:10:59.435",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069740,1743685859444,"fUST",-500.0,0.00020273,2,"2025-04-03T13:10:59.444",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069741,1743685859454,"fUST",-1006.3,0.00020273,2,"2025-04-03T13:10:59.454",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069742,1743685859464,"fUST",-599.77,0.00020273,2,"2025-04-03T13:10:59.464",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069743,1743685859473,"fUST",-2229.53,0.00020273,2,"2025-04-03T13:10:59.473",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069744,1743685859483,"fUST",-500.0,0.00020273,2,"2025-04-03T13:10:59.483",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069745,1743685859493,"fUST",-500.0,0.00020273,2,"2025-04-03T13:10:59.493",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069746,1743685859502,"fUST",-1797.17,0.00020273,2,"2025-04-03T13:10:59.502",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069747,1743685859512,"fUST",-2251.16,0.00020273,2,"2025-04-03T13:10:59.512",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069748,1743685859522,"fUST",-339.93,0.00020273,2,"2025-04-03T13:10:59.522",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069749,1743685859531,"fUST",-500.0,0.00020273,2,"2025-04-03T13:10:59.531",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069750,1743685859541,"fUST",-500.0,0.00020273,2,"2025-04-03T13:10:59.541",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069751,1743685859550,"fUST",-2356.42,0.00020273,2,"2025-04-03T13:10:59.550",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069752,1743685859560,"fUST",-500.0,0.00020273,2,"2025-04-03T13:10:59.560",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069753,1743685859570,"fUST",-720.75,0.00020273,2,"2025-04-03T13:10:59.570",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069754,1743685859580,"fUST",-500.0,0.00020273,2,"2025-04-03T13:10:59.580",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069755,1743685859590,"fUST",-500.0,0.00020273,2,"2025-04-03T13:10:59.590",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069756,1743685859600,"fUST",-701.56,0.00020273,2,"2025-04-03T13:10:59.600",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069757,1743685859610,"fUST",-1260.21,0.00020273,2,"2025-04-03T13:10:59.610",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069758,1743685859620,"fUST",-270.56008469,0.00020273,2,"2025-04-03T13:10:59.620",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069759,1743685859632,"fUST",-500.0,0.00020273,2,"2025-04-03T13:10:59.632",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069760,1743685859641,"fUST",-1259.19,0.00020273,2,"2025-04-03T13:10:59.641",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069761,1743685859651,"fUST",-500.0,0.00020273,2,"2025-04-03T13:10:59.651",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069762,1743685859660,"fUST",-1190.75,0.00020273,2,"2025-04-03T13:10:59.660",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069763,1743685859670,"fUST",-2327.12,0.00020273,2,"2025-04-03T13:10:59.670",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069764,1743685859680,"fUST",-500.0,0.00020273,2,"2025-04-03T13:10:59.680",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069765,1743685859690,"fUST",-1205.43,0.00020273,2,"2025-04-03T13:10:59.690",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069766,1743685859699,"fUST",-500.0,0.00020273,2,"2025-04-03T13:10:59.699",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069767,1743685859709,"fUST",-500.0,0.00020273,2,"2025-04-03T13:10:59.709",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069768,1743685859719,"fUST",-500.0,0.00020273,2,"2025-04-03T13:10:59.719",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069769,1743685859729,"fUST",-500.0,0.00020273,2,"2025-04-03T13:10:59.729",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069770,1743685859739,"fUST",-3822.2,0.00020273,2,"2025-04-03T13:10:59.739",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069771,1743685859748,"fUST",-3989.98,0.00020273,2,"2025-04-03T13:10:59.748",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069772,1743685859758,"fUST",-324.42039715,0.00020273,2,"2025-04-03T13:10:59.758",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069773,1743685859768,"fUST",-500.0,0.00020273,2,"2025-04-03T13:10:59.768",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069774,1743685859777,"fUST",-1571.67,0.00020273,2,"2025-04-03T13:10:59.777",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069775,1743685859786,"fUST",-3027.83,0.00020273,2,"2025-04-03T13:10:59.786",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069776,1743685859795,"fUST",-500.0,0.00020273,2,"2025-04-03T13:10:59.795",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069777,1743685859805,"fUST",-500.0,0.00020273,2,"2025-04-03T13:10:59.805",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069778,1743685859814,"fUST",-1669.58,0.00020273,2,"2025-04-03T13:10:59.814",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069779,1743685859823,"fUST",-9681.21,0.00020273,2,"2025-04-03T13:10:59.823",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069780,1743685859832,"fUST",-741.21,0.00020273,2,"2025-04-03T13:10:59.832",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069781,1743685859841,"fUST",-500.0,0.00020273,2,"2025-04-03T13:10:59.841",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069782,1743685859851,"fUST",-500.0,0.00020273,2,"2025-04-03T13:10:59.851",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069783,1743685859860,"fUST",-905.31,0.00020273,2,"2025-04-03T13:10:59.860",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069784,1743685859870,"fUST",-385.88,0.00020273,2,"2025-04-03T13:10:59.870",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069785,1743685859882,"fUST",-1245.13,0.00020273,2,"2025-04-03T13:10:59.882",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069786,1743685859892,"fUST",-500.0,0.00020273,2,"2025-04-03T13:10:59.892",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069787,1743685859901,"fUST",-1913.75,0.00020273,2,"2025-04-03T13:10:59.901",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069788,1743685859911,"fUST",-1180.96,0.00020273,2,"2025-04-03T13:10:59.911",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069789,1743685859920,"fUST",-500.0,0.00020273,2,"2025-04-03T13:10:59.920",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069790,1743685859930,"fUST",-10433.57,0.00020273,2,"2025-04-03T13:10:59.930",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069791,1743685859939,"fUST",-3597.88,0.00020273,2,"2025-04-03T13:10:59.939",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069792,1743685859949,"fUST",-578.17,0.00020273,2,"2025-04-03T13:10:59.949",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069793,1743685859966,"fUST",-689.69,0.00020273,2,"2025-04-03T13:10:59.966",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069794,1743685859986,"fUST",-5960.85,0.00020273,2,"2025-04-03T13:10:59.986",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069795,1743685859998,"fUST",-500.0,0.00020273,2,"2025-04-03T13:10:59.998",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069796,1743685860014,"fUST",-3926.47,0.00020273,2,"2025-04-03T13:11:00.014",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069797,1743685860027,"fUST",-500.0,0.00020273,2,"2025-04-03T13:11:00.027",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069798,1743685860038,"fUST",-906.44,0.00020273,2,"2025-04-03T13:11:00.038",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069799,1743685860049,"fUST",-500.0,0.00020273,2,"2025-04-03T13:11:00.049",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069800,1743685860060,"fUST",-500.0,0.00020273,2,"2025-04-03T13:11:00.060",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069801,1743685860071,"fUST",-1588.14,0.00020273,2,"2025-04-03T13:11:00.071",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069802,1743685860081,"fUST",-500.0,0.00020273,2,"2025-04-03T13:11:00.081",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069803,1743685860091,"fUST",-2561.68,0.00020273,2,"2025-04-03T13:11:00.091",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069804,1743685860101,"fUST",-2829.31,0.00020273,2,"2025-04-03T13:11:00.101",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069805,1743685860112,"fUST",-500.0,0.00020273,2,"2025-04-03T13:11:00.112",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069806,1743685860126,"fUST",-983.63,0.00020273,2,"2025-04-03T13:11:00.126",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069807,1743685860136,"fUST",-928.07,0.00020273,2,"2025-04-03T13:11:00.136",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069808,1743685860147,"fUST",-6035.54,0.00020273,2,"2025-04-03T13:11:00.147",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069809,1743685860157,"fUST",-45574.98,0.00020273,2,"2025-04-03T13:11:00.157",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069810,1743685860167,"fUST",-500.0,0.00020273,2,"2025-04-03T13:11:00.167",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069811,1743685860177,"fUST",-588.98,0.00020273,2,"2025-04-03T13:11:00.177",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069812,1743685860187,"fUST",-1224.69,0.00020273,2,"2025-04-03T13:11:00.187",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069813,1743685860197,"fUST",-500.0,0.00020273,2,"2025-04-03T13:11:00.197",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069814,1743685860207,"fUST",-500.0,0.00020273,2,"2025-04-03T13:11:00.207",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069815,1743685860217,"fUST",-1035.67,0.00020273,2,"2025-04-03T13:11:00.217",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069816,1743685860227,"fUST",-2265.84,0.00020273,2,"2025-04-03T13:11:00.227",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069817,1743685860237,"fUST",-1419.1,0.00020273,2,"2025-04-03T13:11:00.237",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069818,1743685860247,"fUST",-2886.11,0.00020273,2,"2025-04-03T13:11:00.247",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069819,1743685860257,"fUST",-500.0,0.00020273,2,"2025-04-03T13:11:00.257",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069820,1743685860266,"fUST",-500.0,0.00020273,2,"2025-04-03T13:11:00.266",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069821,1743685860276,"fUST",-500.0,0.00020273,2,"2025-04-03T13:11:00.276",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069822,1743685860286,"fUST",-540.92,0.00020273,2,"2025-04-03T13:11:00.286",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069823,1743685860296,"fUST",-500.0,0.00020274,2,"2025-04-03T13:11:00.296",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069824,1743685860307,"fUST",-500.0,0.00020274,2,"2025-04-03T13:11:00.307",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069825,1743685860318,"fUST",-500.0,0.00020411,2,"2025-04-03T13:11:00.318",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069826,1743685860328,"fUST",-500.0,0.00020411,2,"2025-04-03T13:11:00.328",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069827,1743685860338,"fUST",-8461.95358068,0.00020486,2,"2025-04-03T13:11:00.338",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069828,1743685860348,"fUST",-729.0,0.000205,2,"2025-04-03T13:11:00.348",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069829,1743685860358,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:00.358",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069830,1743685860368,"fUST",-570.99,0.00020547,2,"2025-04-03T13:11:00.368",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069831,1743685860379,"fUST",-502.67,0.00020547,2,"2025-04-03T13:11:00.379",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069832,1743685860390,"fUST",-653.73,0.00020547,2,"2025-04-03T13:11:00.390",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069833,1743685860405,"fUST",-151.0,0.00020547,2,"2025-04-03T13:11:00.405",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069834,1743685860416,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:00.416",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069835,1743685860426,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:00.426",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069836,1743685860436,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:00.436",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069837,1743685860446,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:00.446",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069838,1743685860457,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:00.457",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069839,1743685860467,"fUST",-1006.3,0.00020547,2,"2025-04-03T13:11:00.467",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069840,1743685860575,"fUST",-599.77,0.00020547,2,"2025-04-03T13:11:00.575",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069841,1743685860586,"fUST",-2229.53,0.00020547,2,"2025-04-03T13:11:00.586",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069842,1743685860596,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:00.596",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069843,1743685860606,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:00.606",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069844,1743685860615,"fUST",-1797.17,0.00020547,2,"2025-04-03T13:11:00.615",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069845,1743685860626,"fUST",-2251.16,0.00020547,2,"2025-04-03T13:11:00.626",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069846,1743685860636,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:00.636",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069847,1743685860645,"fUST",-201.120689,0.00020547,2,"2025-04-03T13:11:00.645",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069848,1743685860655,"fUST",-224.0557,0.00020547,2,"2025-04-03T13:11:00.655",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069849,1743685860665,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:00.665",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069850,1743685860675,"fUST",-2356.42,0.00020547,2,"2025-04-03T13:11:00.675",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069851,1743685860685,"fUST",-720.75,0.00020547,2,"2025-04-03T13:11:00.685",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069852,1743685860694,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:00.694",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069853,1743685860705,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:00.705",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069854,1743685860715,"fUST",-701.56,0.00020547,2,"2025-04-03T13:11:00.715",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069855,1743685860725,"fUST",-1260.21,0.00020547,2,"2025-04-03T13:11:00.725",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069856,1743685860735,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:00.735",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069857,1743685860745,"fUST",-1259.19,0.00020547,2,"2025-04-03T13:11:00.745",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069858,1743685860755,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:00.755",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069859,1743685860765,"fUST",-1190.75,0.00020547,2,"2025-04-03T13:11:00.765",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069860,1743685860775,"fUST",-2327.12,0.00020547,2,"2025-04-03T13:11:00.775",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069861,1743685860785,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:00.785",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069862,1743685860795,"fUST",-1205.43,0.00020547,2,"2025-04-03T13:11:00.795",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069863,1743685860805,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:00.805",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069864,1743685860815,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:00.815",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069865,1743685860825,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:00.825",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069866,1743685860834,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:00.834",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069867,1743685860844,"fUST",-3822.2,0.00020547,2,"2025-04-03T13:11:00.844",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069868,1743685860854,"fUST",-3989.98,0.00020547,2,"2025-04-03T13:11:00.854",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069869,1743685860864,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:00.864",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069870,1743685860873,"fUST",-1571.67,0.00020547,2,"2025-04-03T13:11:00.873",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069871,1743685860883,"fUST",-3027.83,0.00020547,2,"2025-04-03T13:11:00.883",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069872,1743685860893,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:00.893",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069873,1743685860903,"fUST",-479.23342691,0.00020547,2,"2025-04-03T13:11:00.903",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069874,1743685860912,"fUST",-1669.58,0.00020547,2,"2025-04-03T13:11:00.912",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069875,1743685860922,"fUST",-9681.21,0.00020547,2,"2025-04-03T13:11:00.922",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069876,1743685860931,"fUST",-741.21,0.00020547,2,"2025-04-03T13:11:00.931",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069877,1743685860941,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:00.941",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069878,1743685860951,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:00.951",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069879,1743685860960,"fUST",-905.31,0.00020547,2,"2025-04-03T13:11:00.960",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069880,1743685860970,"fUST",-1245.13,0.00020547,2,"2025-04-03T13:11:00.970",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069881,1743685860979,"fUST",-1913.75,0.00020547,2,"2025-04-03T13:11:00.979",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069882,1743685860989,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:00.989",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069883,1743685860998,"fUST",-1180.96,0.00020547,2,"2025-04-03T13:11:00.998",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069884,1743685861008,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:01.008",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069885,1743685861017,"fUST",-10433.57,0.00020547,2,"2025-04-03T13:11:01.017",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069886,1743685861027,"fUST",-3597.88,0.00020547,2,"2025-04-03T13:11:01.027",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069887,1743685861036,"fUST",-578.17,0.00020547,2,"2025-04-03T13:11:01.036",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069888,1743685861046,"fUST",-689.69,0.00020547,2,"2025-04-03T13:11:01.046",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069889,1743685861055,"fUST",-5960.85,0.00020547,2,"2025-04-03T13:11:01.055",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069890,1743685861064,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:01.064",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069891,1743685861074,"fUST",-3926.47,0.00020547,2,"2025-04-03T13:11:01.074",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069892,1743685861083,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:01.083",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069893,1743685861093,"fUST",-906.44,0.00020547,2,"2025-04-03T13:11:01.093",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069894,1743685861103,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:01.103",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069895,1743685861112,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:01.112",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069896,1743685861121,"fUST",-1588.14,0.00020547,2,"2025-04-03T13:11:01.121",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069897,1743685861132,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:01.132",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069898,1743685861142,"fUST",-2561.68,0.00020547,2,"2025-04-03T13:11:01.142",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069899,1743685861151,"fUST",-2829.31,0.00020547,2,"2025-04-03T13:11:01.151",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069900,1743685861160,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:01.160",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069901,1743685861170,"fUST",-983.63,0.00020547,2,"2025-04-03T13:11:01.170",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069902,1743685861181,"fUST",-928.07,0.00020547,2,"2025-04-03T13:11:01.181",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069903,1743685861190,"fUST",-6035.54,0.00020547,2,"2025-04-03T13:11:01.190",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069904,1743685861200,"fUST",-45574.98,0.00020547,2,"2025-04-03T13:11:01.200",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069905,1743685861210,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:01.210",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069906,1743685861219,"fUST",-588.98,0.00020547,2,"2025-04-03T13:11:01.219",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069907,1743685861229,"fUST",-1224.69,0.00020547,2,"2025-04-03T13:11:01.229",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069908,1743685861238,"fUST",-412.82704108,0.00020547,2,"2025-04-03T13:11:01.238",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069909,1743685861247,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:01.247",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069910,1743685861257,"fUST",-1035.67,0.00020547,2,"2025-04-03T13:11:01.257",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069911,1743685861267,"fUST",-2265.84,0.00020547,2,"2025-04-03T13:11:01.267",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069912,1743685861277,"fUST",-1419.1,0.00020547,2,"2025-04-03T13:11:01.277",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069913,1743685861286,"fUST",-2886.11,0.00020547,2,"2025-04-03T13:11:01.286",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069914,1743685861295,"fUST",-355.08,0.00020547,2,"2025-04-03T13:11:01.295",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069915,1743685861305,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:01.305",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069916,1743685861314,"fUST",-500.0,0.00020547,2,"2025-04-03T13:11:01.314",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069917,1743685861324,"fUST",-540.92,0.00020547,2,"2025-04-03T13:11:01.324",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069918,1743685861333,"fUST",-500.0,0.00020548,2,"2025-04-03T13:11:01.333",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069919,1743685861344,"fUST",-500.0,0.00020548,2,"2025-04-03T13:11:01.344",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069920,1743685861353,"fUST",-500.0,0.00020685,2,"2025-04-03T13:11:01.353",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069921,1743685861363,"fUST",-500.0,0.00020685,2,"2025-04-03T13:11:01.363",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069922,1743685861372,"fUST",-3000.0,0.000208,4,"2025-04-03T13:11:01.372",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069923,1743685861383,"fUST",-500.0,0.00020811,2,"2025-04-03T13:11:01.383",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069924,1743685861395,"fUST",-500.0,0.00020811,2,"2025-04-03T13:11:01.395",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069925,1743685861406,"fUST",-500.76603934,0.00020811,2,"2025-04-03T13:11:01.406",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069926,1743685861415,"fUST",-17410.88599213,0.00020821,3,"2025-04-03T13:11:01.415",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069927,1743685861425,"fUST",-73063.19862608,0.00020821,3,"2025-04-03T13:11:01.425",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069928,1743685861435,"fUST",-500.0,0.00020821,2,"2025-04-03T13:11:01.435",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069929,1743685861445,"fUST",-570.99,0.00020821,2,"2025-04-03T13:11:01.445",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069930,1743685861454,"fUST",-502.67,0.00020821,2,"2025-04-03T13:11:01.454",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069931,1743685861464,"fUST",-653.73,0.00020821,2,"2025-04-03T13:11:01.464",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069932,1743685861475,"fUST",-523.2,0.00020821,2,"2025-04-03T13:11:01.475",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069933,1743685861485,"fUST",-500.0,0.00020821,2,"2025-04-03T13:11:01.485",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069934,1743685861494,"fUST",-500.0,0.00020821,2,"2025-04-03T13:11:01.494",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069935,1743685861503,"fUST",-646.4,0.00020821,2,"2025-04-03T13:11:01.503",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069936,1743685861513,"fUST",-500.0,0.00020821,2,"2025-04-03T13:11:01.513",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069937,1743685861522,"fUST",-1006.3,0.00020821,2,"2025-04-03T13:11:01.522",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069938,1743685861532,"fUST",-599.77,0.00020821,2,"2025-04-03T13:11:01.532",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069939,1743685861541,"fUST",-2229.53,0.00020821,2,"2025-04-03T13:11:01.541",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069940,1743685861550,"fUST",-500.0,0.00020821,2,"2025-04-03T13:11:01.550",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069941,1743685861559,"fUST",-500.0,0.00020821,2,"2025-04-03T13:11:01.559",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069942,1743685861568,"fUST",-1797.17,0.00020821,2,"2025-04-03T13:11:01.568",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069943,1743685861578,"fUST",-2251.16,0.00020821,2,"2025-04-03T13:11:01.578",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069944,1743685861588,"fUST",-500.0,0.00020821,2,"2025-04-03T13:11:01.588",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069945,1743685861597,"fUST",-392.02,0.00020821,2,"2025-04-03T13:11:01.597",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069946,1743685861606,"fUST",-2356.42,0.00020821,2,"2025-04-03T13:11:01.606",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069947,1743685861615,"fUST",-720.75,0.00020821,2,"2025-04-03T13:11:01.615",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069948,1743685861625,"fUST",-500.0,0.00020821,2,"2025-04-03T13:11:01.625",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069949,1743685861636,"fUST",-500.0,0.00020821,2,"2025-04-03T13:11:01.636",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069950,1743685861712,"fUST",-701.56,0.00020821,2,"2025-04-03T13:11:01.712",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069951,1743685861723,"fUST",-1260.21,0.00020821,2,"2025-04-03T13:11:01.723",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069952,1743685861733,"fUST",-500.0,0.00020821,2,"2025-04-03T13:11:01.733",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069953,1743685861743,"fUST",-1259.19,0.00020821,2,"2025-04-03T13:11:01.743",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069954,1743685861753,"fUST",-500.0,0.00020821,2,"2025-04-03T13:11:01.753",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069955,1743685861763,"fUST",-1190.75,0.00020821,2,"2025-04-03T13:11:01.763",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069956,1743685861772,"fUST",-2327.12,0.00020821,2,"2025-04-03T13:11:01.772",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069957,1743685861783,"fUST",-500.0,0.00020821,2,"2025-04-03T13:11:01.783",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069958,1743685861792,"fUST",-1205.43,0.00020821,2,"2025-04-03T13:11:01.792",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069959,1743685861802,"fUST",-563.3,0.00020821,2,"2025-04-03T13:11:01.802",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069960,1743685861812,"fUST",-177.2,0.00020821,2,"2025-04-03T13:11:01.812",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069961,1743685861822,"fUST",-500.0,0.00020821,2,"2025-04-03T13:11:01.822",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069962,1743685861831,"fUST",-500.0,0.00020821,2,"2025-04-03T13:11:01.831",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069963,1743685861841,"fUST",-3822.2,0.00020821,2,"2025-04-03T13:11:01.841",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069964,1743685861851,"fUST",-3989.98,0.00020821,2,"2025-04-03T13:11:01.851",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069965,1743685861861,"fUST",-500.0,0.00020821,2,"2025-04-03T13:11:01.861",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069966,1743685861870,"fUST",-1571.67,0.00020821,2,"2025-04-03T13:11:01.870",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069967,1743685861883,"fUST",-3027.83,0.00020821,2,"2025-04-03T13:11:01.883",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069968,1743685861893,"fUST",-500.0,0.00020821,2,"2025-04-03T13:11:01.893",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069969,1743685861902,"fUST",-1669.58,0.00020821,2,"2025-04-03T13:11:01.902",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069970,1743685861912,"fUST",-9681.21,0.00020821,2,"2025-04-03T13:11:01.912",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069971,1743685861922,"fUST",-741.21,0.00020821,2,"2025-04-03T13:11:01.922",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069972,1743685861932,"fUST",-500.0,0.00020821,2,"2025-04-03T13:11:01.932",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069973,1743685861943,"fUST",-500.0,0.00020821,2,"2025-04-03T13:11:01.943",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069974,1743685861954,"fUST",-905.31,0.00020821,2,"2025-04-03T13:11:01.954",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069975,1743685861965,"fUST",-1245.13,0.00020821,2,"2025-04-03T13:11:01.965",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069976,1743685861974,"fUST",-1913.75,0.00020821,2,"2025-04-03T13:11:01.974",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069977,1743685861984,"fUST",-500.0,0.00020821,2,"2025-04-03T13:11:01.984",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069978,1743685861994,"fUST",-1180.96,0.00020821,2,"2025-04-03T13:11:01.994",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069979,1743685862003,"fUST",-500.0,0.00020821,2,"2025-04-03T13:11:02.003",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069980,1743685862013,"fUST",-10433.57,0.00020821,2,"2025-04-03T13:11:02.013",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069981,1743685862023,"fUST",-3597.88,0.00020821,2,"2025-04-03T13:11:02.023",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069982,1743685862033,"fUST",-578.17,0.00020821,2,"2025-04-03T13:11:02.033",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069983,1743685862043,"fUST",-689.69,0.00020821,2,"2025-04-03T13:11:02.043",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069984,1743685862052,"fUST",-5960.85,0.00020821,2,"2025-04-03T13:11:02.052",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069985,1743685862063,"fUST",-500.0,0.00020821,2,"2025-04-03T13:11:02.063",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069986,1743685862073,"fUST",-3926.47,0.00020821,2,"2025-04-03T13:11:02.073",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069987,1743685862083,"fUST",-500.0,0.00020821,2,"2025-04-03T13:11:02.083",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069988,1743685862092,"fUST",-906.44,0.00020821,2,"2025-04-03T13:11:02.092",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069989,1743685862103,"fUST",-566.70839937,0.00020821,2,"2025-04-03T13:11:02.103",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069990,1743685862113,"fUST",-500.0,0.00020821,2,"2025-04-03T13:11:02.113",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069991,1743685862122,"fUST",-1588.14,0.00020821,2,"2025-04-03T13:11:02.122",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069992,1743685862134,"fUST",-500.0,0.00020821,2,"2025-04-03T13:11:02.134",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069993,1743685862144,"fUST",-2561.68,0.00020821,2,"2025-04-03T13:11:02.144",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069994,1743685862154,"fUST",-2829.31,0.00020821,2,"2025-04-03T13:11:02.154",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069995,1743685862163,"fUST",-500.0,0.00020821,2,"2025-04-03T13:11:02.163",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069996,1743685862174,"fUST",-983.63,0.00020821,2,"2025-04-03T13:11:02.174",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069997,1743685862183,"fUST",-928.07,0.00020821,2,"2025-04-03T13:11:02.183",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069998,1743685862193,"fUST",-6035.54,0.00020821,2,"2025-04-03T13:11:02.193",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357069999,1743685862203,"fUST",-45574.98,0.00020821,2,"2025-04-03T13:11:02.203",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070000,1743685862218,"fUST",-500.0,0.00020821,2,"2025-04-03T13:11:02.218",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070001,1743685862241,"fUST",-588.98,0.00020821,2,"2025-04-03T13:11:02.241",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070002,1743685862259,"fUST",-1224.69,0.00020821,2,"2025-04-03T13:11:02.259",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070003,1743685862282,"fUST",-500.0,0.00020821,2,"2025-04-03T13:11:02.282",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070004,1743685862304,"fUST",-1035.67,0.00020821,2,"2025-04-03T13:11:02.304",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070005,1743685862323,"fUST",-2265.84,0.00020821,2,"2025-04-03T13:11:02.323",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070006,1743685862344,"fUST",-1419.1,0.00020821,2,"2025-04-03T13:11:02.344",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070007,1743685862360,"fUST",-2886.11,0.00020821,2,"2025-04-03T13:11:02.360",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070008,1743685862378,"fUST",-500.0,0.00020821,2,"2025-04-03T13:11:02.378",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070009,1743685862401,"fUST",-500.0,0.00020821,2,"2025-04-03T13:11:02.401",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070010,1743685862422,"fUST",-540.92,0.00020821,2,"2025-04-03T13:11:02.422",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070011,1743685862436,"fUST",-500.0,0.00020822,2,"2025-04-03T13:11:02.436",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070012,1743685862458,"fUST",-500.0,0.00020822,2,"2025-04-03T13:11:02.458",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070013,1743685862473,"fUST",-232.48284709,0.00020829,2,"2025-04-03T13:11:02.473",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070014,1743685862490,"fUST",-500.0,0.00020829,2,"2025-04-03T13:11:02.490",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070015,1743685862505,"fUST",-500.0,0.00020829,2,"2025-04-03T13:11:02.505",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070016,1743685862520,"fUST",-500.0,0.00020829,2,"2025-04-03T13:11:02.520",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070017,1743685862536,"fUST",-181.21018987,0.00020829,2,"2025-04-03T13:11:02.536",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070018,1743685862552,"fUST",-500.0,0.00020829,2,"2025-04-03T13:11:02.552",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070019,1743685862566,"fUST",-500.0,0.00020829,2,"2025-04-03T13:11:02.566",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070020,1743685862583,"fUST",-500.0,0.00020829,2,"2025-04-03T13:11:02.583",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070021,1743685862599,"fUST",-201.55807597,0.00020829,2,"2025-04-03T13:11:02.599",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070022,1743685862614,"fUST",-500.0,0.00020829,2,"2025-04-03T13:11:02.614",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070023,1743685862631,"fUST",-500.0,0.00020829,2,"2025-04-03T13:11:02.631",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070024,1743685862647,"fUST",-519.33036708,0.00020829,2,"2025-04-03T13:11:02.647",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070025,1743685862662,"fUST",-500.0,0.00020829,2,"2025-04-03T13:11:02.662",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070026,1743685862678,"fUST",-500.0,0.00020829,2,"2025-04-03T13:11:02.678",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070027,1743685862693,"fUST",-500.0,0.00020829,2,"2025-04-03T13:11:02.693",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070028,1743685862709,"fUST",-500.0,0.00020829,2,"2025-04-03T13:11:02.709",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070029,1743685862725,"fUST",-500.0,0.00020829,2,"2025-04-03T13:11:02.725",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070030,1743685862740,"fUST",-500.0,0.00020829,2,"2025-04-03T13:11:02.740",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070031,1743685862756,"fUST",-500.46643384,0.00020829,2,"2025-04-03T13:11:02.756",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070032,1743685862772,"fUST",-417.99709956,0.00020829,2,"2025-04-03T13:11:02.772",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070033,1743685862788,"fUST",-500.0,0.00020829,2,"2025-04-03T13:11:02.788",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070034,1743685862803,"fUST",-500.0,0.00020829,2,"2025-04-03T13:11:02.803",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070035,1743685862818,"fUST",-500.0,0.00020829,2,"2025-04-03T13:11:02.818",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070036,1743685862834,"fUST",-500.0,0.00020829,2,"2025-04-03T13:11:02.834",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070037,1743685862849,"fUST",-268.6163904,0.00020829,2,"2025-04-03T13:11:02.849",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070038,1743685862865,"fUST",-627.5112474,0.00020829,2,"2025-04-03T13:11:02.865",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070039,1743685862882,"fUST",-500.0,0.00020829,2,"2025-04-03T13:11:02.882",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070040,1743685862900,"fUST",-500.0,0.00020829,2,"2025-04-03T13:11:02.900",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070041,1743685862918,"fUST",-500.0,0.00020833,2,"2025-04-03T13:11:02.918",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070042,1743685862933,"fUST",-500.0,0.00020833,2,"2025-04-03T13:11:02.933",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070043,1743685862948,"fUST",-501.99413804,0.00020833,2,"2025-04-03T13:11:02.948",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070044,1743685862964,"fUST",-500.0,0.00020833,2,"2025-04-03T13:11:02.964",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070045,1743685862981,"fUST",-500.0,0.00020833,2,"2025-04-03T13:11:02.981",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070046,1743685862997,"fUST",-500.17451954,0.00020833,2,"2025-04-03T13:11:02.997",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070047,1743685863013,"fUST",-614.96398219,0.00020833,2,"2025-04-03T13:11:03.013",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070048,1743685863029,"fUST",-500.24226959,0.00020833,2,"2025-04-03T13:11:03.029",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070049,1743685863045,"fUST",-500.0,0.00020833,2,"2025-04-03T13:11:03.045",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070050,1743685863061,"fUST",-500.0,0.00020833,2,"2025-04-03T13:11:03.061",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070051,1743685863168,"fUST",-500.0,0.00020833,2,"2025-04-03T13:11:03.168",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070052,1743685863178,"fUST",-500.0,0.00020861,2,"2025-04-03T13:11:03.178",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070053,1743685863189,"fUST",-500.0,0.00020864,2,"2025-04-03T13:11:03.189",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070054,1743685863199,"fUST",-156.10328001,0.000209,2,"2025-04-03T13:11:03.199",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070055,1743685863209,"fUST",-156.10328001,0.000209,2,"2025-04-03T13:11:03.209",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070056,1743685863219,"fUST",-156.10328001,0.000209,2,"2025-04-03T13:11:03.219",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070057,1743685863230,"fUST",-156.10328001,0.000209,2,"2025-04-03T13:11:03.230",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070058,1743685863240,"fUST",-156.10328001,0.000209,2,"2025-04-03T13:11:03.240",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070059,1743685863251,"fUST",-156.10328001,0.000209,2,"2025-04-03T13:11:03.251",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070060,1743685863260,"fUST",-156.10328001,0.000209,2,"2025-04-03T13:11:03.260",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070061,1743685863270,"fUST",-500.0,0.00020925,2,"2025-04-03T13:11:03.270",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070062,1743685863280,"fUST",-389.29766798,0.00020928,2,"2025-04-03T13:11:03.280",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070063,1743685863290,"fUST",-500.98876221,0.00020928,2,"2025-04-03T13:11:03.290",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070064,1743685863301,"fUST",-500.0,0.00020928,2,"2025-04-03T13:11:03.301",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070065,1743685863311,"fUST",-500.0,0.00020928,2,"2025-04-03T13:11:03.311",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070066,1743685863322,"fUST",-500.0,0.00020928,2,"2025-04-03T13:11:03.322",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070067,1743685863333,"fUST",-500.0,0.00020928,2,"2025-04-03T13:11:03.333",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070068,1743685863343,"fUST",-519.537,0.00020933,2,"2025-04-03T13:11:03.343",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070069,1743685863353,"fUST",-8461.95358068,0.00020934,3,"2025-04-03T13:11:03.353",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070070,1743685863363,"fUST",-500.0,0.00020959,2,"2025-04-03T13:11:03.363",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070071,1743685863374,"fUST",-500.72112784,0.00020967,2,"2025-04-03T13:11:03.374",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070072,1743685863386,"fUST",-500.0,0.00020967,2,"2025-04-03T13:11:03.386",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070073,1743685863399,"fUST",-500.0,0.00020967,2,"2025-04-03T13:11:03.399",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070074,1743685863409,"fUST",-357.72941799,0.00020967,2,"2025-04-03T13:11:03.409",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070075,1743685863419,"fUST",-467.82087773,0.0002098,2,"2025-04-03T13:11:03.419",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070076,1743685863429,"fUST",-201.120689,0.00020999,2,"2025-04-03T13:11:03.429",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070077,1743685863441,"fUST",-22142.55541879,0.00020999,2,"2025-04-03T13:11:03.441",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070078,1743685863451,"fUST",-500.0,0.00021,2,"2025-04-03T13:11:03.451",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070079,1743685863461,"fUST",-6500.0,0.00021,2,"2025-04-03T13:11:03.461",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070080,1743685863471,"fUST",-1000.0,0.00021,14,"2025-04-03T13:11:03.471",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070081,1743685863481,"fUST",-2000.0,0.00021,4,"2025-04-03T13:11:03.481",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070082,1743685863492,"fUST",-526.51524022,0.0002104,2,"2025-04-03T13:11:03.492",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070083,1743685863501,"fUST",-500.0,0.00021062,2,"2025-04-03T13:11:03.501",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070084,1743685863511,"fUST",-455.31302235,0.00021062,2,"2025-04-03T13:11:03.511",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070085,1743685863520,"fUST",-500.0,0.00021095,2,"2025-04-03T13:11:03.520",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070086,1743685863530,"fUST",-570.99,0.00021095,2,"2025-04-03T13:11:03.530",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070087,1743685863540,"fUST",-502.67,0.00021095,2,"2025-04-03T13:11:03.540",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070088,1743685863549,"fUST",-653.73,0.00021095,2,"2025-04-03T13:11:03.549",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070089,1743685863560,"fUST",-151.0,0.00021095,2,"2025-04-03T13:11:03.560",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070090,1743685863569,"fUST",-500.0,0.00021095,2,"2025-04-03T13:11:03.569",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070091,1743685863579,"fUST",-500.0,0.00021095,2,"2025-04-03T13:11:03.579",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070092,1743685863589,"fUST",-468.8,0.00021095,2,"2025-04-03T13:11:03.589",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070093,1743685863598,"fUST",-1006.3,0.00021095,2,"2025-04-03T13:11:03.598",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070094,1743685863608,"fUST",-599.77,0.00021095,2,"2025-04-03T13:11:03.608",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070095,1743685863618,"fUST",-2229.53,0.00021095,2,"2025-04-03T13:11:03.618",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070096,1743685863629,"fUST",-500.0,0.00021095,2,"2025-04-03T13:11:03.629",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070097,1743685863640,"fUST",-526.38,0.00021095,2,"2025-04-03T13:11:03.640",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070098,1743685863649,"fUST",-1797.17,0.00021095,2,"2025-04-03T13:11:03.649",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070099,1743685863659,"fUST",-2251.16,0.00021095,2,"2025-04-03T13:11:03.659",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070100,1743685863668,"fUST",-418.39,0.00021095,2,"2025-04-03T13:11:03.668",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070101,1743685863678,"fUST",-2356.42,0.00021095,2,"2025-04-03T13:11:03.678",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070102,1743685863688,"fUST",-720.75,0.00021095,2,"2025-04-03T13:11:03.688",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070103,1743685863698,"fUST",-500.0,0.00021095,2,"2025-04-03T13:11:03.698",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070104,1743685863707,"fUST",-500.0,0.00021095,2,"2025-04-03T13:11:03.707",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070105,1743685863717,"fUST",-701.56,0.00021095,2,"2025-04-03T13:11:03.717",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070106,1743685863727,"fUST",-1260.21,0.00021095,2,"2025-04-03T13:11:03.727",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070107,1743685863737,"fUST",-500.0,0.00021095,2,"2025-04-03T13:11:03.737",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070108,1743685863747,"fUST",-1259.19,0.00021095,2,"2025-04-03T13:11:03.747",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070109,1743685863756,"fUST",-500.0,0.00021095,2,"2025-04-03T13:11:03.756",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070110,1743685863766,"fUST",-1190.75,0.00021095,2,"2025-04-03T13:11:03.766",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070111,1743685863776,"fUST",-2327.12,0.00021095,2,"2025-04-03T13:11:03.776",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070112,1743685863786,"fUST",-500.0,0.00021095,2,"2025-04-03T13:11:03.786",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070113,1743685863796,"fUST",-1205.43,0.00021095,2,"2025-04-03T13:11:03.796",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070114,1743685863806,"fUST",-500.0,0.00021095,2,"2025-04-03T13:11:03.806",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070115,1743685863816,"fUST",-500.0,0.00021095,2,"2025-04-03T13:11:03.816",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070116,1743685863826,"fUST",-3822.2,0.00021095,2,"2025-04-03T13:11:03.826",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070117,1743685863835,"fUST",-3989.98,0.00021095,2,"2025-04-03T13:11:03.835",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070118,1743685863845,"fUST",-500.0,0.00021095,2,"2025-04-03T13:11:03.845",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070119,1743685863855,"fUST",-1571.67,0.00021095,2,"2025-04-03T13:11:03.855",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070120,1743685863865,"fUST",-3027.83,0.00021095,2,"2025-04-03T13:11:03.865",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070121,1743685863874,"fUST",-500.0,0.00021095,2,"2025-04-03T13:11:03.874",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070122,1743685863886,"fUST",-1669.58,0.00021095,2,"2025-04-03T13:11:03.886",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070123,1743685863896,"fUST",-9681.21,0.00021095,2,"2025-04-03T13:11:03.896",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070124,1743685863906,"fUST",-741.21,0.00021095,2,"2025-04-03T13:11:03.906",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070125,1743685863916,"fUST",-500.0,0.00021095,2,"2025-04-03T13:11:03.916",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070126,1743685863926,"fUST",-500.0,0.00021095,2,"2025-04-03T13:11:03.926",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070127,1743685863936,"fUST",-905.31,0.00021095,2,"2025-04-03T13:11:03.936",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070128,1743685863945,"fUST",-1245.13,0.00021095,2,"2025-04-03T13:11:03.945",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070129,1743685863955,"fUST",-500.0,0.00021095,2,"2025-04-03T13:11:03.955",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070130,1743685863965,"fUST",-1913.75,0.00021095,2,"2025-04-03T13:11:03.965",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070131,1743685863974,"fUST",-1180.96,0.00021095,2,"2025-04-03T13:11:03.974",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070132,1743685863984,"fUST",-603.86,0.00021095,2,"2025-04-03T13:11:03.984",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070133,1743685863994,"fUST",-10433.57,0.00021095,2,"2025-04-03T13:11:03.994",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070134,1743685864003,"fUST",-3597.88,0.00021095,2,"2025-04-03T13:11:04.003",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070135,1743685864013,"fUST",-578.17,0.00021095,2,"2025-04-03T13:11:04.013",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070136,1743685864022,"fUST",-689.69,0.00021095,2,"2025-04-03T13:11:04.022",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070137,1743685864032,"fUST",-5960.85,0.00021095,2,"2025-04-03T13:11:04.032",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070138,1743685864042,"fUST",-500.0,0.00021095,2,"2025-04-03T13:11:04.042",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070139,1743685864052,"fUST",-3926.47,0.00021095,2,"2025-04-03T13:11:04.052",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070140,1743685864062,"fUST",-500.0,0.00021095,2,"2025-04-03T13:11:04.062",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070141,1743685864072,"fUST",-906.44,0.00021095,2,"2025-04-03T13:11:04.072",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070142,1743685864082,"fUST",-500.0,0.00021095,2,"2025-04-03T13:11:04.082",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070143,1743685864092,"fUST",-1588.14,0.00021095,2,"2025-04-03T13:11:04.092",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070144,1743685864102,"fUST",-500.0,0.00021095,2,"2025-04-03T13:11:04.102",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070145,1743685864112,"fUST",-2561.68,0.00021095,2,"2025-04-03T13:11:04.112",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070146,1743685864122,"fUST",-2829.31,0.00021095,2,"2025-04-03T13:11:04.122",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070147,1743685864134,"fUST",-500.0,0.00021095,2,"2025-04-03T13:11:04.134",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070148,1743685864144,"fUST",-983.63,0.00021095,2,"2025-04-03T13:11:04.144",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070149,1743685864155,"fUST",-928.07,0.00021095,2,"2025-04-03T13:11:04.155",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070150,1743685864165,"fUST",-6035.54,0.00021095,2,"2025-04-03T13:11:04.165",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070151,1743685864175,"fUST",-13813.23815473,0.00021095,2,"2025-04-03T13:11:04.175",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070152,1743685864325,"fUST",-391.369996,0.00016712,2,"2025-04-03T13:11:04.325",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070153,1743685864487,"fUST",-500.0,0.00016438,2,"2025-04-03T13:11:04.487",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070154,1743685864497,"fUST",-108.630004,0.00016712,2,"2025-04-03T13:11:04.497",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070155,1743685864507,"fUST",-500.0,0.00016986,2,"2025-04-03T13:11:04.507",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070156,1743685864518,"fUST",-500.0,0.0001726,2,"2025-04-03T13:11:04.518",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070157,1743685864528,"fUST",-500.0,0.00017534,2,"2025-04-03T13:11:04.528",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070158,1743685864539,"fUST",-500.0,0.00017808,2,"2025-04-03T13:11:04.539",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070159,1743685864549,"fUST",-359.14932376,0.00017933,2,"2025-04-03T13:11:04.549",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070160,1743685864815,"fUST",-500.0,0.00016438,2,"2025-04-03T13:11:04.815",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070161,1743685864824,"fUST",-318.7,0.00016438,2,"2025-04-03T13:11:04.824",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070162,1743685931815,"fUST",155.894772,0.00025,30,"2025-04-03T13:12:11.815",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070190,1743686995387,"fUST",173.156209,0.00013699,2,"2025-04-03T13:29:55.387",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070216,1743687032388,"fUST",-913.1980295,0.00014393,2,"2025-04-03T13:30:32.388",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070217,1743687032400,"fUST",-271.3567414,0.00014425,2,"2025-04-03T13:30:32.400",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070218,1743687032412,"fUST",-760.2551235,0.00014484,2,"2025-04-03T13:30:32.412",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070219,1743687032423,"fUST",-571.63950937,0.000149,2,"2025-04-03T13:30:32.423",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070220,1743687032434,"fUST",-300.0,0.00014999,2,"2025-04-03T13:30:32.434",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070221,1743687032444,"fUST",-16000.0,0.00015,2,"2025-04-03T13:30:32.444",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070222,1743687032455,"fUST",-250.0,0.00015102,2,"2025-04-03T13:30:32.455",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070223,1743687032466,"fUST",-461.78637517,0.0001525,2,"2025-04-03T13:30:32.466",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070224,1743687032477,"fUST",-5243.86248553,0.00015411,2,"2025-04-03T13:30:32.477",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070225,1743687032488,"fUST",-500.0,0.00015411,2,"2025-04-03T13:30:32.488",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070226,1743687032498,"fUST",-500.0,0.00015411,2,"2025-04-03T13:30:32.498",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070227,1743687032510,"fUST",-451.3499682,0.00015411,2,"2025-04-03T13:30:32.510",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070228,1743687032522,"fUST",-500.0,0.00015411,2,"2025-04-03T13:30:32.522",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070229,1743687032534,"fUST",-193.26627488,0.00015411,2,"2025-04-03T13:30:32.534",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070230,1743687032546,"fUST",-500.0,0.00015411,2,"2025-04-03T13:30:32.546",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070231,1743687032557,"fUST",-40168.083854,0.00015412,2,"2025-04-03T13:30:32.557",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070232,1743687032569,"fUST",-21085.0142342,0.00015437,2,"2025-04-03T13:30:32.569",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070233,1743687032579,"fUST",-709.91460163,0.000155,2,"2025-04-03T13:30:32.579",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070234,1743687032591,"fUST",-308.30130094,0.00015648,2,"2025-04-03T13:30:32.591",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070235,1743687032609,"fUST",-153.80602067,0.00015748,2,"2025-04-03T13:30:32.609",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070236,1743687032621,"fUST",-1040.962401,0.00015849,2,"2025-04-03T13:30:32.621",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070237,1743687032632,"fUST",-308.30130091,0.00015889,2,"2025-04-03T13:30:32.632",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070238,1743687032643,"fUST",-4504.70991117,0.00015978,2,"2025-04-03T13:30:32.643",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070239,1743687032655,"fUST",-500.0,0.00015999,2,"2025-04-03T13:30:32.655",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070240,1743687032667,"fUST",-377.49143252,0.00015999,2,"2025-04-03T13:30:32.667",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070241,1743687032678,"fUST",-7647.09181958,0.00016,2,"2025-04-03T13:30:32.678",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070242,1743687032689,"fUST",-308.30130091,0.0001613,2,"2025-04-03T13:30:32.689",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070243,1743687032700,"fUST",-156.74653287,0.000162,2,"2025-04-03T13:30:32.700",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070244,1743687032711,"fUST",-199.0738769,0.00016238,2,"2025-04-03T13:30:32.711",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070245,1743687032722,"fUST",-656.29837822,0.00016238,2,"2025-04-03T13:30:32.722",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070246,1743687032733,"fUST",-320.22295676,0.00016338,2,"2025-04-03T13:30:32.733",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070247,1743687032743,"fUST",-308.30130091,0.00016371,2,"2025-04-03T13:30:32.743",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070248,1743687032753,"fUST",-420.0,0.00016416,2,"2025-04-03T13:30:32.753",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070249,1743687032776,"fUST",-151.0,0.00016428,2,"2025-04-03T13:30:32.776",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070250,1743687032792,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:32.792",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070251,1743687032803,"fUST",-556.05371354,0.00016438,2,"2025-04-03T13:30:32.803",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070252,1743687032814,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:32.814",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070253,1743687032825,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:32.825",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070254,1743687032837,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:32.837",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070255,1743687032849,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:32.849",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070256,1743687032860,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:32.860",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070257,1743687032870,"fUST",-384.16933026,0.00016438,2,"2025-04-03T13:30:32.870",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070258,1743687032880,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:32.880",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070259,1743687032895,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:32.895",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070260,1743687032905,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:32.905",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070261,1743687032915,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:32.915",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070262,1743687032926,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:32.926",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070263,1743687032936,"fUST",-401.20753648,0.00016438,2,"2025-04-03T13:30:32.936",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070264,1743687032947,"fUST",-200.0,0.00016438,2,"2025-04-03T13:30:32.947",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070265,1743687032957,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:32.957",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070266,1743687032967,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:32.967",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070267,1743687032977,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:32.977",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070268,1743687032987,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:32.987",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070269,1743687032997,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:32.997",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070270,1743687033007,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.007",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070271,1743687033017,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.017",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070272,1743687033028,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.028",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070273,1743687033039,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.039",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070274,1743687033050,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.050",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070275,1743687033061,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.061",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070276,1743687033072,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.072",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070277,1743687033083,"fUST",-730.05,0.00016438,2,"2025-04-03T13:30:33.083",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070278,1743687033094,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.094",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070279,1743687033108,"fUST",-683.61,0.00016438,2,"2025-04-03T13:30:33.108",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070280,1743687033118,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.118",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070281,1743687033129,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.129",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070282,1743687033140,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.140",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070283,1743687033150,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.150",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070284,1743687033161,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.161",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070285,1743687033172,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.172",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070286,1743687033183,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.183",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070287,1743687033194,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.194",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070288,1743687033204,"fUST",-553.91782263,0.00016438,2,"2025-04-03T13:30:33.204",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070289,1743687033215,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.215",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070290,1743687033226,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.226",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070291,1743687033236,"fUST",-1207.34,0.00016438,2,"2025-04-03T13:30:33.236",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070292,1743687033247,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.247",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070293,1743687033258,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.258",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070294,1743687033269,"fUST",-558.56,0.00016438,2,"2025-04-03T13:30:33.269",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070295,1743687033280,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.280",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070296,1743687033290,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.290",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070297,1743687033301,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.301",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070298,1743687033312,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.312",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070299,1743687033324,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.324",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070300,1743687033335,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.335",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070301,1743687033347,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.347",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070302,1743687033358,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.358",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070303,1743687033368,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.368",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070304,1743687033378,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.378",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070305,1743687033388,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.388",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070306,1743687033399,"fUST",-153.04,0.00016438,2,"2025-04-03T13:30:33.399",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070307,1743687033409,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.409",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070308,1743687033420,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.420",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070309,1743687033430,"fUST",-504.37,0.00016438,2,"2025-04-03T13:30:33.430",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070310,1743687033440,"fUST",-523.18,0.00016438,2,"2025-04-03T13:30:33.440",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070311,1743687033450,"fUST",-1211.47,0.00016438,2,"2025-04-03T13:30:33.450",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070312,1743687033460,"fUST",-650.38,0.00016438,2,"2025-04-03T13:30:33.460",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070313,1743687033470,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.470",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070314,1743687033480,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.480",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070315,1743687033490,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.490",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070316,1743687033501,"fUST",-2375.27,0.00016438,2,"2025-04-03T13:30:33.501",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070317,1743687033511,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.511",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070318,1743687033521,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.521",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070319,1743687033532,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.532",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070320,1743687033542,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.542",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070321,1743687033552,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.552",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070322,1743687033562,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.562",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070323,1743687033572,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.572",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070324,1743687033582,"fUST",-520.56298106,0.00016438,2,"2025-04-03T13:30:33.582",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070325,1743687033592,"fUST",-1916.48,0.00016438,2,"2025-04-03T13:30:33.592",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070326,1743687033607,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.607",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070327,1743687033617,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.617",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070328,1743687033628,"fUST",-345.32,0.00016438,2,"2025-04-03T13:30:33.628",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070329,1743687033638,"fUST",-506.06312732,0.00016438,2,"2025-04-03T13:30:33.638",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070330,1743687033648,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.648",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070331,1743687033658,"fUST",-2466.78,0.00016438,2,"2025-04-03T13:30:33.658",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070332,1743687033668,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.668",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070333,1743687033677,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.677",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070334,1743687033685,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.685",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070335,1743687033694,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.694",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070336,1743687033703,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.703",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070337,1743687033712,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.712",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070338,1743687033722,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.722",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070339,1743687033731,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.731",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070340,1743687033741,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.741",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070341,1743687033751,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.751",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070342,1743687033761,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.761",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070343,1743687033772,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.772",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070344,1743687033782,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.782",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070345,1743687033795,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.795",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070346,1743687033805,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.805",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070347,1743687033815,"fUST",-459.63437002,0.00016438,2,"2025-04-03T13:30:33.815",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070348,1743687033824,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.824",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070349,1743687033834,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.834",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070350,1743687033843,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.843",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070351,1743687033855,"fUST",-912.83,0.00016438,2,"2025-04-03T13:30:33.855",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070352,1743687033864,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.864",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070353,1743687033874,"fUST",-513.32,0.00016438,2,"2025-04-03T13:30:33.874",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070354,1743687033883,"fUST",-671.09,0.00016438,2,"2025-04-03T13:30:33.883",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070355,1743687033893,"fUST",-923.55,0.00016438,2,"2025-04-03T13:30:33.893",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070356,1743687033902,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.902",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070357,1743687033911,"fUST",-524.89954842,0.00016438,2,"2025-04-03T13:30:33.911",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070358,1743687033921,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.921",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070359,1743687033930,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.930",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070360,1743687033939,"fUST",-842.99,0.00016438,2,"2025-04-03T13:30:33.939",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070361,1743687033949,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.949",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070362,1743687033958,"fUST",-1875.47,0.00016438,2,"2025-04-03T13:30:33.958",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070363,1743687033968,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.968",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070364,1743687033977,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.977",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070365,1743687033987,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.987",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070366,1743687033996,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:33.996",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070367,1743687034005,"fUST",-2004.56,0.00016438,2,"2025-04-03T13:30:34.005",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070368,1743687034015,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.015",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070369,1743687034025,"fUST",-1307.68,0.00016438,2,"2025-04-03T13:30:34.025",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070370,1743687034034,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.034",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070371,1743687034044,"fUST",-2254.39,0.00016438,2,"2025-04-03T13:30:34.044",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070372,1743687034053,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.053",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070373,1743687034063,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.063",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070374,1743687034072,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.072",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070375,1743687034082,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.082",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070376,1743687034092,"fUST",-2537.82,0.00016438,2,"2025-04-03T13:30:34.092",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070377,1743687034104,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.104",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070378,1743687034113,"fUST",-957.44,0.00016438,2,"2025-04-03T13:30:34.113",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070379,1743687034313,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.313",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070380,1743687034325,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.325",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070381,1743687034336,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.336",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070382,1743687034351,"fUST",-1020.41,0.00016438,2,"2025-04-03T13:30:34.351",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070383,1743687034362,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.362",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070384,1743687034373,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.373",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070385,1743687034384,"fUST",-727.56,0.00016438,2,"2025-04-03T13:30:34.384",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070386,1743687034395,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.395",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070387,1743687034406,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.406",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070388,1743687034416,"fUST",-530.16,0.00016438,2,"2025-04-03T13:30:34.416",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070389,1743687034426,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.426",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070390,1743687034437,"fUST",-579.7,0.00016438,2,"2025-04-03T13:30:34.437",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070391,1743687034447,"fUST",-1818.67,0.00016438,2,"2025-04-03T13:30:34.447",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070392,1743687034457,"fUST",-5713.53,0.00016438,2,"2025-04-03T13:30:34.457",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070393,1743687034468,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.468",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070394,1743687034477,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.477",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070395,1743687034488,"fUST",-5394.85,0.00016438,2,"2025-04-03T13:30:34.488",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070396,1743687034498,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.498",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070397,1743687034509,"fUST",-2136.21,0.00016438,2,"2025-04-03T13:30:34.509",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070398,1743687034519,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.519",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070399,1743687034529,"fUST",-1893.4,0.00016438,2,"2025-04-03T13:30:34.529",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070400,1743687034540,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.540",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070401,1743687034550,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.550",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070402,1743687034559,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.559",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070403,1743687034569,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.569",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070404,1743687034580,"fUST",-861.52,0.00016438,2,"2025-04-03T13:30:34.580",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070405,1743687034590,"fUST",-1082.76,0.00016438,2,"2025-04-03T13:30:34.590",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070406,1743687034604,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.604",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070407,1743687034613,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.613",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070408,1743687034623,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.623",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070409,1743687034633,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.633",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070410,1743687034643,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.643",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070411,1743687034654,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.654",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070412,1743687034664,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.664",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070413,1743687034674,"fUST",-701.93,0.00016438,2,"2025-04-03T13:30:34.674",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070414,1743687034683,"fUST",-1253.96,0.00016438,2,"2025-04-03T13:30:34.683",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070415,1743687034693,"fUST",-659.88,0.00016438,2,"2025-04-03T13:30:34.693",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070416,1743687034703,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.703",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070417,1743687034714,"fUST",-1399.29,0.00016438,2,"2025-04-03T13:30:34.714",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070418,1743687034724,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.724",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070419,1743687034734,"fUST",-3148.28,0.00016438,2,"2025-04-03T13:30:34.734",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070420,1743687034745,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.745",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070421,1743687034757,"fUST",-513.20957592,0.00016438,2,"2025-04-03T13:30:34.757",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070422,1743687034768,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.768",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070423,1743687034778,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.778",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070424,1743687034790,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.790",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070425,1743687034802,"fUST",-523.11,0.00016438,2,"2025-04-03T13:30:34.802",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070426,1743687034815,"fUST",-1356.99,0.00016438,2,"2025-04-03T13:30:34.815",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070427,1743687034825,"fUST",-615.66,0.00016438,2,"2025-04-03T13:30:34.825",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070428,1743687034835,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.835",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070429,1743687034850,"fUST",-1099.5,0.00016438,2,"2025-04-03T13:30:34.850",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070430,1743687034861,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.861",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070431,1743687034871,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.871",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070432,1743687034882,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.882",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070433,1743687034892,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.892",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070434,1743687034903,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.903",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070435,1743687034913,"fUST",-2862.34,0.00016438,2,"2025-04-03T13:30:34.913",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070436,1743687034924,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.924",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070437,1743687034934,"fUST",-495.36,0.00016438,2,"2025-04-03T13:30:34.934",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070438,1743687034945,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.945",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070439,1743687034955,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.955",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070440,1743687034966,"fUST",-12717.15,0.00016438,2,"2025-04-03T13:30:34.966",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070441,1743687034977,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.977",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070442,1743687034987,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.987",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070443,1743687034998,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:34.998",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070444,1743687035009,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:35.009",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070445,1743687035022,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:35.022",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070446,1743687035033,"fUST",-308.30130091,0.00016612,2,"2025-04-03T13:30:35.033",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070447,1743687035045,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.045",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070448,1743687035056,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.056",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070449,1743687035067,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.067",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070450,1743687035078,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.078",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070451,1743687035090,"fUST",-587.53626835,0.00016712,2,"2025-04-03T13:30:35.090",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070452,1743687035109,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.109",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070453,1743687035126,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.126",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070454,1743687035139,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.139",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070455,1743687035150,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.150",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070456,1743687035161,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.161",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070457,1743687035173,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.173",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070458,1743687035184,"fUST",-200.0,0.00016712,2,"2025-04-03T13:30:35.184",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070459,1743687035195,"fUST",-486.15668948,0.00016712,2,"2025-04-03T13:30:35.195",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070460,1743687035207,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.207",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070461,1743687035218,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.218",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070462,1743687035232,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.232",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070463,1743687035243,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.243",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070464,1743687035255,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.255",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070465,1743687035267,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.267",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070466,1743687035278,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.278",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070467,1743687035289,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.289",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070468,1743687035300,"fUST",-564.22593785,0.00016712,2,"2025-04-03T13:30:35.300",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070469,1743687035311,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.311",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070470,1743687035322,"fUST",-730.05,0.00016712,2,"2025-04-03T13:30:35.322",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070471,1743687035333,"fUST",-644.35366988,0.00016712,2,"2025-04-03T13:30:35.333",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070472,1743687035343,"fUST",-683.61,0.00016712,2,"2025-04-03T13:30:35.343",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070473,1743687035358,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.358",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070474,1743687035368,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.368",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070475,1743687035379,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.379",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070476,1743687035389,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.389",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070477,1743687035398,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.398",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070478,1743687035408,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.408",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070479,1743687035418,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.418",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070480,1743687035428,"fUST",-1207.34,0.00016712,2,"2025-04-03T13:30:35.428",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070481,1743687035437,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.437",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070482,1743687035448,"fUST",-558.56,0.00016712,2,"2025-04-03T13:30:35.448",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070483,1743687035457,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.457",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070484,1743687035467,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.467",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070485,1743687035478,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.478",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070486,1743687035488,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.488",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070487,1743687035498,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.498",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070488,1743687035508,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.508",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070489,1743687035519,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.519",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070490,1743687035528,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.528",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070491,1743687035538,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.538",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070492,1743687035548,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.548",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070493,1743687035558,"fUST",-513.30634456,0.00016712,2,"2025-04-03T13:30:35.558",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070494,1743687035568,"fUST",-504.37,0.00016712,2,"2025-04-03T13:30:35.568",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070495,1743687035578,"fUST",-523.18,0.00016712,2,"2025-04-03T13:30:35.578",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070496,1743687035588,"fUST",-1211.47,0.00016712,2,"2025-04-03T13:30:35.588",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070497,1743687035602,"fUST",-650.38,0.00016712,2,"2025-04-03T13:30:35.602",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070498,1743687035613,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.613",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070499,1743687035623,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.623",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070500,1743687035634,"fUST",-2375.27,0.00016712,2,"2025-04-03T13:30:35.634",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070501,1743687035645,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.645",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070502,1743687035656,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.656",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070503,1743687035667,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.667",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070504,1743687035679,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.679",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070505,1743687035690,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.690",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070506,1743687035701,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.701",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070507,1743687035712,"fUST",-1916.48,0.00016712,2,"2025-04-03T13:30:35.712",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070508,1743687035723,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.723",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070509,1743687035734,"fUST",-2466.78,0.00016712,2,"2025-04-03T13:30:35.734",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070510,1743687035749,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.749",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070511,1743687035760,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.760",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070512,1743687035776,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.776",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070513,1743687035787,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.787",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070514,1743687035799,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.799",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070515,1743687035812,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.812",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070516,1743687035824,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.824",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070517,1743687035835,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.835",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070518,1743687035865,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.865",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070519,1743687035877,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.877",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070520,1743687035889,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.889",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070521,1743687035900,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.900",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070522,1743687035911,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.911",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070523,1743687035922,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.922",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070524,1743687035933,"fUST",-912.83,0.00016712,2,"2025-04-03T13:30:35.933",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070525,1743687035944,"fUST",-513.32,0.00016712,2,"2025-04-03T13:30:35.944",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070526,1743687035956,"fUST",-671.09,0.00016712,2,"2025-04-03T13:30:35.956",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070527,1743687035967,"fUST",-923.55,0.00016712,2,"2025-04-03T13:30:35.967",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070528,1743687035978,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.978",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070529,1743687035989,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:35.989",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070530,1743687036000,"fUST",-842.99,0.00016712,2,"2025-04-03T13:30:36.000",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070531,1743687036012,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.012",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070532,1743687036023,"fUST",-1875.47,0.00016712,2,"2025-04-03T13:30:36.023",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070533,1743687036033,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.033",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070534,1743687036044,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.044",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070535,1743687036056,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.056",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070536,1743687036068,"fUST",-2004.56,0.00016712,2,"2025-04-03T13:30:36.068",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070537,1743687036081,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.081",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070538,1743687036092,"fUST",-1307.68,0.00016712,2,"2025-04-03T13:30:36.092",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070539,1743687036111,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.111",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070540,1743687036122,"fUST",-2254.39,0.00016712,2,"2025-04-03T13:30:36.122",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070541,1743687036133,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.133",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070542,1743687036145,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.145",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070543,1743687036161,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.161",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070544,1743687036172,"fUST",-2537.82,0.00016712,2,"2025-04-03T13:30:36.172",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070545,1743687036185,"fUST",-957.44,0.00016712,2,"2025-04-03T13:30:36.185",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070546,1743687036196,"fUST",-558.95290136,0.00016712,2,"2025-04-03T13:30:36.196",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070547,1743687036207,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.207",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070548,1743687036217,"fUST",-1020.41,0.00016712,2,"2025-04-03T13:30:36.217",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070549,1743687036228,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.228",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070550,1743687036240,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.240",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070551,1743687036251,"fUST",-727.56,0.00016712,2,"2025-04-03T13:30:36.251",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070552,1743687036264,"fUST",-530.16,0.00016712,2,"2025-04-03T13:30:36.264",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070553,1743687036275,"fUST",-579.7,0.00016712,2,"2025-04-03T13:30:36.275",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070554,1743687036287,"fUST",-1818.67,0.00016712,2,"2025-04-03T13:30:36.287",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070555,1743687036298,"fUST",-5713.53,0.00016712,2,"2025-04-03T13:30:36.298",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070556,1743687036309,"fUST",-5394.85,0.00016712,2,"2025-04-03T13:30:36.309",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070557,1743687036320,"fUST",-2136.21,0.00016712,2,"2025-04-03T13:30:36.320",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070558,1743687036332,"fUST",-1893.4,0.00016712,2,"2025-04-03T13:30:36.332",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070559,1743687036343,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.343",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070560,1743687036361,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.361",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070561,1743687036372,"fUST",-861.52,0.00016712,2,"2025-04-03T13:30:36.372",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070562,1743687036383,"fUST",-1082.76,0.00016712,2,"2025-04-03T13:30:36.383",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070563,1743687036393,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.393",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070564,1743687036404,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.404",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070565,1743687036419,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.419",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070566,1743687036434,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.434",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070567,1743687036448,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.448",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070568,1743687036462,"fUST",-701.93,0.00016712,2,"2025-04-03T13:30:36.462",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070569,1743687036475,"fUST",-1253.96,0.00016712,2,"2025-04-03T13:30:36.475",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070570,1743687036489,"fUST",-659.88,0.00016712,2,"2025-04-03T13:30:36.489",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070571,1743687036500,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.500",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070572,1743687036511,"fUST",-1399.29,0.00016712,2,"2025-04-03T13:30:36.511",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070573,1743687036523,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.523",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070574,1743687036536,"fUST",-3148.28,0.00016712,2,"2025-04-03T13:30:36.536",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070575,1743687036548,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.548",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070576,1743687036560,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.560",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070577,1743687036573,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.573",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070578,1743687036585,"fUST",-523.11,0.00016712,2,"2025-04-03T13:30:36.585",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070579,1743687036599,"fUST",-1356.99,0.00016712,2,"2025-04-03T13:30:36.599",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070580,1743687036612,"fUST",-615.66,0.00016712,2,"2025-04-03T13:30:36.612",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070581,1743687036625,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.625",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070582,1743687036638,"fUST",-1099.5,0.00016712,2,"2025-04-03T13:30:36.638",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070583,1743687036652,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.652",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070584,1743687036665,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.665",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070585,1743687036679,"fUST",-2862.34,0.00016712,2,"2025-04-03T13:30:36.679",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070586,1743687036692,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.692",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070587,1743687036706,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.706",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070588,1743687036722,"fUST",-12717.15,0.00016712,2,"2025-04-03T13:30:36.722",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070589,1743687036735,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.735",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070590,1743687036748,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:36.748",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070591,1743687036761,"fUST",-646.65460116,0.00016712,2,"2025-04-03T13:30:36.761",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070592,1743687036780,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:36.780",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070593,1743687036795,"fUST",-439.14140334,0.00016986,2,"2025-04-03T13:30:36.795",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070594,1743687036810,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:36.810",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070595,1743687036826,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:36.826",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070596,1743687036839,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:36.839",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070597,1743687036857,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:36.857",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070598,1743687036869,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:36.869",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070599,1743687036881,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:36.881",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070600,1743687036894,"fUST",-240.34067727,0.00016986,2,"2025-04-03T13:30:36.894",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070601,1743687036908,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:36.908",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070602,1743687036920,"fUST",-200.0,0.00016986,2,"2025-04-03T13:30:36.920",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070603,1743687036933,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:36.933",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070604,1743687036945,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:36.945",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070605,1743687036958,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:36.958",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070606,1743687036973,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:36.973",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070607,1743687036985,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:36.985",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070608,1743687036997,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:36.997",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070609,1743687037010,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.010",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070610,1743687037023,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.023",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070611,1743687037036,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.036",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070612,1743687037051,"fUST",-730.05,0.00016986,2,"2025-04-03T13:30:37.051",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070613,1743687037065,"fUST",-683.61,0.00016986,2,"2025-04-03T13:30:37.065",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070614,1743687037079,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.079",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070615,1743687037091,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.091",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070616,1743687037110,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.110",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070617,1743687037122,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.122",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070618,1743687037136,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.136",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070619,1743687037150,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.150",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070620,1743687037164,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.164",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070621,1743687037178,"fUST",-1207.34,0.00016986,2,"2025-04-03T13:30:37.178",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070622,1743687037194,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.194",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070623,1743687037208,"fUST",-558.56,0.00016986,2,"2025-04-03T13:30:37.208",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070624,1743687037223,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.223",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070625,1743687037236,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.236",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070626,1743687037248,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.248",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070627,1743687037262,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.262",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070628,1743687037275,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.275",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070629,1743687037292,"fUST",-450.55,0.00016986,2,"2025-04-03T13:30:37.292",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070630,1743687037305,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.305",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070631,1743687037319,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.319",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070632,1743687037333,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.333",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070633,1743687037345,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.345",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070634,1743687037368,"fUST",-504.37,0.00016986,2,"2025-04-03T13:30:37.368",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070635,1743687037382,"fUST",-523.18,0.00016986,2,"2025-04-03T13:30:37.382",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070636,1743687037396,"fUST",-1211.47,0.00016986,2,"2025-04-03T13:30:37.396",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070637,1743687037409,"fUST",-650.38,0.00016986,2,"2025-04-03T13:30:37.409",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070638,1743687037421,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.421",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070639,1743687037433,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.433",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070640,1743687037446,"fUST",-2375.27,0.00016986,2,"2025-04-03T13:30:37.446",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070641,1743687037459,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.459",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070642,1743687037471,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.471",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070643,1743687037483,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.483",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070644,1743687037498,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.498",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070645,1743687037510,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.510",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070646,1743687037524,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.524",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070647,1743687037539,"fUST",-1916.48,0.00016986,2,"2025-04-03T13:30:37.539",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070648,1743687037551,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.551",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070649,1743687037563,"fUST",-2466.78,0.00016986,2,"2025-04-03T13:30:37.563",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070650,1743687037576,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.576",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070651,1743687037587,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.587",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070652,1743687037603,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.603",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070653,1743687037615,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.615",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070654,1743687037627,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.627",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070655,1743687037638,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.638",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070656,1743687037650,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.650",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070657,1743687037662,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.662",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070658,1743687037674,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.674",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070659,1743687037698,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.698",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070660,1743687037712,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.712",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070661,1743687037733,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.733",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070662,1743687037746,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.746",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070664,1743687037759,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.759",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070665,1743687037774,"fUST",-912.83,0.00016986,2,"2025-04-03T13:30:37.774",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070666,1743687037787,"fUST",-513.32,0.00016986,2,"2025-04-03T13:30:37.787",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070667,1743687037800,"fUST",-671.09,0.00016986,2,"2025-04-03T13:30:37.800",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070668,1743687037812,"fUST",-923.55,0.00016986,2,"2025-04-03T13:30:37.812",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070669,1743687037824,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.824",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070670,1743687037836,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.836",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070671,1743687037852,"fUST",-842.99,0.00016986,2,"2025-04-03T13:30:37.852",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070672,1743687037865,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.865",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070673,1743687037879,"fUST",-1875.47,0.00016986,2,"2025-04-03T13:30:37.879",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070674,1743687037891,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.891",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070675,1743687037904,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.904",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070676,1743687037916,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.916",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070677,1743687037927,"fUST",-2004.56,0.00016986,2,"2025-04-03T13:30:37.927",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070678,1743687037938,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.938",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070682,1743687037949,"fUST",-1307.68,0.00016986,2,"2025-04-03T13:30:37.949",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070683,1743687037961,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.961",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070684,1743687037973,"fUST",-2254.39,0.00016986,2,"2025-04-03T13:30:37.973",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070685,1743687037985,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:37.985",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070686,1743687037997,"fUST",-228.78796887,0.00016986,2,"2025-04-03T13:30:37.997",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070687,1743687038008,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:38.008",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070688,1743687038020,"fUST",-2537.82,0.00016986,2,"2025-04-03T13:30:38.020",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070689,1743687038032,"fUST",-957.44,0.00016986,2,"2025-04-03T13:30:38.032",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070690,1743687038044,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:38.044",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070691,1743687038056,"fUST",-1020.41,0.00016986,2,"2025-04-03T13:30:38.056",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070692,1743687038067,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:38.067",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070693,1743687038079,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:38.079",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070694,1743687038090,"fUST",-727.56,0.00016986,2,"2025-04-03T13:30:38.090",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070695,1743687038107,"fUST",-530.16,0.00016986,2,"2025-04-03T13:30:38.107",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070696,1743687038118,"fUST",-579.7,0.00016986,2,"2025-04-03T13:30:38.118",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070697,1743687038129,"fUST",-1818.67,0.00016986,2,"2025-04-03T13:30:38.129",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070698,1743687038139,"fUST",-5713.53,0.00016986,2,"2025-04-03T13:30:38.139",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070700,1743687038150,"fUST",-5394.85,0.00016986,2,"2025-04-03T13:30:38.150",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070702,1743687038161,"fUST",-2136.21,0.00016986,2,"2025-04-03T13:30:38.161",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070704,1743687038173,"fUST",-1893.4,0.00016986,2,"2025-04-03T13:30:38.173",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070706,1743687038185,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:38.185",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070708,1743687038197,"fUST",-254.48097718,0.00016986,2,"2025-04-03T13:30:38.197",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070709,1743687038208,"fUST",-861.52,0.00016986,2,"2025-04-03T13:30:38.208",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070710,1743687038219,"fUST",-1082.76,0.00016986,2,"2025-04-03T13:30:38.219",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070711,1743687038230,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:38.230",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070712,1743687038241,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:38.241",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070713,1743687038252,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:38.252",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070714,1743687038263,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:38.263",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070715,1743687038275,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:38.275",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070716,1743687038285,"fUST",-701.93,0.00016986,2,"2025-04-03T13:30:38.285",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070717,1743687038297,"fUST",-1253.96,0.00016986,2,"2025-04-03T13:30:38.297",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070718,1743687038313,"fUST",-659.88,0.00016986,2,"2025-04-03T13:30:38.313",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070719,1743687038325,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:38.325",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070720,1743687038339,"fUST",-1399.29,0.00016986,2,"2025-04-03T13:30:38.339",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070721,1743687038356,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:38.356",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070722,1743687038368,"fUST",-3148.28,0.00016986,2,"2025-04-03T13:30:38.368",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070723,1743687038380,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:38.380",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070724,1743687038393,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:38.393",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070725,1743687038405,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:38.405",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070726,1743687038416,"fUST",-523.11,0.00016986,2,"2025-04-03T13:30:38.416",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070727,1743687038427,"fUST",-1356.99,0.00016986,2,"2025-04-03T13:30:38.427",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070728,1743687038439,"fUST",-615.66,0.00016986,2,"2025-04-03T13:30:38.439",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070729,1743687038451,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:38.451",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070730,1743687038463,"fUST",-1099.5,0.00016986,2,"2025-04-03T13:30:38.463",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070731,1743687038474,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:38.474",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070732,1743687038486,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:38.486",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070733,1743687038497,"fUST",-2862.34,0.00016986,2,"2025-04-03T13:30:38.497",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070734,1743687038508,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:38.508",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070735,1743687038521,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:38.521",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070736,1743687038535,"fUST",-12717.15,0.00016986,2,"2025-04-03T13:30:38.535",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070737,1743687038547,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:38.547",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070738,1743687038558,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:38.558",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070739,1743687038570,"fUST",-28871.19955692,0.00017,2,"2025-04-03T13:30:38.570",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070740,1743687038581,"fUST",-1494.84253792,0.00017038,2,"2025-04-03T13:30:38.581",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070741,1743687038592,"fUST",-200.0,0.00017188,2,"2025-04-03T13:30:38.592",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070742,1743687038605,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:38.605",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070743,1743687038617,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:38.617",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070744,1743687038628,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:38.628",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070746,1743687038639,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:38.639",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070748,1743687038650,"fUST",-359.60603187,0.0001726,2,"2025-04-03T13:30:38.650",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070750,1743687038662,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:38.662",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070751,1743687038673,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:38.673",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070752,1743687038683,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:38.683",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070753,1743687038694,"fUST",-323.37077207,0.0001726,2,"2025-04-03T13:30:38.694",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070754,1743687038705,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:38.705",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070755,1743687038716,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:38.716",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070756,1743687038727,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:38.727",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070757,1743687038738,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:38.738",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070758,1743687038990,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:38.990",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070759,1743687039007,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.007",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070760,1743687039017,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.017",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070761,1743687039027,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.027",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070762,1743687039037,"fUST",-730.05,0.0001726,2,"2025-04-03T13:30:39.037",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070763,1743687039047,"fUST",-683.61,0.0001726,2,"2025-04-03T13:30:39.047",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070764,1743687039057,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.057",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070765,1743687039067,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.067",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070766,1743687039076,"fUST",-303.06,0.0001726,2,"2025-04-03T13:30:39.076",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070767,1743687039086,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.086",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070768,1743687039095,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.095",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070769,1743687039112,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.112",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070770,1743687039121,"fUST",-1207.34,0.0001726,2,"2025-04-03T13:30:39.121",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070771,1743687039131,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.131",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070772,1743687039141,"fUST",-558.56,0.0001726,2,"2025-04-03T13:30:39.141",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070773,1743687039150,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.150",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070774,1743687039160,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.160",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070775,1743687039170,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.170",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070776,1743687039180,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.180",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070777,1743687039190,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.190",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070778,1743687039199,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.199",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070779,1743687039209,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.209",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070780,1743687039219,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.219",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070781,1743687039228,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.228",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070782,1743687039238,"fUST",-504.37,0.0001726,2,"2025-04-03T13:30:39.238",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070783,1743687039247,"fUST",-523.18,0.0001726,2,"2025-04-03T13:30:39.247",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070784,1743687039257,"fUST",-1211.47,0.0001726,2,"2025-04-03T13:30:39.257",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070785,1743687039266,"fUST",-650.38,0.0001726,2,"2025-04-03T13:30:39.266",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070786,1743687039275,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.275",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070787,1743687039285,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.285",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070788,1743687039295,"fUST",-2375.27,0.0001726,2,"2025-04-03T13:30:39.295",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070789,1743687039305,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.305",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070790,1743687039314,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.314",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070791,1743687039324,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.324",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070792,1743687039333,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.333",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070793,1743687039343,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.343",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070794,1743687039356,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.356",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070795,1743687039366,"fUST",-1916.48,0.0001726,2,"2025-04-03T13:30:39.366",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070796,1743687039375,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.375",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070797,1743687039386,"fUST",-2466.78,0.0001726,2,"2025-04-03T13:30:39.386",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070798,1743687039395,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.395",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070799,1743687039405,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.405",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070800,1743687039415,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.415",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070801,1743687039424,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.424",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070802,1743687039434,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.434",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070803,1743687039444,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.444",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070804,1743687039453,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.453",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070805,1743687039463,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.463",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070806,1743687039474,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.474",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070807,1743687039484,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.484",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070808,1743687039494,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.494",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070809,1743687039503,"fUST",-221.60317429,0.0001726,2,"2025-04-03T13:30:39.503",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070810,1743687039513,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.513",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070811,1743687039523,"fUST",-912.83,0.0001726,2,"2025-04-03T13:30:39.523",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070812,1743687039533,"fUST",-513.32,0.0001726,2,"2025-04-03T13:30:39.533",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070813,1743687039542,"fUST",-671.09,0.0001726,2,"2025-04-03T13:30:39.542",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070814,1743687039552,"fUST",-923.55,0.0001726,2,"2025-04-03T13:30:39.552",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070815,1743687039562,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.562",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070816,1743687039572,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.572",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070817,1743687039582,"fUST",-842.99,0.0001726,2,"2025-04-03T13:30:39.582",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070818,1743687039591,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.591",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070819,1743687039612,"fUST",-1875.47,0.0001726,2,"2025-04-03T13:30:39.612",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070820,1743687039623,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.623",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070821,1743687039633,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.633",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070822,1743687039644,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.644",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070823,1743687039654,"fUST",-2004.56,0.0001726,2,"2025-04-03T13:30:39.654",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070824,1743687039664,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.664",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070825,1743687039675,"fUST",-1307.68,0.0001726,2,"2025-04-03T13:30:39.675",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070826,1743687039685,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.685",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070827,1743687039695,"fUST",-2254.39,0.0001726,2,"2025-04-03T13:30:39.695",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070828,1743687039706,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.706",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070829,1743687039716,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.716",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070830,1743687039726,"fUST",-2537.82,0.0001726,2,"2025-04-03T13:30:39.726",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070831,1743687039736,"fUST",-957.44,0.0001726,2,"2025-04-03T13:30:39.736",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070832,1743687039746,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.746",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070833,1743687039757,"fUST",-1020.41,0.0001726,2,"2025-04-03T13:30:39.757",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070834,1743687039770,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.770",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070835,1743687039780,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.780",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070836,1743687039791,"fUST",-727.56,0.0001726,2,"2025-04-03T13:30:39.791",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070837,1743687039801,"fUST",-530.16,0.0001726,2,"2025-04-03T13:30:39.801",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070838,1743687039811,"fUST",-579.7,0.0001726,2,"2025-04-03T13:30:39.811",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070839,1743687039824,"fUST",-1818.67,0.0001726,2,"2025-04-03T13:30:39.824",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070840,1743687039835,"fUST",-5713.53,0.0001726,2,"2025-04-03T13:30:39.835",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070841,1743687039845,"fUST",-5394.85,0.0001726,2,"2025-04-03T13:30:39.845",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070842,1743687039859,"fUST",-2136.21,0.0001726,2,"2025-04-03T13:30:39.859",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070843,1743687039869,"fUST",-1893.4,0.0001726,2,"2025-04-03T13:30:39.869",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070844,1743687039879,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.879",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070845,1743687039890,"fUST",-861.52,0.0001726,2,"2025-04-03T13:30:39.890",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070846,1743687039900,"fUST",-1082.76,0.0001726,2,"2025-04-03T13:30:39.900",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070847,1743687039910,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.910",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070848,1743687039920,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.920",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070850,1743687039930,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.930",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070852,1743687039940,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.940",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070854,1743687039950,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.950",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070856,1743687039960,"fUST",-701.93,0.0001726,2,"2025-04-03T13:30:39.960",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070858,1743687039970,"fUST",-1253.96,0.0001726,2,"2025-04-03T13:30:39.970",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070859,1743687039981,"fUST",-659.88,0.0001726,2,"2025-04-03T13:30:39.981",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070860,1743687039991,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:39.991",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070861,1743687040002,"fUST",-1399.29,0.0001726,2,"2025-04-03T13:30:40.002",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070862,1743687040012,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:40.012",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070863,1743687040022,"fUST",-3148.28,0.0001726,2,"2025-04-03T13:30:40.022",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070864,1743687040032,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:40.032",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070866,1743687040042,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:40.042",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070867,1743687040052,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:40.052",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070868,1743687040063,"fUST",-523.11,0.0001726,2,"2025-04-03T13:30:40.063",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070869,1743687040073,"fUST",-1356.99,0.0001726,2,"2025-04-03T13:30:40.073",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070870,1743687040083,"fUST",-615.66,0.0001726,2,"2025-04-03T13:30:40.083",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070871,1743687040094,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:40.094",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070872,1743687040107,"fUST",-1099.5,0.0001726,2,"2025-04-03T13:30:40.107",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070873,1743687040117,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:40.117",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070874,1743687040127,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:40.127",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070875,1743687040137,"fUST",-2862.34,0.0001726,2,"2025-04-03T13:30:40.137",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070876,1743687040148,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:40.148",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070877,1743687040158,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:40.158",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070878,1743687040169,"fUST",-12717.15,0.0001726,2,"2025-04-03T13:30:40.169",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070879,1743687040179,"fUST",-500.0,0.0001726,2,"2025-04-03T13:30:40.179",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070881,1743687040190,"fUST",-525.03818304,0.0001726,2,"2025-04-03T13:30:40.190",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070883,1743687040200,"fUST",-1450.60154959,0.00017349,2,"2025-04-03T13:30:40.200",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070885,1743687040210,"fUST",-500.0,0.0001745,2,"2025-04-03T13:30:40.210",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070886,1743687040220,"fUST",-500.0,0.0001745,2,"2025-04-03T13:30:40.220",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070887,1743687040234,"fUST",-500.0,0.0001745,2,"2025-04-03T13:30:40.234",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070888,1743687040244,"fUST",-500.0,0.0001745,2,"2025-04-03T13:30:40.244",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070889,1743687040255,"fUST",-500.0,0.0001745,2,"2025-04-03T13:30:40.255",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070890,1743687040265,"fUST",-500.0,0.0001745,2,"2025-04-03T13:30:40.265",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070891,1743687040276,"fUST",-536.46656114,0.0001745,2,"2025-04-03T13:30:40.276",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070892,1743687040286,"fUST",-500.0,0.0001745,2,"2025-04-03T13:30:40.286",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070893,1743687040297,"fUST",-500.0,0.0001745,2,"2025-04-03T13:30:40.297",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070894,1743687040306,"fUST",-500.0,0.0001745,2,"2025-04-03T13:30:40.306",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070895,1743687040317,"fUST",-500.0,0.0001745,2,"2025-04-03T13:30:40.317",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070896,1743687040327,"fUST",-500.0,0.0001745,2,"2025-04-03T13:30:40.327",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070897,1743687040338,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:40.338",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070898,1743687040349,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:40.349",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070899,1743687040362,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:40.362",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070901,1743687040372,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:40.372",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070903,1743687040382,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:40.382",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070904,1743687040393,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:40.393",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070905,1743687040403,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:40.403",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070906,1743687040413,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:40.413",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070907,1743687040423,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:40.423",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070908,1743687040434,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:40.434",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070909,1743687040445,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:40.445",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070910,1743687040455,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:40.455",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070911,1743687040465,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:40.465",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070912,1743687040476,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:40.476",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070913,1743687040487,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:40.487",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070914,1743687040498,"fUST",-730.05,0.00017534,2,"2025-04-03T13:30:40.498",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070915,1743687040509,"fUST",-683.61,0.00017534,2,"2025-04-03T13:30:40.509",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070916,1743687040519,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:40.519",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070917,1743687040531,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:40.531",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070918,1743687040543,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:40.543",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070919,1743687040554,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:40.554",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070920,1743687040565,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:40.565",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070921,1743687040576,"fUST",-1207.34,0.00017534,2,"2025-04-03T13:30:40.576",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070922,1743687040588,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:40.588",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070923,1743687040599,"fUST",-123.00483342,0.00017534,2,"2025-04-03T13:30:40.599",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070924,1743687040637,"fUST",-435.55516658,0.00017534,2,"2025-04-03T13:30:40.637",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070925,1743687040648,"fUST",-264.30083342,0.00017534,2,"2025-04-03T13:30:40.648",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070926,1743687040668,"fUST",-500.0,0.00016712,2,"2025-04-03T13:30:40.668",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070927,1743687040680,"fUST",-235.69916658,0.00017534,2,"2025-04-03T13:30:40.680",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070928,1743687040692,"fUST",-84.50863342,0.00017534,2,"2025-04-03T13:30:40.692",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070930,1743687041039,"fUST",-500.0,0.00016986,2,"2025-04-03T13:30:41.039",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070931,1743687041049,"fUST",-263.54918264,0.0001726,2,"2025-04-03T13:30:41.049",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070932,1743687041061,"fUST",-236.45081736,0.0001726,2,"2025-04-03T13:30:41.061",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070933,1743687041070,"fUST",-565.25808008,0.00017534,2,"2025-04-03T13:30:41.070",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070934,1743687041081,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:41.081",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070935,1743687041091,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:41.091",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070936,1743687041104,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:41.104",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070937,1743687041114,"fUST",-89.11464679,0.00017534,2,"2025-04-03T13:30:41.114",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070938,1743687041129,"fUST",-410.88535321,0.00017534,2,"2025-04-03T13:30:41.129",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070939,1743687041139,"fUST",-576.95851002,0.00017534,2,"2025-04-03T13:30:41.139",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070940,1743687041148,"fUST",-12.15613677,0.00017534,2,"2025-04-03T13:30:41.148",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070941,1743687041160,"fUST",-296.82958914,0.00017534,2,"2025-04-03T13:30:41.160",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070942,1743687041177,"fUST",-191.01427409,0.00017534,2,"2025-04-03T13:30:41.177",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070943,1743687041187,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:41.187",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070944,1743687041197,"fUST",-48.68385869,0.00017534,2,"2025-04-03T13:30:41.197",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070967,1743687043241,"fUST",-455.68614131,0.00017534,2,"2025-04-03T13:30:43.241",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070968,1743687043252,"fUST",-523.18,0.00017534,2,"2025-04-03T13:30:43.252",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070969,1743687043262,"fUST",-1211.47,0.00017534,2,"2025-04-03T13:30:43.262",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070970,1743687043272,"fUST",-650.38,0.00017534,2,"2025-04-03T13:30:43.272",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070971,1743687043281,"fUST",-42.48385761,0.00017534,2,"2025-04-03T13:30:43.281",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070972,1743687043295,"fUST",-457.51614239,0.00017534,2,"2025-04-03T13:30:43.295",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070973,1743687043305,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.305",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070974,1743687043315,"fUST",-938.48385761,0.00017534,2,"2025-04-03T13:30:43.315",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070975,1743687043329,"fUST",-1436.78614239,0.00017534,2,"2025-04-03T13:30:43.329",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070976,1743687043341,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.341",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070977,1743687043354,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.354",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070978,1743687043364,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.364",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070979,1743687043375,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.375",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070980,1743687043386,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.386",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070981,1743687043396,"fUST",-1916.48,0.00017534,2,"2025-04-03T13:30:43.396",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070982,1743687043407,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.407",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070983,1743687043418,"fUST",-2466.78,0.00017534,2,"2025-04-03T13:30:43.418",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070984,1743687043429,"fUST",-436.02425487,0.00017534,2,"2025-04-03T13:30:43.429",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070985,1743687043439,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.439",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070987,1743687043450,"fUST",-605.91204958,0.00017534,2,"2025-04-03T13:30:43.450",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070988,1743687043460,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.460",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070989,1743687043470,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.470",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070992,1743687043480,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.480",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070995,1743687043490,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.490",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070997,1743687043500,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.500",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357070999,1743687043510,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.510",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071001,1743687043520,"fUST",-435.84267295,0.00017534,2,"2025-04-03T13:30:43.520",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071003,1743687043531,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.531",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071005,1743687043541,"fUST",-912.83,0.00017534,2,"2025-04-03T13:30:43.541",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071006,1743687043552,"fUST",-513.32,0.00017534,2,"2025-04-03T13:30:43.552",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071008,1743687043562,"fUST",-923.55,0.00017534,2,"2025-04-03T13:30:43.562",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071010,1743687043573,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.573",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071012,1743687043583,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.583",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071014,1743687043593,"fUST",-842.99,0.00017534,2,"2025-04-03T13:30:43.593",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071015,1743687043607,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.607",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071016,1743687043618,"fUST",-1875.47,0.00017534,2,"2025-04-03T13:30:43.618",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071017,1743687043628,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.628",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071018,1743687043638,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.638",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071019,1743687043647,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.647",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071020,1743687043658,"fUST",-2004.56,0.00017534,2,"2025-04-03T13:30:43.658",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071021,1743687043668,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.668",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071022,1743687043677,"fUST",-1307.68,0.00017534,2,"2025-04-03T13:30:43.677",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071023,1743687043686,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.686",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071024,1743687043697,"fUST",-2254.39,0.00017534,2,"2025-04-03T13:30:43.697",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071025,1743687043708,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.708",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071026,1743687043718,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.718",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071027,1743687043727,"fUST",-2537.82,0.00017534,2,"2025-04-03T13:30:43.727",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071028,1743687043737,"fUST",-957.44,0.00017534,2,"2025-04-03T13:30:43.737",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071029,1743687043746,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.746",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071030,1743687043756,"fUST",-1020.41,0.00017534,2,"2025-04-03T13:30:43.756",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071031,1743687043767,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.767",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071032,1743687043778,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.778",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071033,1743687043788,"fUST",-727.56,0.00017534,2,"2025-04-03T13:30:43.788",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071034,1743687043798,"fUST",-530.16,0.00017534,2,"2025-04-03T13:30:43.798",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071035,1743687043808,"fUST",-579.7,0.00017534,2,"2025-04-03T13:30:43.808",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071036,1743687043821,"fUST",-1818.67,0.00017534,2,"2025-04-03T13:30:43.821",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071037,1743687043832,"fUST",-5713.53,0.00017534,2,"2025-04-03T13:30:43.832",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071038,1743687043842,"fUST",-5394.85,0.00017534,2,"2025-04-03T13:30:43.842",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071039,1743687043855,"fUST",-2136.21,0.00017534,2,"2025-04-03T13:30:43.855",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071040,1743687043865,"fUST",-1893.4,0.00017534,2,"2025-04-03T13:30:43.865",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071041,1743687043876,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.876",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071042,1743687043886,"fUST",-861.52,0.00017534,2,"2025-04-03T13:30:43.886",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071043,1743687043896,"fUST",-1082.76,0.00017534,2,"2025-04-03T13:30:43.896",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071044,1743687043907,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.907",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071045,1743687043917,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.917",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071046,1743687043927,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.927",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071047,1743687043936,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.936",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071048,1743687043946,"fUST",-701.93,0.00017534,2,"2025-04-03T13:30:43.946",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071049,1743687043956,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:43.956",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071050,1743687043966,"fUST",-659.88,0.00017534,2,"2025-04-03T13:30:43.966",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071051,1743687043976,"fUST",-1253.96,0.00017534,2,"2025-04-03T13:30:43.976",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071052,1743687043986,"fUST",-193.21439111,0.00017534,2,"2025-04-03T13:30:43.986",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071053,1743687043996,"fUST",-1399.29,0.00017534,2,"2025-04-03T13:30:43.996",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071054,1743687044006,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:44.006",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071055,1743687044016,"fUST",-3148.28,0.00017534,2,"2025-04-03T13:30:44.016",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071056,1743687044027,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:44.027",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071057,1743687044037,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:44.037",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071058,1743687044047,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:44.047",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071059,1743687044057,"fUST",-523.11,0.00017534,2,"2025-04-03T13:30:44.057",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071060,1743687044067,"fUST",-1356.99,0.00017534,2,"2025-04-03T13:30:44.067",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071061,1743687044077,"fUST",-615.66,0.00017534,2,"2025-04-03T13:30:44.077",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071062,1743687044087,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:44.087",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071063,1743687044097,"fUST",-1099.5,0.00017534,2,"2025-04-03T13:30:44.097",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071064,1743687044110,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:44.110",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071065,1743687044120,"fUST",-2862.34,0.00017534,2,"2025-04-03T13:30:44.120",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071066,1743687044130,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:44.130",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071067,1743687044140,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:44.140",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071068,1743687044150,"fUST",-12717.15,0.00017534,2,"2025-04-03T13:30:44.150",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071069,1743687044163,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:44.163",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071071,1743687044173,"fUST",-500.0,0.00017534,2,"2025-04-03T13:30:44.173",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071073,1743687044344,"fUST",-1391.98119534,0.00017548,2,"2025-04-03T13:30:44.344",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071074,1743687044357,"fUST",-2051.4753065,0.000176,2,"2025-04-03T13:30:44.357",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071075,1743687044367,"fUST",-500.0,0.00017752,2,"2025-04-03T13:30:44.367",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071076,1743687044378,"fUST",-500.0,0.00017754,2,"2025-04-03T13:30:44.378",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071077,1743687044389,"fUST",-500.0,0.00017754,2,"2025-04-03T13:30:44.389",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071078,1743687044399,"fUST",-500.0,0.00017754,2,"2025-04-03T13:30:44.399",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071079,1743687044409,"fUST",-501.29809695,0.00017781,2,"2025-04-03T13:30:44.409",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071080,1743687044419,"fUST",-500.0,0.00017783,2,"2025-04-03T13:30:44.419",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071081,1743687044428,"fUST",-527.42235697,0.00017783,2,"2025-04-03T13:30:44.428",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071082,1743687044438,"fUST",-640.58488957,0.00017783,2,"2025-04-03T13:30:44.438",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071083,1743687044447,"fUST",-500.0,0.00017784,2,"2025-04-03T13:30:44.447",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071084,1743687044457,"fUST",-500.0,0.00017784,2,"2025-04-03T13:30:44.457",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071085,1743687044467,"fUST",-500.0,0.00017784,2,"2025-04-03T13:30:44.467",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071086,1743687044477,"fUST",-500.0,0.00017788,2,"2025-04-03T13:30:44.477",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071087,1743687044487,"fUST",-500.0,0.00017788,2,"2025-04-03T13:30:44.487",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071088,1743687044497,"fUST",-151.0,0.00017797,2,"2025-04-03T13:30:44.497",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071089,1743687044507,"fUST",-160.0,0.00017807,2,"2025-04-03T13:30:44.507",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071090,1743687044516,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.516",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071091,1743687044526,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.526",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071092,1743687044536,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.536",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071093,1743687044546,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.546",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071094,1743687044556,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.556",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071095,1743687044566,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.566",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071096,1743687044576,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.576",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071097,1743687044585,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.585",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071098,1743687044596,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.596",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071099,1743687044608,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.608",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071100,1743687044618,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.618",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071101,1743687044628,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.628",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071102,1743687044638,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.638",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071103,1743687044649,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.649",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071104,1743687044658,"fUST",-730.05,0.00017808,2,"2025-04-03T13:30:44.658",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071105,1743687044669,"fUST",-683.61,0.00017808,2,"2025-04-03T13:30:44.669",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071106,1743687044678,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.678",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071107,1743687044688,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.688",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071108,1743687044698,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.698",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071109,1743687044709,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.709",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071110,1743687044720,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.720",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071111,1743687044730,"fUST",-1207.34,0.00017808,2,"2025-04-03T13:30:44.730",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071112,1743687044740,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.740",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071113,1743687044750,"fUST",-558.56,0.00017808,2,"2025-04-03T13:30:44.750",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071114,1743687044761,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.761",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071115,1743687044775,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.775",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071116,1743687044786,"fUST",-184.95,0.00017808,2,"2025-04-03T13:30:44.786",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071117,1743687044796,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.796",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071118,1743687044806,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.806",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071119,1743687044819,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.819",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071120,1743687044831,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.831",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071121,1743687044841,"fUST",-504.37,0.00017808,2,"2025-04-03T13:30:44.841",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071122,1743687044851,"fUST",-523.18,0.00017808,2,"2025-04-03T13:30:44.851",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071123,1743687044863,"fUST",-1211.47,0.00017808,2,"2025-04-03T13:30:44.863",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071124,1743687044873,"fUST",-650.38,0.00017808,2,"2025-04-03T13:30:44.873",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071125,1743687044883,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.883",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071126,1743687044893,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.893",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071127,1743687044904,"fUST",-2375.27,0.00017808,2,"2025-04-03T13:30:44.904",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071128,1743687044917,"fUST",-281.76,0.00017808,2,"2025-04-03T13:30:44.917",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071129,1743687044928,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.928",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071130,1743687044937,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.937",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071131,1743687044947,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.947",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071132,1743687044958,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.958",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071133,1743687044968,"fUST",-1916.48,0.00017808,2,"2025-04-03T13:30:44.968",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071134,1743687044978,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.978",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071135,1743687044988,"fUST",-2466.78,0.00017808,2,"2025-04-03T13:30:44.988",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071136,1743687044998,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:44.998",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071137,1743687045009,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.009",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071138,1743687045019,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.019",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071139,1743687045029,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.029",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071140,1743687045039,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.039",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071141,1743687045049,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.049",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071142,1743687045059,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.059",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071143,1743687045071,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.071",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071144,1743687045081,"fUST",-912.83,0.00017808,2,"2025-04-03T13:30:45.081",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071145,1743687045091,"fUST",-513.32,0.00017808,2,"2025-04-03T13:30:45.091",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071146,1743687045101,"fUST",-923.55,0.00017808,2,"2025-04-03T13:30:45.101",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071147,1743687045114,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.114",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071148,1743687045124,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.124",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071149,1743687045134,"fUST",-842.99,0.00017808,2,"2025-04-03T13:30:45.134",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071150,1743687045143,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.143",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071151,1743687045153,"fUST",-1875.47,0.00017808,2,"2025-04-03T13:30:45.153",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071152,1743687045162,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.162",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071153,1743687045173,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.173",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071154,1743687045182,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.182",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071155,1743687045192,"fUST",-2004.56,0.00017808,2,"2025-04-03T13:30:45.192",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071156,1743687045201,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.201",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071157,1743687045211,"fUST",-1307.68,0.00017808,2,"2025-04-03T13:30:45.211",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071158,1743687045222,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.222",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071159,1743687045232,"fUST",-2254.39,0.00017808,2,"2025-04-03T13:30:45.232",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071160,1743687045242,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.242",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071161,1743687045252,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.252",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071162,1743687045262,"fUST",-2537.82,0.00017808,2,"2025-04-03T13:30:45.262",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071163,1743687045271,"fUST",-957.44,0.00017808,2,"2025-04-03T13:30:45.271",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071164,1743687045281,"fUST",-606.8,0.00017808,2,"2025-04-03T13:30:45.281",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071165,1743687045291,"fUST",-1020.41,0.00017808,2,"2025-04-03T13:30:45.291",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071166,1743687045301,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.301",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071167,1743687045310,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.310",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071168,1743687045321,"fUST",-727.56,0.00017808,2,"2025-04-03T13:30:45.321",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071169,1743687045331,"fUST",-530.16,0.00017808,2,"2025-04-03T13:30:45.331",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071170,1743687045340,"fUST",-579.7,0.00017808,2,"2025-04-03T13:30:45.340",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071171,1743687045349,"fUST",-1818.67,0.00017808,2,"2025-04-03T13:30:45.349",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071172,1743687045362,"fUST",-5713.53,0.00017808,2,"2025-04-03T13:30:45.362",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071173,1743687045371,"fUST",-5394.85,0.00017808,2,"2025-04-03T13:30:45.371",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071174,1743687045381,"fUST",-2136.21,0.00017808,2,"2025-04-03T13:30:45.381",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071175,1743687045391,"fUST",-1893.4,0.00017808,2,"2025-04-03T13:30:45.391",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071176,1743687045400,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.400",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071177,1743687045409,"fUST",-861.52,0.00017808,2,"2025-04-03T13:30:45.409",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071178,1743687045419,"fUST",-1082.76,0.00017808,2,"2025-04-03T13:30:45.419",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071179,1743687045429,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.429",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071180,1743687045439,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.439",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071181,1743687045448,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.448",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071182,1743687045458,"fUST",-534.6364521,0.00017808,2,"2025-04-03T13:30:45.458",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071183,1743687045469,"fUST",-701.93,0.00017808,2,"2025-04-03T13:30:45.469",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071184,1743687045478,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.478",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071185,1743687045488,"fUST",-659.88,0.00017808,2,"2025-04-03T13:30:45.488",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071186,1743687045498,"fUST",-1253.96,0.00017808,2,"2025-04-03T13:30:45.498",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071187,1743687045507,"fUST",-1399.29,0.00017808,2,"2025-04-03T13:30:45.507",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071188,1743687045517,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.517",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071189,1743687045526,"fUST",-3148.28,0.00017808,2,"2025-04-03T13:30:45.526",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071190,1743687045536,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.536",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071191,1743687045545,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.545",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071192,1743687045555,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.555",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071193,1743687045564,"fUST",-523.11,0.00017808,2,"2025-04-03T13:30:45.564",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071194,1743687045575,"fUST",-1356.99,0.00017808,2,"2025-04-03T13:30:45.575",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071195,1743687045585,"fUST",-615.66,0.00017808,2,"2025-04-03T13:30:45.585",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071196,1743687045595,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.595",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071197,1743687045606,"fUST",-1099.5,0.00017808,2,"2025-04-03T13:30:45.606",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071198,1743687045616,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.616",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071199,1743687045626,"fUST",-2862.34,0.00017808,2,"2025-04-03T13:30:45.626",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071200,1743687045636,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.636",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071201,1743687045646,"fUST",-287.81,0.00017808,2,"2025-04-03T13:30:45.646",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071202,1743687045656,"fUST",-12717.15,0.00017808,2,"2025-04-03T13:30:45.656",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071203,1743687045666,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.666",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071204,1743687045677,"fUST",-500.0,0.00017808,2,"2025-04-03T13:30:45.677",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071205,1743687045686,"fUST",-500.0,0.00017816,2,"2025-04-03T13:30:45.686",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071206,1743687045696,"fUST",-206.78318777,0.00017816,2,"2025-04-03T13:30:45.696",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071207,1743687045705,"fUST",-500.0,0.00017816,2,"2025-04-03T13:30:45.705",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071208,1743687045715,"fUST",-500.0,0.00017856,2,"2025-04-03T13:30:45.715",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071209,1743687045725,"fUST",-500.0,0.00017873,2,"2025-04-03T13:30:45.725",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071210,1743687045735,"fUST",-345.58854028,0.00017917,2,"2025-04-03T13:30:45.735",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071211,1743687045744,"fUST",-587.0,0.00017966,2,"2025-04-03T13:30:45.744",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071212,1743687045753,"fUST",-160.0,0.00017999,2,"2025-04-03T13:30:45.753",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071213,1743687045764,"fUST",-144277.23294835,0.00018,2,"2025-04-03T13:30:45.764",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071214,1743687045780,"fUST",-160.0,0.00018081,2,"2025-04-03T13:30:45.780",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071215,1743687045791,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:45.791",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071216,1743687045802,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:45.802",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071217,1743687045814,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:45.814",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071218,1743687045826,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:45.826",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071219,1743687045837,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:45.837",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071220,1743687045846,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:45.846",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071221,1743687045860,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:45.860",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071222,1743687045870,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:45.870",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071223,1743687045880,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:45.880",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071224,1743687045890,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:45.890",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071225,1743687045900,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:45.900",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071226,1743687045909,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:45.909",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071227,1743687045919,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:45.919",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071228,1743687045929,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:45.929",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071229,1743687045939,"fUST",-730.05,0.00018082,2,"2025-04-03T13:30:45.939",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071230,1743687045949,"fUST",-683.61,0.00018082,2,"2025-04-03T13:30:45.949",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071231,1743687045959,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:45.959",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071232,1743687045970,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:45.970",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071233,1743687045980,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:45.980",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071234,1743687045990,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:45.990",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071235,1743687046000,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.000",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071236,1743687046010,"fUST",-1207.34,0.00018082,2,"2025-04-03T13:30:46.010",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071237,1743687046020,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.020",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071238,1743687046029,"fUST",-558.56,0.00018082,2,"2025-04-03T13:30:46.029",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071239,1743687046039,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.039",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071240,1743687046050,"fUST",-642.88,0.00018082,2,"2025-04-03T13:30:46.050",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071241,1743687046060,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.060",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071242,1743687046070,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.070",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071243,1743687046085,"fUST",-504.37,0.00018082,2,"2025-04-03T13:30:46.085",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071244,1743687046095,"fUST",-523.18,0.00018082,2,"2025-04-03T13:30:46.095",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071245,1743687046107,"fUST",-1211.47,0.00018082,2,"2025-04-03T13:30:46.107",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071246,1743687046117,"fUST",-650.38,0.00018082,2,"2025-04-03T13:30:46.117",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071247,1743687046126,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.126",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071248,1743687046136,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.136",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071249,1743687046146,"fUST",-2375.27,0.00018082,2,"2025-04-03T13:30:46.146",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071250,1743687046156,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.156",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071251,1743687046166,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.166",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071252,1743687046176,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.176",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071253,1743687046185,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.185",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071254,1743687046195,"fUST",-1916.48,0.00018082,2,"2025-04-03T13:30:46.195",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071255,1743687046205,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.205",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071256,1743687046214,"fUST",-2466.78,0.00018082,2,"2025-04-03T13:30:46.214",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071257,1743687046224,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.224",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071258,1743687046234,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.234",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071259,1743687046243,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.243",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071261,1743687046253,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.253",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071262,1743687046262,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.262",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071263,1743687046272,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.272",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071264,1743687046282,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.282",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071265,1743687046292,"fUST",-912.83,0.00018082,2,"2025-04-03T13:30:46.292",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071266,1743687046301,"fUST",-513.32,0.00018082,2,"2025-04-03T13:30:46.301",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071267,1743687046310,"fUST",-923.55,0.00018082,2,"2025-04-03T13:30:46.310",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071268,1743687046319,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.319",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071269,1743687046329,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.329",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071270,1743687046340,"fUST",-842.99,0.00018082,2,"2025-04-03T13:30:46.340",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071271,1743687046349,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.349",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071272,1743687046361,"fUST",-1875.47,0.00018082,2,"2025-04-03T13:30:46.361",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071273,1743687046370,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.370",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071274,1743687046380,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.380",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071275,1743687046390,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.390",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071276,1743687046400,"fUST",-2004.56,0.00018082,2,"2025-04-03T13:30:46.400",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071277,1743687046409,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.409",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071278,1743687046419,"fUST",-1307.68,0.00018082,2,"2025-04-03T13:30:46.419",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071279,1743687046428,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.428",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071280,1743687046438,"fUST",-2254.39,0.00018082,2,"2025-04-03T13:30:46.438",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071281,1743687046447,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.447",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071282,1743687046457,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.457",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071283,1743687046466,"fUST",-2537.82,0.00018082,2,"2025-04-03T13:30:46.466",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071284,1743687046476,"fUST",-957.44,0.00018082,2,"2025-04-03T13:30:46.476",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071285,1743687046485,"fUST",-1020.41,0.00018082,2,"2025-04-03T13:30:46.485",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071286,1743687046495,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.495",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071287,1743687046505,"fUST",-727.56,0.00018082,2,"2025-04-03T13:30:46.505",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071288,1743687046515,"fUST",-530.16,0.00018082,2,"2025-04-03T13:30:46.515",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071289,1743687046525,"fUST",-579.7,0.00018082,2,"2025-04-03T13:30:46.525",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071290,1743687046535,"fUST",-1818.67,0.00018082,2,"2025-04-03T13:30:46.535",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071291,1743687046545,"fUST",-5713.53,0.00018082,2,"2025-04-03T13:30:46.545",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071292,1743687046554,"fUST",-5394.85,0.00018082,2,"2025-04-03T13:30:46.554",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071293,1743687046565,"fUST",-2136.21,0.00018082,2,"2025-04-03T13:30:46.565",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071294,1743687046575,"fUST",-1893.4,0.00018082,2,"2025-04-03T13:30:46.575",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071295,1743687046585,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.585",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071296,1743687046595,"fUST",-861.52,0.00018082,2,"2025-04-03T13:30:46.595",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071297,1743687046605,"fUST",-1082.76,0.00018082,2,"2025-04-03T13:30:46.605",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071298,1743687046616,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.616",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071299,1743687046626,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.626",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071300,1743687046636,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.636",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071301,1743687046646,"fUST",-701.93,0.00018082,2,"2025-04-03T13:30:46.646",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071302,1743687046656,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.656",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071303,1743687046666,"fUST",-659.88,0.00018082,2,"2025-04-03T13:30:46.666",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071304,1743687046676,"fUST",-1253.96,0.00018082,2,"2025-04-03T13:30:46.676",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071305,1743687046686,"fUST",-1399.29,0.00018082,2,"2025-04-03T13:30:46.686",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071306,1743687046696,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.696",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071307,1743687046707,"fUST",-3148.28,0.00018082,2,"2025-04-03T13:30:46.707",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071308,1743687046716,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.716",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071309,1743687046726,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.726",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071310,1743687046737,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.737",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071311,1743687046746,"fUST",-523.11,0.00018082,2,"2025-04-03T13:30:46.746",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071312,1743687046756,"fUST",-1356.99,0.00018082,2,"2025-04-03T13:30:46.756",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071313,1743687046767,"fUST",-615.66,0.00018082,2,"2025-04-03T13:30:46.767",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071314,1743687046779,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.779",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071315,1743687046788,"fUST",-1099.5,0.00018082,2,"2025-04-03T13:30:46.788",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071316,1743687046798,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.798",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071317,1743687046808,"fUST",-2862.34,0.00018082,2,"2025-04-03T13:30:46.808",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071318,1743687046820,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.820",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071319,1743687046830,"fUST",-12717.15,0.00018082,2,"2025-04-03T13:30:46.830",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071320,1743687046841,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.841",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071321,1743687046850,"fUST",-500.0,0.00018082,2,"2025-04-03T13:30:46.850",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071322,1743687046864,"fUST",-1641.0,0.00018116,2,"2025-04-03T13:30:46.864",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071323,1743687046874,"fUST",-2258.0,0.00018116,2,"2025-04-03T13:30:46.874",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071324,1743687046931,"fUST",-401.0,0.00018116,2,"2025-04-03T13:30:46.931",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071325,1743687046941,"fUST",-781.25,0.00018186,2,"2025-04-03T13:30:46.941",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071326,1743687046950,"fUST",-419.04650234,0.00018186,2,"2025-04-03T13:30:46.950",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071327,1743687046960,"fUST",-160.0,0.00018186,2,"2025-04-03T13:30:46.960",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071328,1743687046970,"fUST",-12458.93820146,0.00018186,2,"2025-04-03T13:30:46.970",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071329,1743687046979,"fUST",-160.0,0.00018186,2,"2025-04-03T13:30:46.979",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071330,1743687046989,"fUST",-5667.82865657,0.000183,2,"2025-04-03T13:30:46.989",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071331,1743687046998,"fUST",-5667.82865638,0.000183,2,"2025-04-03T13:30:46.998",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071332,1743687047008,"fUST",-5667.82865638,0.000183,2,"2025-04-03T13:30:47.008",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071333,1743687047017,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.017",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071334,1743687047027,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.027",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071335,1743687047037,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.037",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071336,1743687047046,"fUST",-266.87004466,0.00018356,2,"2025-04-03T13:30:47.046",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071337,1743687047056,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.056",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071338,1743687047066,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.066",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071339,1743687047075,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.075",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071340,1743687047086,"fUST",-562.84416235,0.00018356,2,"2025-04-03T13:30:47.086",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071341,1743687047096,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.096",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071342,1743687047106,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.106",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071343,1743687047117,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.117",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071344,1743687047127,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.127",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071345,1743687047138,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.138",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071346,1743687047147,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.147",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071347,1743687047158,"fUST",-730.05,0.00018356,2,"2025-04-03T13:30:47.158",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071348,1743687047168,"fUST",-683.61,0.00018356,2,"2025-04-03T13:30:47.168",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071349,1743687047178,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.178",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071350,1743687047188,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.188",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071351,1743687047197,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.197",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071352,1743687047207,"fUST",-157.95,0.00018356,2,"2025-04-03T13:30:47.207",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071353,1743687047217,"fUST",-1207.34,0.00018356,2,"2025-04-03T13:30:47.217",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071354,1743687047231,"fUST",-173.29058633,0.00018356,2,"2025-04-03T13:30:47.231",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071355,1743687047241,"fUST",-558.56,0.00018356,2,"2025-04-03T13:30:47.241",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071356,1743687047251,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.251",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071357,1743687047262,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.262",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071358,1743687047271,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.271",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071359,1743687047281,"fUST",-504.37,0.00018356,2,"2025-04-03T13:30:47.281",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071360,1743687047291,"fUST",-523.18,0.00018356,2,"2025-04-03T13:30:47.291",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071361,1743687047301,"fUST",-1211.47,0.00018356,2,"2025-04-03T13:30:47.301",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071362,1743687047311,"fUST",-650.38,0.00018356,2,"2025-04-03T13:30:47.311",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071363,1743687047321,"fUST",-638.17213972,0.00018356,2,"2025-04-03T13:30:47.321",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071364,1743687047330,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.330",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071365,1743687047340,"fUST",-2375.27,0.00018356,2,"2025-04-03T13:30:47.340",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071366,1743687047351,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.351",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071367,1743687047361,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.361",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071368,1743687047371,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.371",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071369,1743687047381,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.381",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071370,1743687047392,"fUST",-1916.48,0.00018356,2,"2025-04-03T13:30:47.392",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071371,1743687047402,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.402",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071372,1743687047412,"fUST",-2466.78,0.00018356,2,"2025-04-03T13:30:47.412",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071373,1743687047422,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.422",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071374,1743687047431,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.431",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071375,1743687047441,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.441",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071376,1743687047451,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.451",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071377,1743687047461,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.461",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071378,1743687047470,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.470",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071379,1743687047481,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.481",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071380,1743687047490,"fUST",-912.83,0.00018356,2,"2025-04-03T13:30:47.490",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071381,1743687047501,"fUST",-513.32,0.00018356,2,"2025-04-03T13:30:47.501",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071382,1743687047512,"fUST",-923.55,0.00018356,2,"2025-04-03T13:30:47.512",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071383,1743687047523,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.523",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071384,1743687047534,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.534",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071385,1743687047546,"fUST",-842.99,0.00018356,2,"2025-04-03T13:30:47.546",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071386,1743687047557,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.557",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071387,1743687047568,"fUST",-1875.47,0.00018356,2,"2025-04-03T13:30:47.568",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071388,1743687047577,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.577",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071389,1743687047588,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.588",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071390,1743687047599,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.599",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071391,1743687047611,"fUST",-2004.56,0.00018356,2,"2025-04-03T13:30:47.611",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071392,1743687047621,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.621",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071393,1743687047632,"fUST",-1307.68,0.00018356,2,"2025-04-03T13:30:47.632",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071394,1743687047643,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.643",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071395,1743687047653,"fUST",-2254.39,0.00018356,2,"2025-04-03T13:30:47.653",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071396,1743687047663,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.663",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071397,1743687047673,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.673",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071398,1743687047683,"fUST",-2537.82,0.00018356,2,"2025-04-03T13:30:47.683",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071399,1743687047695,"fUST",-957.44,0.00018356,2,"2025-04-03T13:30:47.695",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071400,1743687047705,"fUST",-1020.41,0.00018356,2,"2025-04-03T13:30:47.705",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071401,1743687047717,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.717",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071402,1743687047727,"fUST",-727.56,0.00018356,2,"2025-04-03T13:30:47.727",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071403,1743687047737,"fUST",-530.16,0.00018356,2,"2025-04-03T13:30:47.737",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071404,1743687047748,"fUST",-579.7,0.00018356,2,"2025-04-03T13:30:47.748",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071405,1743687047757,"fUST",-1818.67,0.00018356,2,"2025-04-03T13:30:47.757",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071406,1743687047771,"fUST",-5713.53,0.00018356,2,"2025-04-03T13:30:47.771",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071407,1743687047783,"fUST",-5394.85,0.00018356,2,"2025-04-03T13:30:47.783",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071408,1743687047792,"fUST",-2136.21,0.00018356,2,"2025-04-03T13:30:47.792",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071409,1743687047803,"fUST",-1893.4,0.00018356,2,"2025-04-03T13:30:47.803",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071410,1743687047815,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.815",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071411,1743687047829,"fUST",-861.52,0.00018356,2,"2025-04-03T13:30:47.829",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071412,1743687047839,"fUST",-1082.76,0.00018356,2,"2025-04-03T13:30:47.839",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071413,1743687047850,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.850",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071414,1743687047862,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.862",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071415,1743687047872,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.872",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071416,1743687047883,"fUST",-701.93,0.00018356,2,"2025-04-03T13:30:47.883",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071417,1743687047893,"fUST",-327.07188799,0.00018356,2,"2025-04-03T13:30:47.893",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071418,1743687047903,"fUST",-659.88,0.00018356,2,"2025-04-03T13:30:47.903",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071419,1743687047913,"fUST",-1253.96,0.00018356,2,"2025-04-03T13:30:47.913",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071420,1743687047923,"fUST",-1399.29,0.00018356,2,"2025-04-03T13:30:47.923",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071421,1743687047932,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.932",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071422,1743687047947,"fUST",-3148.28,0.00018356,2,"2025-04-03T13:30:47.947",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071423,1743687047960,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.960",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071424,1743687047971,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.971",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071425,1743687047981,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:47.981",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071426,1743687047991,"fUST",-523.11,0.00018356,2,"2025-04-03T13:30:47.991",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071427,1743687048002,"fUST",-1356.99,0.00018356,2,"2025-04-03T13:30:48.002",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071428,1743687048012,"fUST",-615.66,0.00018356,2,"2025-04-03T13:30:48.012",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071429,1743687048022,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:48.022",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071430,1743687048031,"fUST",-1099.5,0.00018356,2,"2025-04-03T13:30:48.031",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071431,1743687048041,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:48.041",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071432,1743687048050,"fUST",-324.39711202,0.00018356,2,"2025-04-03T13:30:48.050",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071433,1743687048061,"fUST",-2862.34,0.00018356,2,"2025-04-03T13:30:48.061",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071434,1743687048072,"fUST",-12717.15,0.00018356,2,"2025-04-03T13:30:48.072",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071435,1743687048082,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:48.082",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071436,1743687048092,"fUST",-500.0,0.00018356,2,"2025-04-03T13:30:48.092",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071437,1743687048102,"fUST",-207.4,0.00018557,2,"2025-04-03T13:30:48.102",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071438,1743687048114,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.114",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071439,1743687048125,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.125",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071440,1743687048135,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.135",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071441,1743687048146,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.146",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071442,1743687048156,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.156",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071443,1743687048166,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.166",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071444,1743687048176,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.176",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071445,1743687048186,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.186",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071446,1743687048196,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.196",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071447,1743687048207,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.207",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071448,1743687048216,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.216",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071449,1743687048226,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.226",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071450,1743687048236,"fUST",-730.05,0.0001863,2,"2025-04-03T13:30:48.236",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071451,1743687048246,"fUST",-683.61,0.0001863,2,"2025-04-03T13:30:48.246",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071452,1743687048256,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.256",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071453,1743687048266,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.266",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071454,1743687048276,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.276",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071455,1743687048285,"fUST",-1207.34,0.0001863,2,"2025-04-03T13:30:48.285",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071456,1743687048296,"fUST",-558.56,0.0001863,2,"2025-04-03T13:30:48.296",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071457,1743687048306,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.306",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071458,1743687048315,"fUST",-596.35582111,0.0001863,2,"2025-04-03T13:30:48.315",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071459,1743687048326,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.326",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071460,1743687048335,"fUST",-504.37,0.0001863,2,"2025-04-03T13:30:48.335",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071461,1743687048345,"fUST",-523.18,0.0001863,2,"2025-04-03T13:30:48.345",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071462,1743687048355,"fUST",-1211.47,0.0001863,2,"2025-04-03T13:30:48.355",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071463,1743687048367,"fUST",-650.38,0.0001863,2,"2025-04-03T13:30:48.367",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071464,1743687048377,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.377",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071465,1743687048386,"fUST",-2375.27,0.0001863,2,"2025-04-03T13:30:48.386",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071466,1743687048396,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.396",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071467,1743687048406,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.406",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071468,1743687048415,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.415",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071469,1743687048425,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.425",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071470,1743687048435,"fUST",-1916.48,0.0001863,2,"2025-04-03T13:30:48.435",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071471,1743687048444,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.444",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071472,1743687048454,"fUST",-2466.78,0.0001863,2,"2025-04-03T13:30:48.454",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071473,1743687048463,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.463",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071474,1743687048473,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.473",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071475,1743687048483,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.483",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071476,1743687048493,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.493",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071477,1743687048503,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.503",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071478,1743687048512,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.512",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071479,1743687048522,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.522",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071480,1743687048532,"fUST",-912.83,0.0001863,2,"2025-04-03T13:30:48.532",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071481,1743687048542,"fUST",-513.32,0.0001863,2,"2025-04-03T13:30:48.542",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071482,1743687048552,"fUST",-923.55,0.0001863,2,"2025-04-03T13:30:48.552",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071483,1743687048561,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.561",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071484,1743687048571,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.571",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071485,1743687048582,"fUST",-842.99,0.0001863,2,"2025-04-03T13:30:48.582",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071486,1743687048592,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.592",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071487,1743687048602,"fUST",-1875.47,0.0001863,2,"2025-04-03T13:30:48.602",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071488,1743687048614,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.614",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071489,1743687048624,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.624",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071490,1743687048634,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.634",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071491,1743687048643,"fUST",-2004.56,0.0001863,2,"2025-04-03T13:30:48.643",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071492,1743687048654,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.654",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071493,1743687048664,"fUST",-1307.68,0.0001863,2,"2025-04-03T13:30:48.664",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071494,1743687048674,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.674",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071495,1743687048685,"fUST",-2254.39,0.0001863,2,"2025-04-03T13:30:48.685",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071496,1743687048695,"fUST",-636.75,0.0001863,2,"2025-04-03T13:30:48.695",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071497,1743687048706,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:48.706",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071498,1743687048715,"fUST",-2537.82,0.0001863,2,"2025-04-03T13:30:48.715",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071499,1743687048725,"fUST",-957.44,0.0001863,2,"2025-04-03T13:30:48.725",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071500,1743687048736,"fUST",-1020.41,0.0001863,2,"2025-04-03T13:30:48.736",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071501,1743687048745,"fUST",-455.5498913,0.0001863,2,"2025-04-03T13:30:48.745",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071502,1743687048755,"fUST",-727.56,0.0001863,2,"2025-04-03T13:30:48.755",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071503,1743687048766,"fUST",-530.16,0.0001863,2,"2025-04-03T13:30:48.766",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071504,1743687048779,"fUST",-579.7,0.0001863,2,"2025-04-03T13:30:48.779",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071505,1743687048790,"fUST",-1818.67,0.0001863,2,"2025-04-03T13:30:48.790",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071506,1743687048800,"fUST",-5713.53,0.0001863,2,"2025-04-03T13:30:48.800",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071507,1743687048811,"fUST",-5394.85,0.0001863,2,"2025-04-03T13:30:48.811",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071508,1743687048822,"fUST",-2136.21,0.0001863,2,"2025-04-03T13:30:48.822",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071509,1743687049045,"fUST",-1893.4,0.0001863,2,"2025-04-03T13:30:49.045",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071510,1743687049057,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:49.057",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071511,1743687049068,"fUST",-861.52,0.0001863,2,"2025-04-03T13:30:49.068",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071512,1743687049079,"fUST",-1082.76,0.0001863,2,"2025-04-03T13:30:49.079",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071513,1743687049090,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:49.090",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071514,1743687049100,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:49.100",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071515,1743687049114,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:49.114",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071516,1743687049125,"fUST",-701.93,0.0001863,2,"2025-04-03T13:30:49.125",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071517,1743687049136,"fUST",-659.88,0.0001863,2,"2025-04-03T13:30:49.136",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071518,1743687049147,"fUST",-1253.96,0.0001863,2,"2025-04-03T13:30:49.147",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071519,1743687049158,"fUST",-1399.29,0.0001863,2,"2025-04-03T13:30:49.158",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071520,1743687049168,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:49.168",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071521,1743687049179,"fUST",-3148.28,0.0001863,2,"2025-04-03T13:30:49.179",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071522,1743687049190,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:49.190",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071523,1743687049201,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:49.201",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071524,1743687049211,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:49.211",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071525,1743687049221,"fUST",-523.11,0.0001863,2,"2025-04-03T13:30:49.221",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071526,1743687049231,"fUST",-1356.99,0.0001863,2,"2025-04-03T13:30:49.231",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071527,1743687049241,"fUST",-615.66,0.0001863,2,"2025-04-03T13:30:49.241",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071528,1743687049252,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:49.252",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071529,1743687049263,"fUST",-1099.5,0.0001863,2,"2025-04-03T13:30:49.263",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071530,1743687049273,"fUST",-440.85657698,0.0001863,2,"2025-04-03T13:30:49.273",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071531,1743687049283,"fUST",-2862.34,0.0001863,2,"2025-04-03T13:30:49.283",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071532,1743687049293,"fUST",-12717.15,0.0001863,2,"2025-04-03T13:30:49.293",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071533,1743687049303,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:49.303",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071534,1743687049312,"fUST",-500.0,0.0001863,2,"2025-04-03T13:30:49.312",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071535,1743687049322,"fUST",-5667.82865638,0.00018659,2,"2025-04-03T13:30:49.322",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071536,1743687049332,"fUST",-300.0,0.00018713,2,"2025-04-03T13:30:49.332",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071537,1743687049343,"fUST",-166.915,0.00018716,2,"2025-04-03T13:30:49.343",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071538,1743687049353,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.353",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071539,1743687049366,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.366",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071540,1743687049375,"fUST",-461.07796609,0.00018904,2,"2025-04-03T13:30:49.375",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071541,1743687049385,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.385",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071542,1743687049395,"fUST",-270.63073275,0.00018904,2,"2025-04-03T13:30:49.395",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071543,1743687049406,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.406",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071544,1743687049415,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.415",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071545,1743687049424,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.424",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071546,1743687049434,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.434",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071547,1743687049444,"fUST",-606.30357655,0.00018904,2,"2025-04-03T13:30:49.444",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071548,1743687049455,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.455",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071549,1743687049464,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.464",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071550,1743687049474,"fUST",-730.05,0.00018904,2,"2025-04-03T13:30:49.474",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071551,1743687049485,"fUST",-683.61,0.00018904,2,"2025-04-03T13:30:49.485",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071552,1743687049495,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.495",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071553,1743687049505,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.505",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071554,1743687049515,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.515",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071555,1743687049525,"fUST",-1207.34,0.00018904,2,"2025-04-03T13:30:49.525",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071556,1743687049535,"fUST",-558.56,0.00018904,2,"2025-04-03T13:30:49.535",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071557,1743687049545,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.545",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071558,1743687049554,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.554",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071559,1743687049564,"fUST",-504.37,0.00018904,2,"2025-04-03T13:30:49.564",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071560,1743687049576,"fUST",-523.18,0.00018904,2,"2025-04-03T13:30:49.576",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071561,1743687049586,"fUST",-1211.47,0.00018904,2,"2025-04-03T13:30:49.586",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071562,1743687049596,"fUST",-650.38,0.00018904,2,"2025-04-03T13:30:49.596",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071563,1743687049606,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.606",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071564,1743687049618,"fUST",-2375.27,0.00018904,2,"2025-04-03T13:30:49.618",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071565,1743687049628,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.628",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071566,1743687049639,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.639",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071567,1743687049649,"fUST",-537.64,0.00018904,2,"2025-04-03T13:30:49.649",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071568,1743687049659,"fUST",-1916.48,0.00018904,2,"2025-04-03T13:30:49.659",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071569,1743687049670,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.670",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071570,1743687049680,"fUST",-2466.78,0.00018904,2,"2025-04-03T13:30:49.680",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071571,1743687049690,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.690",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071572,1743687049701,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.701",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071573,1743687049711,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.711",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071574,1743687049721,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.721",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071575,1743687049731,"fUST",-589.3,0.00018904,2,"2025-04-03T13:30:49.731",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071576,1743687049741,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.741",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071577,1743687049753,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.753",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071578,1743687049763,"fUST",-912.83,0.00018904,2,"2025-04-03T13:30:49.763",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071579,1743687049779,"fUST",-513.32,0.00018904,2,"2025-04-03T13:30:49.779",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071580,1743687049789,"fUST",-923.55,0.00018904,2,"2025-04-03T13:30:49.789",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071581,1743687049798,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.798",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071582,1743687049808,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.808",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071583,1743687049820,"fUST",-842.99,0.00018904,2,"2025-04-03T13:30:49.820",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071584,1743687049830,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.830",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071585,1743687049840,"fUST",-1875.47,0.00018904,2,"2025-04-03T13:30:49.840",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071586,1743687049851,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.851",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071587,1743687049861,"fUST",-621.20156503,0.00018904,2,"2025-04-03T13:30:49.861",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071588,1743687049873,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.873",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071589,1743687049883,"fUST",-2004.56,0.00018904,2,"2025-04-03T13:30:49.883",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071590,1743687049893,"fUST",-323.04,0.00018904,2,"2025-04-03T13:30:49.893",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071591,1743687049903,"fUST",-1307.68,0.00018904,2,"2025-04-03T13:30:49.903",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071592,1743687049912,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.912",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071593,1743687049924,"fUST",-2254.39,0.00018904,2,"2025-04-03T13:30:49.924",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071594,1743687049934,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:49.934",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071595,1743687049945,"fUST",-2537.82,0.00018904,2,"2025-04-03T13:30:49.945",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071596,1743687049955,"fUST",-957.44,0.00018904,2,"2025-04-03T13:30:49.955",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071597,1743687049964,"fUST",-1020.41,0.00018904,2,"2025-04-03T13:30:49.964",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071598,1743687049974,"fUST",-727.56,0.00018904,2,"2025-04-03T13:30:49.974",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071599,1743687049984,"fUST",-530.16,0.00018904,2,"2025-04-03T13:30:49.984",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071600,1743687049994,"fUST",-579.7,0.00018904,2,"2025-04-03T13:30:49.994",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071601,1743687050004,"fUST",-1818.67,0.00018904,2,"2025-04-03T13:30:50.004",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071602,1743687050014,"fUST",-5713.53,0.00018904,2,"2025-04-03T13:30:50.014",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071603,1743687050024,"fUST",-5394.85,0.00018904,2,"2025-04-03T13:30:50.024",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071604,1743687050034,"fUST",-2136.21,0.00018904,2,"2025-04-03T13:30:50.034",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071605,1743687050044,"fUST",-1893.4,0.00018904,2,"2025-04-03T13:30:50.044",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071606,1743687050054,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:50.054",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071607,1743687050064,"fUST",-861.52,0.00018904,2,"2025-04-03T13:30:50.064",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071608,1743687050073,"fUST",-1082.76,0.00018904,2,"2025-04-03T13:30:50.073",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071609,1743687050083,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:50.083",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071610,1743687050093,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:50.093",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071611,1743687050103,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:50.103",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071612,1743687050114,"fUST",-701.93,0.00018904,2,"2025-04-03T13:30:50.114",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071613,1743687050124,"fUST",-659.88,0.00018904,2,"2025-04-03T13:30:50.124",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071614,1743687050133,"fUST",-1253.96,0.00018904,2,"2025-04-03T13:30:50.133",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071615,1743687050143,"fUST",-1399.29,0.00018904,2,"2025-04-03T13:30:50.143",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071616,1743687050153,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:50.153",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071617,1743687050162,"fUST",-3148.28,0.00018904,2,"2025-04-03T13:30:50.162",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071618,1743687050172,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:50.172",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071619,1743687050182,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:50.182",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071620,1743687050192,"fUST",-415.84,0.00018904,2,"2025-04-03T13:30:50.192",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071621,1743687050202,"fUST",-523.11,0.00018904,2,"2025-04-03T13:30:50.202",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071622,1743687050212,"fUST",-1356.99,0.00018904,2,"2025-04-03T13:30:50.212",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071623,1743687050222,"fUST",-615.66,0.00018904,2,"2025-04-03T13:30:50.222",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071624,1743687050232,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:50.232",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071625,1743687050243,"fUST",-1099.5,0.00018904,2,"2025-04-03T13:30:50.243",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071626,1743687050254,"fUST",-2862.34,0.00018904,2,"2025-04-03T13:30:50.254",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071627,1743687050264,"fUST",-12717.15,0.00018904,2,"2025-04-03T13:30:50.264",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071628,1743687050275,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:50.275",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071629,1743687050285,"fUST",-500.0,0.00018904,2,"2025-04-03T13:30:50.285",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071630,1743687050296,"fUST",-2498.77693724,0.00019,2,"2025-04-03T13:30:50.296",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071631,1743687050306,"fUST",-151.0,0.00019166,2,"2025-04-03T13:30:50.306",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071632,1743687050316,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:50.316",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071633,1743687050327,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:50.327",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071634,1743687050337,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:50.337",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071635,1743687050346,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:50.346",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071636,1743687050356,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:50.356",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071637,1743687050370,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:50.370",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071638,1743687050379,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:50.379",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071639,1743687050390,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:50.390",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071640,1743687050403,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:50.403",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071641,1743687050413,"fUST",-730.05,0.00019178,2,"2025-04-03T13:30:50.413",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071642,1743687050424,"fUST",-683.61,0.00019178,2,"2025-04-03T13:30:50.424",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071643,1743687050434,"fUST",-508.84,0.00019178,2,"2025-04-03T13:30:50.434",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071644,1743687050445,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:50.445",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071645,1743687050455,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:50.455",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071646,1743687050465,"fUST",-1207.34,0.00019178,2,"2025-04-03T13:30:50.465",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071647,1743687050474,"fUST",-558.56,0.00019178,2,"2025-04-03T13:30:50.474",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071648,1743687050484,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:50.484",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071649,1743687050494,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:50.494",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071650,1743687050504,"fUST",-504.37,0.00019178,2,"2025-04-03T13:30:50.504",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071651,1743687050515,"fUST",-523.18,0.00019178,2,"2025-04-03T13:30:50.515",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071652,1743687050524,"fUST",-1211.47,0.00019178,2,"2025-04-03T13:30:50.524",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071653,1743687050535,"fUST",-650.38,0.00019178,2,"2025-04-03T13:30:50.535",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071654,1743687050545,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:50.545",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071655,1743687050555,"fUST",-2375.27,0.00019178,2,"2025-04-03T13:30:50.555",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071656,1743687050566,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:50.566",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071657,1743687050576,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:50.576",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071658,1743687050587,"fUST",-1916.48,0.00019178,2,"2025-04-03T13:30:50.587",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071659,1743687050597,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:50.597",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071660,1743687050607,"fUST",-2466.78,0.00019178,2,"2025-04-03T13:30:50.607",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071661,1743687050620,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:50.620",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071662,1743687050630,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:50.630",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071663,1743687050640,"fUST",-251.08,0.00019178,2,"2025-04-03T13:30:50.640",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071664,1743687050650,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:50.650",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071665,1743687050660,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:50.660",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071666,1743687050670,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:50.670",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071667,1743687050680,"fUST",-912.83,0.00019178,2,"2025-04-03T13:30:50.680",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071668,1743687050690,"fUST",-513.32,0.00019178,2,"2025-04-03T13:30:50.690",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071669,1743687050700,"fUST",-923.55,0.00019178,2,"2025-04-03T13:30:50.700",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071670,1743687050710,"fUST",-300.06604402,0.00019178,2,"2025-04-03T13:30:50.710",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071671,1743687050720,"fUST",-584.16598153,0.00019178,2,"2025-04-03T13:30:50.720",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071672,1743687050731,"fUST",-842.99,0.00019178,2,"2025-04-03T13:30:50.731",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071673,1743687050741,"fUST",-215.3459894,0.00019178,2,"2025-04-03T13:30:50.741",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071674,1743687050752,"fUST",-1875.47,0.00019178,2,"2025-04-03T13:30:50.752",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071675,1743687050762,"fUST",-320.96,0.00019178,2,"2025-04-03T13:30:50.762",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071676,1743687050775,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:50.775",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071677,1743687050786,"fUST",-2004.56,0.00019178,2,"2025-04-03T13:30:50.786",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071678,1743687050797,"fUST",-1307.68,0.00019178,2,"2025-04-03T13:30:50.797",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071679,1743687050808,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:50.808",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071680,1743687050822,"fUST",-2254.39,0.00019178,2,"2025-04-03T13:30:50.822",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071681,1743687050832,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:50.832",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071682,1743687050842,"fUST",-2537.82,0.00019178,2,"2025-04-03T13:30:50.842",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071683,1743687050853,"fUST",-957.44,0.00019178,2,"2025-04-03T13:30:50.853",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071684,1743687050868,"fUST",-1020.41,0.00019178,2,"2025-04-03T13:30:50.868",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071685,1743687050878,"fUST",-727.56,0.00019178,2,"2025-04-03T13:30:50.878",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071686,1743687050888,"fUST",-530.16,0.00019178,2,"2025-04-03T13:30:50.888",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071687,1743687050898,"fUST",-579.7,0.00019178,2,"2025-04-03T13:30:50.898",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071688,1743687050909,"fUST",-1818.67,0.00019178,2,"2025-04-03T13:30:50.909",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071689,1743687050919,"fUST",-5713.53,0.00019178,2,"2025-04-03T13:30:50.919",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071690,1743687050929,"fUST",-5394.85,0.00019178,2,"2025-04-03T13:30:50.929",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071691,1743687050938,"fUST",-2136.21,0.00019178,2,"2025-04-03T13:30:50.938",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071692,1743687050948,"fUST",-1893.4,0.00019178,2,"2025-04-03T13:30:50.948",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071693,1743687050958,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:50.958",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071694,1743687050969,"fUST",-861.52,0.00019178,2,"2025-04-03T13:30:50.969",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071695,1743687050979,"fUST",-1082.76,0.00019178,2,"2025-04-03T13:30:50.979",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071696,1743687050989,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:50.989",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071697,1743687050999,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:50.999",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071698,1743687051009,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:51.009",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071699,1743687051020,"fUST",-701.93,0.00019178,2,"2025-04-03T13:30:51.020",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071700,1743687051030,"fUST",-659.88,0.00019178,2,"2025-04-03T13:30:51.030",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071701,1743687051040,"fUST",-1253.96,0.00019178,2,"2025-04-03T13:30:51.040",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071702,1743687051050,"fUST",-1399.29,0.00019178,2,"2025-04-03T13:30:51.050",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071703,1743687051061,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:51.061",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071704,1743687051071,"fUST",-3148.28,0.00019178,2,"2025-04-03T13:30:51.071",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071705,1743687051080,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:51.080",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071706,1743687051090,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:51.090",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071707,1743687051100,"fUST",-523.11,0.00019178,2,"2025-04-03T13:30:51.100",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071708,1743687051111,"fUST",-1356.99,0.00019178,2,"2025-04-03T13:30:51.111",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071709,1743687051124,"fUST",-615.66,0.00019178,2,"2025-04-03T13:30:51.124",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071710,1743687051134,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:51.134",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071711,1743687051144,"fUST",-1099.5,0.00019178,2,"2025-04-03T13:30:51.144",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071712,1743687051154,"fUST",-2862.34,0.00019178,2,"2025-04-03T13:30:51.154",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071713,1743687051164,"fUST",-12717.15,0.00019178,2,"2025-04-03T13:30:51.164",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071714,1743687051174,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:51.174",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071715,1743687051184,"fUST",-500.0,0.00019178,2,"2025-04-03T13:30:51.184",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071716,1743687051194,"fUST",-151.0,0.000192,2,"2025-04-03T13:30:51.194",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071717,1743687051204,"fUST",-5667.82865638,0.00019245,2,"2025-04-03T13:30:51.204",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071718,1743687051214,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:51.214",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071719,1743687051225,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:51.225",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071720,1743687051235,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:51.235",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071721,1743687051246,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:51.246",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071722,1743687051256,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:51.256",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071723,1743687051404,"fUST",-350.64969325,0.00019452,2,"2025-04-03T13:30:51.404",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071724,1743687051415,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:51.415",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071725,1743687051426,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:51.426",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071726,1743687051436,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:51.436",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071727,1743687051446,"fUST",-730.05,0.00019452,2,"2025-04-03T13:30:51.446",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071728,1743687051456,"fUST",-683.61,0.00019452,2,"2025-04-03T13:30:51.456",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071729,1743687051466,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:51.466",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071730,1743687051476,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:51.476",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071731,1743687051486,"fUST",-1207.34,0.00019452,2,"2025-04-03T13:30:51.486",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071732,1743687051496,"fUST",-558.56,0.00019452,2,"2025-04-03T13:30:51.496",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071733,1743687051505,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:51.505",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071734,1743687051515,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:51.515",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071735,1743687051524,"fUST",-504.37,0.00019452,2,"2025-04-03T13:30:51.524",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071736,1743687051534,"fUST",-523.18,0.00019452,2,"2025-04-03T13:30:51.534",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071737,1743687051543,"fUST",-1211.47,0.00019452,2,"2025-04-03T13:30:51.543",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071738,1743687051553,"fUST",-650.38,0.00019452,2,"2025-04-03T13:30:51.553",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071739,1743687051563,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:51.563",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071740,1743687051572,"fUST",-2375.27,0.00019452,2,"2025-04-03T13:30:51.572",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071741,1743687051581,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:51.581",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071742,1743687051591,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:51.591",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071743,1743687051600,"fUST",-1916.48,0.00019452,2,"2025-04-03T13:30:51.600",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071744,1743687051609,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:51.609",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071745,1743687051623,"fUST",-2466.78,0.00019452,2,"2025-04-03T13:30:51.623",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071746,1743687051632,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:51.632",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071747,1743687051641,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:51.641",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071748,1743687051650,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:51.650",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071749,1743687051659,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:51.659",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071750,1743687051669,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:51.669",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071751,1743687051678,"fUST",-912.83,0.00019452,2,"2025-04-03T13:30:51.678",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071752,1743687051687,"fUST",-513.32,0.00019452,2,"2025-04-03T13:30:51.687",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071753,1743687051696,"fUST",-923.55,0.00019452,2,"2025-04-03T13:30:51.696",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071754,1743687051705,"fUST",-842.99,0.00019452,2,"2025-04-03T13:30:51.705",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071755,1743687051715,"fUST",-1875.47,0.00019452,2,"2025-04-03T13:30:51.715",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071756,1743687051724,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:51.724",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071757,1743687051733,"fUST",-1845.24454627,0.00019452,2,"2025-04-03T13:30:51.733",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071758,1743687051781,"fUST",-159.31545373,0.00019452,2,"2025-04-03T13:30:51.781",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071759,1743687051791,"fUST",-1307.68,0.00019452,2,"2025-04-03T13:30:51.791",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071760,1743687051801,"fUST",-471.12170964,0.00019452,2,"2025-04-03T13:30:51.801",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071761,1743687051815,"fUST",-2254.39,0.00019452,2,"2025-04-03T13:30:51.815",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071762,1743687051824,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:51.824",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071763,1743687051834,"fUST",-2537.82,0.00019452,2,"2025-04-03T13:30:51.834",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071764,1743687051843,"fUST",-957.44,0.00019452,2,"2025-04-03T13:30:51.843",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071765,1743687051853,"fUST",-1020.41,0.00019452,2,"2025-04-03T13:30:51.853",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071766,1743687051865,"fUST",-727.56,0.00019452,2,"2025-04-03T13:30:51.865",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071767,1743687051874,"fUST",-530.16,0.00019452,2,"2025-04-03T13:30:51.874",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071768,1743687051884,"fUST",-579.7,0.00019452,2,"2025-04-03T13:30:51.884",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071769,1743687051894,"fUST",-1818.67,0.00019452,2,"2025-04-03T13:30:51.894",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071770,1743687051904,"fUST",-5713.53,0.00019452,2,"2025-04-03T13:30:51.904",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071771,1743687051914,"fUST",-5394.85,0.00019452,2,"2025-04-03T13:30:51.914",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071772,1743687051924,"fUST",-2136.21,0.00019452,2,"2025-04-03T13:30:51.924",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071773,1743687051933,"fUST",-1893.4,0.00019452,2,"2025-04-03T13:30:51.933",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071774,1743687051943,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:51.943",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071775,1743687051954,"fUST",-861.52,0.00019452,2,"2025-04-03T13:30:51.954",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071776,1743687051964,"fUST",-1082.76,0.00019452,2,"2025-04-03T13:30:51.964",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071777,1743687051974,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:51.974",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071778,1743687051984,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:51.984",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071779,1743687051994,"fUST",-242.76,0.00019452,2,"2025-04-03T13:30:51.994",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071780,1743687052004,"fUST",-701.93,0.00019452,2,"2025-04-03T13:30:52.004",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071781,1743687052014,"fUST",-659.88,0.00019452,2,"2025-04-03T13:30:52.014",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071782,1743687052024,"fUST",-1253.96,0.00019452,2,"2025-04-03T13:30:52.024",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071783,1743687052033,"fUST",-1399.29,0.00019452,2,"2025-04-03T13:30:52.033",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071784,1743687052043,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:52.043",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071785,1743687052053,"fUST",-3148.28,0.00019452,2,"2025-04-03T13:30:52.053",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071786,1743687052063,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:52.063",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071787,1743687052072,"fUST",-264.44654764,0.00019452,2,"2025-04-03T13:30:52.072",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071788,1743687052082,"fUST",-523.11,0.00019452,2,"2025-04-03T13:30:52.082",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071789,1743687052091,"fUST",-1356.99,0.00019452,2,"2025-04-03T13:30:52.091",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071790,1743687052101,"fUST",-615.66,0.00019452,2,"2025-04-03T13:30:52.101",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071791,1743687052111,"fUST",-359.85842313,0.00019452,2,"2025-04-03T13:30:52.111",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071792,1743687052125,"fUST",-1099.5,0.00019452,2,"2025-04-03T13:30:52.125",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071793,1743687052136,"fUST",-2862.34,0.00019452,2,"2025-04-03T13:30:52.136",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071794,1743687052147,"fUST",-12717.15,0.00019452,2,"2025-04-03T13:30:52.147",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071795,1743687052158,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:52.158",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071796,1743687052169,"fUST",-500.0,0.00019452,2,"2025-04-03T13:30:52.169",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071797,1743687052179,"fUST",-823.0,0.00019663,2,"2025-04-03T13:30:52.179",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071798,1743687052189,"fUST",-500.0,0.00019726,2,"2025-04-03T13:30:52.189",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071799,1743687052199,"fUST",-500.0,0.00019726,2,"2025-04-03T13:30:52.199",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071800,1743687052210,"fUST",-500.0,0.00019726,2,"2025-04-03T13:30:52.210",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071801,1743687052219,"fUST",-500.0,0.00019726,2,"2025-04-03T13:30:52.219",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071802,1743687052229,"fUST",-500.0,0.00019726,2,"2025-04-03T13:30:52.229",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071803,1743687052239,"fUST",-500.0,0.00019726,2,"2025-04-03T13:30:52.239",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071804,1743687052248,"fUST",-500.0,0.00019726,2,"2025-04-03T13:30:52.248",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071805,1743687052258,"fUST",-500.0,0.00019726,2,"2025-04-03T13:30:52.258",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071806,1743687052267,"fUST",-730.05,0.00019726,2,"2025-04-03T13:30:52.267",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071807,1743687052277,"fUST",-683.61,0.00019726,2,"2025-04-03T13:30:52.277",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071808,1743687052287,"fUST",-500.0,0.00019726,2,"2025-04-03T13:30:52.287",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071809,1743687052296,"fUST",-500.0,0.00019726,2,"2025-04-03T13:30:52.296",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071810,1743687052306,"fUST",-1207.34,0.00019726,2,"2025-04-03T13:30:52.306",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071811,1743687052316,"fUST",-558.56,0.00019726,2,"2025-04-03T13:30:52.316",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071812,1743687052326,"fUST",-500.0,0.00019726,2,"2025-04-03T13:30:52.326",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071813,1743687052335,"fUST",-327.52,0.00019726,2,"2025-04-03T13:30:52.335",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071814,1743687052345,"fUST",-504.37,0.00019726,2,"2025-04-03T13:30:52.345",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071815,1743687052355,"fUST",-523.18,0.00019726,2,"2025-04-03T13:30:52.355",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071816,1743687052365,"fUST",-1211.47,0.00019726,2,"2025-04-03T13:30:52.365",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071817,1743687052375,"fUST",-650.38,0.00019726,2,"2025-04-03T13:30:52.375",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071818,1743687052386,"fUST",-304.0,0.00019726,2,"2025-04-03T13:30:52.386",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071819,1743687052395,"fUST",-2375.27,0.00019726,2,"2025-04-03T13:30:52.395",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071820,1743687052405,"fUST",-441.42,0.00019726,2,"2025-04-03T13:30:52.405",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071821,1743687052415,"fUST",-500.0,0.00019726,2,"2025-04-03T13:30:52.415",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071822,1743687052425,"fUST",-1916.48,0.00019726,2,"2025-04-03T13:30:52.425",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071823,1743687052435,"fUST",-359.26,0.00019726,2,"2025-04-03T13:30:52.435",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071824,1743687052445,"fUST",-2466.78,0.00019726,2,"2025-04-03T13:30:52.445",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071825,1743687052455,"fUST",-500.0,0.00019726,2,"2025-04-03T13:30:52.455",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071826,1743687052464,"fUST",-500.0,0.00019726,2,"2025-04-03T13:30:52.464",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071827,1743687052475,"fUST",-494.38,0.00019726,2,"2025-04-03T13:30:52.475",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071828,1743687052484,"fUST",-500.0,0.00019726,2,"2025-04-03T13:30:52.484",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071829,1743687052494,"fUST",-500.0,0.00019726,2,"2025-04-03T13:30:52.494",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071830,1743687052504,"fUST",-912.83,0.00019726,2,"2025-04-03T13:30:52.504",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071831,1743687052513,"fUST",-513.32,0.00019726,2,"2025-04-03T13:30:52.513",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071832,1743687052523,"fUST",-923.55,0.00019726,2,"2025-04-03T13:30:52.523",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071833,1743687052533,"fUST",-842.99,0.00019726,2,"2025-04-03T13:30:52.533",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071834,1743687052543,"fUST",-1875.47,0.00019726,2,"2025-04-03T13:30:52.543",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071835,1743687052553,"fUST",-500.0,0.00019726,2,"2025-04-03T13:30:52.553",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071836,1743687052563,"fUST",-2004.56,0.00019726,2,"2025-04-03T13:30:52.563",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071837,1743687052574,"fUST",-1307.68,0.00019726,2,"2025-04-03T13:30:52.574",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071838,1743687052584,"fUST",-2254.39,0.00019726,2,"2025-04-03T13:30:52.584",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071839,1743687052595,"fUST",-500.0,0.00019726,2,"2025-04-03T13:30:52.595",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071840,1743687052606,"fUST",-2537.82,0.00019726,2,"2025-04-03T13:30:52.606",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071841,1743687052620,"fUST",-957.44,0.00019726,2,"2025-04-03T13:30:52.620",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071842,1743687052631,"fUST",-1020.41,0.00019726,2,"2025-04-03T13:30:52.631",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071843,1743687052641,"fUST",-727.56,0.00019726,2,"2025-04-03T13:30:52.641",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071844,1743687052651,"fUST",-530.16,0.00019726,2,"2025-04-03T13:30:52.651",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071845,1743687052661,"fUST",-579.7,0.00019726,2,"2025-04-03T13:30:52.661",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071846,1743687052671,"fUST",-1818.67,0.00019726,2,"2025-04-03T13:30:52.671",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071847,1743687052681,"fUST",-5713.53,0.00019726,2,"2025-04-03T13:30:52.681",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071848,1743687052691,"fUST",-5394.85,0.00019726,2,"2025-04-03T13:30:52.691",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071849,1743687052701,"fUST",-2136.21,0.00019726,2,"2025-04-03T13:30:52.701",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071850,1743687052711,"fUST",-1893.4,0.00019726,2,"2025-04-03T13:30:52.711",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071851,1743687052723,"fUST",-202.35368038,0.00019726,2,"2025-04-03T13:30:52.723",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071852,1743687052733,"fUST",-861.52,0.00019726,2,"2025-04-03T13:30:52.733",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071853,1743687052743,"fUST",-1082.76,0.00019726,2,"2025-04-03T13:30:52.743",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071854,1743687052754,"fUST",-500.0,0.00019726,2,"2025-04-03T13:30:52.754",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071855,1743687052766,"fUST",-281.76878777,0.00019726,2,"2025-04-03T13:30:52.766",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071856,1743687052784,"fUST",-218.23121223,0.00019726,2,"2025-04-03T13:30:52.784",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071857,1743687052795,"fUST",-701.93,0.00019726,2,"2025-04-03T13:30:52.795",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071858,1743687052806,"fUST",-659.88,0.00019726,2,"2025-04-03T13:30:52.806",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071859,1743687052818,"fUST",-1253.96,0.00019726,2,"2025-04-03T13:30:52.818",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071860,1743687052829,"fUST",-1399.29,0.00019726,2,"2025-04-03T13:30:52.829",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071861,1743687052839,"fUST",-500.0,0.00019726,2,"2025-04-03T13:30:52.839",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071862,1743687052851,"fUST",-3148.28,0.00019726,2,"2025-04-03T13:30:52.851",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071863,1743687052861,"fUST",-500.0,0.00019726,2,"2025-04-03T13:30:52.861",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071864,1743687052877,"fUST",-523.11,0.00019726,2,"2025-04-03T13:30:52.877",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071865,1743687052890,"fUST",-1356.99,0.00019726,2,"2025-04-03T13:30:52.890",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071866,1743687052900,"fUST",-615.66,0.00019726,2,"2025-04-03T13:30:52.900",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071867,1743687052909,"fUST",-1099.5,0.00019726,2,"2025-04-03T13:30:52.909",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071868,1743687052919,"fUST",-2862.34,0.00019726,2,"2025-04-03T13:30:52.919",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071869,1743687052928,"fUST",-12717.15,0.00019726,2,"2025-04-03T13:30:52.928",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071870,1743687052938,"fUST",-500.0,0.00019726,2,"2025-04-03T13:30:52.938",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071871,1743687052947,"fUST",-500.0,0.00019726,2,"2025-04-03T13:30:52.947",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071872,1743687052957,"fUST",-5667.82865638,0.00019831,2,"2025-04-03T13:30:52.957",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071873,1743687052968,"fUST",-215.0738,0.00019926,2,"2025-04-03T13:30:52.968",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071874,1743687052977,"fUST",-284.63429593,0.00019973,2,"2025-04-03T13:30:52.977",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071875,1743687052988,"fUST",-500.0,0.00019973,2,"2025-04-03T13:30:52.988",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071876,1743687052997,"fUST",-500.0,0.00019973,2,"2025-04-03T13:30:52.997",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071877,1743687053007,"fUST",-481.27267452,0.00019973,2,"2025-04-03T13:30:53.007",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071878,1743687053019,"fUST",-18.72732548,0.00019973,2,"2025-04-03T13:30:53.019",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071879,1743687053028,"fUST",-500.71988164,0.00019973,2,"2025-04-03T13:30:53.028",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071880,1743687053037,"fUST",-500.4449197,0.00019973,2,"2025-04-03T13:30:53.037",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071881,1743687053047,"fUST",-500.0,0.00019973,2,"2025-04-03T13:30:53.047",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071882,1743687053057,"fUST",-500.0,0.00019973,2,"2025-04-03T13:30:53.057",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071883,1743687053068,"fUST",-500.0,0.00019973,2,"2025-04-03T13:30:53.068",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071884,1743687053078,"fUST",-500.0,0.0002,2,"2025-04-03T13:30:53.078",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071885,1743687053088,"fUST",-500.0,0.0002,2,"2025-04-03T13:30:53.088",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071886,1743687053097,"fUST",-522.48456652,0.0002,2,"2025-04-03T13:30:53.097",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071887,1743687053107,"fUST",-500.0,0.0002,2,"2025-04-03T13:30:53.107",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071888,1743687053119,"fUST",-319.28748524,0.0002,2,"2025-04-03T13:30:53.119",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071889,1743687053128,"fUST",-500.0,0.0002,2,"2025-04-03T13:30:53.128",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071890,1743687053138,"fUST",-500.0,0.0002,2,"2025-04-03T13:30:53.138",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071891,1743687053147,"fUST",-500.0,0.0002,2,"2025-04-03T13:30:53.147",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071892,1743687053157,"fUST",-730.05,0.0002,2,"2025-04-03T13:30:53.157",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071893,1743687053167,"fUST",-683.61,0.0002,2,"2025-04-03T13:30:53.167",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071894,1743687053176,"fUST",-500.0,0.0002,2,"2025-04-03T13:30:53.176",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071895,1743687053186,"fUST",-500.0,0.0002,2,"2025-04-03T13:30:53.186",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071896,1743687053195,"fUST",-1207.34,0.0002,2,"2025-04-03T13:30:53.195",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071897,1743687053204,"fUST",-558.56,0.0002,2,"2025-04-03T13:30:53.204",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071898,1743687053214,"fUST",-500.0,0.0002,2,"2025-04-03T13:30:53.214",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071899,1743687053223,"fUST",-36401.15650333,0.0002,2,"2025-04-03T13:30:53.223",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071900,1743687053466,"fUST",-2742.77701098,0.0002,2,"2025-04-03T13:30:53.466",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071901,1743687053572,"fUST",-409.4,0.00016338,2,"2025-04-03T13:30:53.572",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071902,1743687053585,"fUST",-260.85097736,0.00016338,2,"2025-04-03T13:30:53.585",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071903,1743687053595,"fUST",-500.0,0.00016438,2,"2025-04-03T13:30:53.595",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071904,1743687053605,"fUST",-717.5869141,0.00017359,2,"2025-04-03T13:30:53.605",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071905,1743687053616,"fUST",-542.0,0.00017916,2,"2025-04-03T13:30:53.616",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071906,1743687053628,"fUST",-31300.40095931,0.0002,2,"2025-04-03T13:30:53.628",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071910,1743687178192,"fUST",1542.84566056,0.00025,30,"2025-04-03T13:32:58.192",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071912,1743687210158,"fUST",471.81,0.00010959,2,"2025-04-03T13:33:30.158",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071913,1743687220750,"fUST",471.81,0.00010959,2,"2025-04-03T13:33:40.750",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071914,1743687241639,"fUST",662.5,0.00010959,2,"2025-04-03T13:34:01.639",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071919,1743687602137,"fUST",174.005651,0.00025,30,"2025-04-03T13:40:02.137",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071962,1743688232701,"fUST",-699.429298,0.00014956,2,"2025-04-03T13:50:32.701",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071963,1743688232711,"fUST",-509.4085888,0.00015064,2,"2025-04-03T13:50:32.711",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071964,1743688232721,"fUST",-300.0,0.00015311,2,"2025-04-03T13:50:32.721",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071965,1743688232732,"fUST",-4943.07771875,0.00015311,2,"2025-04-03T13:50:32.732",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071966,1743688232742,"fUST",-7626.9611538,0.00015312,2,"2025-04-03T13:50:32.742",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071967,1743688232752,"fUST",-250.0,0.00015506,2,"2025-04-03T13:50:32.752",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071968,1743688232761,"fUST",-717.36593548,0.00016237,2,"2025-04-03T13:50:32.761",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071969,1743688232771,"fUST",-164.8729509,0.00016237,2,"2025-04-03T13:50:32.771",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071970,1743688232781,"fUST",-151.0,0.00016328,2,"2025-04-03T13:50:32.781",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071971,1743688232791,"fUST",-500.0,0.00016337,2,"2025-04-03T13:50:32.791",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071972,1743688232800,"fUST",-489.29873303,0.00016337,2,"2025-04-03T13:50:32.800",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071973,1743688232809,"fUST",-47810.33908812,0.00016338,2,"2025-04-03T13:50:32.809",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071974,1743688232908,"fUST",-428.0601985,0.00016338,2,"2025-04-03T13:50:32.908",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071982,1743688238511,"fUST",-624.92819811,0.00016337,2,"2025-04-03T13:50:38.511",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071983,1743688238522,"fUST",-500.0,0.00016337,2,"2025-04-03T13:50:38.522",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071984,1743688238532,"fUST",-188.14069721,0.00016337,2,"2025-04-03T13:50:38.532",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071985,1743688238542,"fUST",-438.81101894,0.00016337,2,"2025-04-03T13:50:38.542",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071986,1743688238554,"fUST",-61.18898106,0.00016337,2,"2025-04-03T13:50:38.554",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071987,1743688238564,"fUST",-207.87286725,0.00016337,2,"2025-04-03T13:50:38.564",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071988,1743688238574,"fUST",-500.0,0.00016337,2,"2025-04-03T13:50:38.574",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071989,1743688238583,"fUST",-500.0,0.00016337,2,"2025-04-03T13:50:38.583",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071990,1743688238593,"fUST",-500.0,0.00016337,2,"2025-04-03T13:50:38.593",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071991,1743688238603,"fUST",-500.0,0.00016337,2,"2025-04-03T13:50:38.603",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071992,1743688238615,"fUST",-500.0,0.00016337,2,"2025-04-03T13:50:38.615",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071993,1743688238625,"fUST",-500.0,0.00016337,2,"2025-04-03T13:50:38.625",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071994,1743688238635,"fUST",-225.17317857,0.00016337,2,"2025-04-03T13:50:38.635",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071995,1743688238644,"fUST",-500.0,0.00016337,2,"2025-04-03T13:50:38.644",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071996,1743688238654,"fUST",-500.0,0.00016337,2,"2025-04-03T13:50:38.654",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071997,1743688238664,"fUST",-500.0,0.00016337,2,"2025-04-03T13:50:38.664",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071998,1743688238674,"fUST",-500.0,0.00016337,2,"2025-04-03T13:50:38.674",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357071999,1743688238683,"fUST",-500.0,0.00016337,2,"2025-04-03T13:50:38.683",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072000,1743688238693,"fUST",-500.0,0.00016337,2,"2025-04-03T13:50:38.693",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072001,1743688238702,"fUST",-500.0,0.00016337,2,"2025-04-03T13:50:38.702",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072002,1743688238712,"fUST",-500.0,0.00016337,2,"2025-04-03T13:50:38.712",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072003,1743688238721,"fUST",-500.0,0.00016337,2,"2025-04-03T13:50:38.721",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072004,1743688238731,"fUST",-500.0,0.00016337,2,"2025-04-03T13:50:38.731",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072005,1743688238741,"fUST",-500.0,0.00016337,2,"2025-04-03T13:50:38.741",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072006,1743688238750,"fUST",-73442.19054022,0.00016338,2,"2025-04-03T13:50:38.750",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072007,1743688238766,"fUST",-18165.67178495,0.00016338,2,"2025-04-03T13:50:38.766",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072021,1743688240844,"fUST",-2411.49341986,0.00016338,2,"2025-04-03T13:50:40.844",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072034,1743688243913,"fUST",-1887.39136415,0.00016338,2,"2025-04-03T13:50:43.913",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072236,1743688246572,"fUST",-5108.46403626,0.00016338,2,"2025-04-03T13:50:46.572",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072242,1743688246616,"fUST",-18762.46565685,0.00016338,2,"2025-04-03T13:50:46.616",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072244,1743688246628,"fUST",-29554.92238241,0.00016338,2,"2025-04-03T13:50:46.628",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072247,1743688246640,"fUST",-94719.17884138,0.00016338,2,"2025-04-03T13:50:46.640",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072249,1743688246652,"fUST",-5719.50042343,0.00016338,2,"2025-04-03T13:50:46.652",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072371,1743688247952,"fUST",-71990.32226387,0.00016338,2,"2025-04-03T13:50:47.952",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072373,1743688247963,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:47.963",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072375,1743688247972,"fUST",-505.50264958,0.00016438,2,"2025-04-03T13:50:47.972",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072378,1743688247982,"fUST",-503.22007225,0.00016438,2,"2025-04-03T13:50:47.982",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072380,1743688247993,"fUST",-508.56877087,0.00016438,2,"2025-04-03T13:50:47.993",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072382,1743688248005,"fUST",-544.60229462,0.00016438,2,"2025-04-03T13:50:48.005",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072384,1743688248016,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.016",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072386,1743688248026,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.026",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072388,1743688248037,"fUST",-503.52485827,0.00016438,2,"2025-04-03T13:50:48.037",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072390,1743688248048,"fUST",-503.64014482,0.00016438,2,"2025-04-03T13:50:48.048",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072392,1743688248058,"fUST",-501.81720383,0.00016438,2,"2025-04-03T13:50:48.058",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072394,1743688248069,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.069",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072396,1743688248079,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.079",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072398,1743688248089,"fUST",-517.0907649,0.00016438,2,"2025-04-03T13:50:48.089",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072400,1743688248099,"fUST",-502.97515352,0.00016438,2,"2025-04-03T13:50:48.099",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072402,1743688248109,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.109",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072404,1743688248119,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.119",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072406,1743688248130,"fUST",-503.97263541,0.00016438,2,"2025-04-03T13:50:48.130",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072408,1743688248140,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.140",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072410,1743688248150,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.150",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072412,1743688248161,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.161",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072414,1743688248175,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.175",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072416,1743688248192,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.192",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072418,1743688248203,"fUST",-386.13052363,0.00016438,2,"2025-04-03T13:50:48.203",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072420,1743688248213,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.213",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072422,1743688248226,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.226",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072424,1743688248238,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.238",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072426,1743688248248,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.248",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072428,1743688248259,"fUST",-501.64042201,0.00016438,2,"2025-04-03T13:50:48.259",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072430,1743688248270,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.270",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072432,1743688248280,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.280",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072434,1743688248290,"fUST",-505.05804045,0.00016438,2,"2025-04-03T13:50:48.290",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072436,1743688248300,"fUST",-512.2726452,0.00016438,2,"2025-04-03T13:50:48.300",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072438,1743688248314,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.314",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072440,1743688248334,"fUST",-502.33325303,0.00016438,2,"2025-04-03T13:50:48.334",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072442,1743688248344,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.344",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072444,1743688248354,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.354",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072446,1743688248364,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.364",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072448,1743688248374,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.374",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072450,1743688248385,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.385",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072452,1743688248395,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.395",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072454,1743688248405,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.405",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072456,1743688248415,"fUST",-580.67,0.00016438,2,"2025-04-03T13:50:48.415",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072458,1743688248424,"fUST",-506.0421423,0.00016438,2,"2025-04-03T13:50:48.424",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072460,1743688248434,"fUST",-502.47967185,0.00016438,2,"2025-04-03T13:50:48.434",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072462,1743688248443,"fUST",-508.39681989,0.00016438,2,"2025-04-03T13:50:48.443",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072464,1743688248453,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.453",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072466,1743688248462,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.462",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072468,1743688248472,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.472",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072470,1743688248482,"fUST",-503.76146922,0.00016438,2,"2025-04-03T13:50:48.482",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072472,1743688248492,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.492",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072474,1743688248501,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.501",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072476,1743688248511,"fUST",-506.29455721,0.00016438,2,"2025-04-03T13:50:48.511",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072478,1743688248520,"fUST",-500.98504297,0.00016438,2,"2025-04-03T13:50:48.520",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072480,1743688248530,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.530",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072482,1743688248540,"fUST",-500.71452574,0.00016438,2,"2025-04-03T13:50:48.540",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072484,1743688248550,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.550",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072486,1743688248560,"fUST",-500.75861776,0.00016438,2,"2025-04-03T13:50:48.560",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072488,1743688248569,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.569",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072490,1743688248579,"fUST",-517.49595572,0.00016438,2,"2025-04-03T13:50:48.579",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072492,1743688248588,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.588",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072494,1743688248598,"fUST",-505.46620183,0.00016438,2,"2025-04-03T13:50:48.598",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072496,1743688248607,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.607",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072498,1743688248617,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.617",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072500,1743688248626,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.626",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072502,1743688248635,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.635",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072504,1743688248645,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.645",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072506,1743688248655,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.655",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072508,1743688248664,"fUST",-520.54915808,0.00016438,2,"2025-04-03T13:50:48.664",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072510,1743688248673,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.673",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072512,1743688248683,"fUST",-505.04847185,0.00016438,2,"2025-04-03T13:50:48.683",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072514,1743688248692,"fUST",-545.67487062,0.00016438,2,"2025-04-03T13:50:48.692",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072516,1743688248701,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.701",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072518,1743688248711,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.711",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072520,1743688248720,"fUST",-581.78565339,0.00016438,2,"2025-04-03T13:50:48.720",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072522,1743688248730,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.730",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072524,1743688248739,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.739",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072526,1743688248748,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.748",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072528,1743688248759,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.759",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072530,1743688248770,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.770",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072532,1743688248780,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.780",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072534,1743688248791,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.791",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072536,1743688248802,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.802",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072538,1743688248812,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.812",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072540,1743688248825,"fUST",-524.13680157,0.00016438,2,"2025-04-03T13:50:48.825",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072542,1743688248835,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.835",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072544,1743688248847,"fUST",-505.27961249,0.00016438,2,"2025-04-03T13:50:48.847",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072546,1743688248858,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.858",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072548,1743688248871,"fUST",-507.52666765,0.00016438,2,"2025-04-03T13:50:48.871",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072550,1743688248881,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.881",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072553,1743688248891,"fUST",-505.165478,0.00016438,2,"2025-04-03T13:50:48.891",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072555,1743688248901,"fUST",-237.40087785,0.00016438,2,"2025-04-03T13:50:48.901",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072557,1743688248911,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.911",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072559,1743688248921,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.921",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072561,1743688248932,"fUST",-502.73278819,0.00016438,2,"2025-04-03T13:50:48.932",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072563,1743688248942,"fUST",-505.19634291,0.00016438,2,"2025-04-03T13:50:48.942",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072565,1743688248951,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.951",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072567,1743688248961,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.961",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072569,1743688248975,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.975",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072571,1743688248986,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.986",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072573,1743688248995,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:48.995",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072575,1743688249006,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.006",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072577,1743688249016,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.016",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072579,1743688249026,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.026",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072581,1743688249036,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.036",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072583,1743688249046,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.046",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072585,1743688249056,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.056",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072587,1743688249066,"fUST",-502.48965701,0.00016438,2,"2025-04-03T13:50:49.066",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072589,1743688249076,"fUST",-295.13418709,0.00016438,2,"2025-04-03T13:50:49.076",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072591,1743688249086,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.086",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072593,1743688249096,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.096",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072595,1743688249106,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.106",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072597,1743688249116,"fUST",-543.34581033,0.00016438,2,"2025-04-03T13:50:49.116",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072599,1743688249126,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.126",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072602,1743688249136,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.136",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072606,1743688249179,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.179",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072609,1743688249190,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.190",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072610,1743688249200,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.200",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072611,1743688249210,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.210",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072612,1743688249219,"fUST",-503.26475458,0.00016438,2,"2025-04-03T13:50:49.219",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072613,1743688249229,"fUST",-501.71623983,0.00016438,2,"2025-04-03T13:50:49.229",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072614,1743688249239,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.239",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072615,1743688249248,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.248",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072616,1743688249258,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.258",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072617,1743688249267,"fUST",-500.82133275,0.00016438,2,"2025-04-03T13:50:49.267",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072618,1743688249276,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.276",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072619,1743688249285,"fUST",-501.96458437,0.00016438,2,"2025-04-03T13:50:49.285",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072620,1743688249295,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.295",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072621,1743688249304,"fUST",-624.78,0.00016438,2,"2025-04-03T13:50:49.304",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072622,1743688249314,"fUST",-503.82725584,0.00016438,2,"2025-04-03T13:50:49.314",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072623,1743688249324,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.324",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072624,1743688249334,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.334",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072625,1743688249344,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.344",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072626,1743688249353,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.353",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072627,1743688249363,"fUST",-188.45284657,0.00016438,2,"2025-04-03T13:50:49.363",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072628,1743688249372,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.372",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072629,1743688249382,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.382",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072630,1743688249391,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.391",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072631,1743688249401,"fUST",-503.42103792,0.00016438,2,"2025-04-03T13:50:49.401",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072632,1743688249410,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.410",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072633,1743688249422,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.422",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072634,1743688249432,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.432",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072635,1743688249443,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.443",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072636,1743688249453,"fUST",-501.03773385,0.00016438,2,"2025-04-03T13:50:49.453",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072637,1743688249463,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.463",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072638,1743688249472,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.472",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072639,1743688249483,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.483",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072640,1743688249494,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.494",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072641,1743688249504,"fUST",-505.95778649,0.00016438,2,"2025-04-03T13:50:49.504",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072642,1743688249515,"fUST",-503.23114953,0.00016438,2,"2025-04-03T13:50:49.515",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072643,1743688249527,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.527",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072644,1743688249537,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.537",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072645,1743688249547,"fUST",-501.46316483,0.00016438,2,"2025-04-03T13:50:49.547",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072646,1743688249556,"fUST",-561.97854662,0.00016438,2,"2025-04-03T13:50:49.556",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072647,1743688249566,"fUST",-500.0,0.00016438,2,"2025-04-03T13:50:49.566",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072648,1743688249576,"fUST",-508.94733186,0.00016438,2,"2025-04-03T13:50:49.576",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072649,1743688249586,"fUST",-1009.68453614,0.00016438,2,"2025-04-03T13:50:49.586",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072650,1743688249596,"fUST",-171.48170575,0.00016438,2,"2025-04-03T13:50:49.596",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072651,1743688249612,"fUST",-329.43637867,0.00016438,2,"2025-04-03T13:50:49.612",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072652,1743688249622,"fUST",-30.81362111,0.00016438,2,"2025-04-03T13:50:49.622",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072662,1743688490651,"fUST",379.22,0.00010959,2,"2025-04-03T13:54:50.651",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072663,1743688501257,"fUST",861.89,0.00010959,2,"2025-04-03T13:55:01.257",0.00046354999999999996,42.81,0.8105165733464238,592275729.0015101]
[357072699,1743689438598,"fUST",-497.894363,0.00014763,2,"2025-04-03T14:10:38.598",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072700,1743689438609,"fUST",-300.0,0.00014945,2,"2025-04-03T14:10:38.609",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072701,1743689438618,"fUST",-550.14843388,0.00014946,2,"2025-04-03T14:10:38.618",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072702,1743689438638,"fUST",-446.36782437,0.00014946,2,"2025-04-03T14:10:38.638",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072711,1743689440833,"fUST",-1045.42938353,0.00014946,2,"2025-04-03T14:10:40.833",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072712,1743689440934,"fUST",-2218.15027819,0.00014946,2,"2025-04-03T14:10:40.934",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072723,1743689443749,"fUST",-20639.90408003,0.00014946,2,"2025-04-03T14:10:43.749",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072724,1743689443759,"fUST",-346.3849588,0.00015035,2,"2025-04-03T14:10:43.759",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072725,1743689443769,"fUST",-250.0,0.00015114,2,"2025-04-03T14:10:43.769",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072726,1743689443779,"fUST",-250.0,0.00015135,2,"2025-04-03T14:10:43.779",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072727,1743689443788,"fUST",-19890.1528033,0.00015486,2,"2025-04-03T14:10:43.788",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072728,1743689443798,"fUST",-2060.0,0.00015529,2,"2025-04-03T14:10:43.798",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072729,1743689443807,"fUST",-166.4520281,0.0001553,2,"2025-04-03T14:10:43.807",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072730,1743689443817,"fUST",-500.0,0.00016208,2,"2025-04-03T14:10:43.817",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072731,1743689443826,"fUST",-500.0,0.00016208,2,"2025-04-03T14:10:43.826",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072732,1743689443835,"fUST",-500.0,0.00016208,2,"2025-04-03T14:10:43.835",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072733,1743689443845,"fUST",-500.0,0.00016208,2,"2025-04-03T14:10:43.845",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072734,1743689443855,"fUST",-500.0,0.00016208,2,"2025-04-03T14:10:43.855",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072735,1743689443865,"fUST",-500.0,0.00016208,2,"2025-04-03T14:10:43.865",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072736,1743689443874,"fUST",-500.0,0.00016208,2,"2025-04-03T14:10:43.874",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072737,1743689443884,"fUST",-500.0,0.00016208,2,"2025-04-03T14:10:43.884",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072738,1743689443895,"fUST",-500.0,0.00016208,2,"2025-04-03T14:10:43.895",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072739,1743689443904,"fUST",-544.68565031,0.00016208,2,"2025-04-03T14:10:43.904",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072740,1743689443914,"fUST",-500.0,0.00016208,2,"2025-04-03T14:10:43.914",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072741,1743689443923,"fUST",-500.0,0.00016208,2,"2025-04-03T14:10:43.923",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072742,1743689443934,"fUST",-500.0,0.00016208,2,"2025-04-03T14:10:43.934",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072743,1743689443943,"fUST",-500.0,0.00016208,2,"2025-04-03T14:10:43.943",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072744,1743689443953,"fUST",-500.0,0.00016208,2,"2025-04-03T14:10:43.953",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072745,1743689443962,"fUST",-500.0,0.00016208,2,"2025-04-03T14:10:43.962",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072746,1743689443972,"fUST",-500.0,0.00016208,2,"2025-04-03T14:10:43.972",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072747,1743689443981,"fUST",-500.0,0.00016208,2,"2025-04-03T14:10:43.981",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072748,1743689443991,"fUST",-500.0,0.00016208,2,"2025-04-03T14:10:43.991",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072749,1743689444001,"fUST",-500.0,0.00016208,2,"2025-04-03T14:10:44.001",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072750,1743689444010,"fUST",-500.0,0.00016208,2,"2025-04-03T14:10:44.010",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072751,1743689444020,"fUST",-500.0,0.00016208,2,"2025-04-03T14:10:44.020",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072752,1743689444030,"fUST",-500.0,0.00016208,2,"2025-04-03T14:10:44.030",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072753,1743689444039,"fUST",-500.0,0.00016208,2,"2025-04-03T14:10:44.039",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072754,1743689444049,"fUST",-500.0,0.00016208,2,"2025-04-03T14:10:44.049",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072755,1743689444058,"fUST",-500.0,0.00016208,2,"2025-04-03T14:10:44.058",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072756,1743689444068,"fUST",-1395.57699216,0.00016209,2,"2025-04-03T14:10:44.068",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072757,1743689444077,"fUST",-50000.0,0.00016209,2,"2025-04-03T14:10:44.077",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072758,1743689444087,"fUST",-500.0,0.0001622,2,"2025-04-03T14:10:44.087",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072759,1743689444096,"fUST",-412.33633918,0.0001622,2,"2025-04-03T14:10:44.096",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072760,1743689444106,"fUST",-1395.57699216,0.00016221,2,"2025-04-03T14:10:44.106",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072761,1743689444115,"fUST",-1395.57699216,0.00016233,2,"2025-04-03T14:10:44.115",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072762,1743689444125,"fUST",-1395.57699216,0.00016245,2,"2025-04-03T14:10:44.125",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072763,1743689444137,"fUST",-1395.57699216,0.00016257,2,"2025-04-03T14:10:44.137",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072764,1743689444146,"fUST",-151.0,0.00016328,2,"2025-04-03T14:10:44.146",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072765,1743689444156,"fUST",-370000.0,0.00016338,2,"2025-04-03T14:10:44.156",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072766,1743689444166,"fUST",-420.0,0.00016357,2,"2025-04-03T14:10:44.166",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072767,1743689444176,"fUST",-508.33719497,0.00016438,2,"2025-04-03T14:10:44.176",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072768,1743689444186,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.186",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072769,1743689444195,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.195",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072770,1743689444205,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.205",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072771,1743689444215,"fUST",-500.90697899,0.00016438,2,"2025-04-03T14:10:44.215",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072772,1743689444225,"fUST",-504.26940244,0.00016438,2,"2025-04-03T14:10:44.225",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072773,1743689444235,"fUST",-507.00686904,0.00016438,2,"2025-04-03T14:10:44.235",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072774,1743689444244,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.244",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072775,1743689444254,"fUST",-509.04539607,0.00016438,2,"2025-04-03T14:10:44.254",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072776,1743689444264,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.264",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072777,1743689444274,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.274",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072778,1743689444284,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.284",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072779,1743689444294,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.294",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072780,1743689444304,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.304",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072781,1743689444313,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.313",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072782,1743689444323,"fUST",-504.548319,0.00016438,2,"2025-04-03T14:10:44.323",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072783,1743689444332,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.332",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072784,1743689444342,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.342",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072785,1743689444351,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.351",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072786,1743689444362,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.362",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072787,1743689444372,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.372",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072788,1743689444382,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.382",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072789,1743689444395,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.395",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072790,1743689444404,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.404",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072791,1743689444414,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.414",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072792,1743689444425,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.425",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072793,1743689444435,"fUST",-370.89604485,0.00016438,2,"2025-04-03T14:10:44.435",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072794,1743689444444,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.444",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072795,1743689444454,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.454",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072796,1743689444464,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.464",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072797,1743689444474,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.474",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072798,1743689444483,"fUST",-351.61284796,0.00016438,2,"2025-04-03T14:10:44.483",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072799,1743689444493,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.493",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072800,1743689444504,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.504",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072801,1743689444514,"fUST",-506.52820359,0.00016438,2,"2025-04-03T14:10:44.514",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072802,1743689444524,"fUST",-160.22428523,0.00016438,2,"2025-04-03T14:10:44.524",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072803,1743689444534,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.534",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072804,1743689444547,"fUST",-507.01493951,0.00016438,2,"2025-04-03T14:10:44.547",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072805,1743689444557,"fUST",-505.6773769,0.00016438,2,"2025-04-03T14:10:44.557",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072806,1743689444566,"fUST",-539.10432338,0.00016438,2,"2025-04-03T14:10:44.566",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072807,1743689444576,"fUST",-506.13313127,0.00016438,2,"2025-04-03T14:10:44.576",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072808,1743689444587,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.587",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072809,1743689444596,"fUST",-510.63393009,0.00016438,2,"2025-04-03T14:10:44.596",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072810,1743689444606,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.606",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072811,1743689444615,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.615",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072812,1743689444626,"fUST",-504.41079883,0.00016438,2,"2025-04-03T14:10:44.626",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072813,1743689444635,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.635",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072814,1743689444649,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.649",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072815,1743689444659,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.659",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072816,1743689444668,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.668",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072817,1743689444678,"fUST",-505.40843161,0.00016438,2,"2025-04-03T14:10:44.678",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072818,1743689444688,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.688",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072819,1743689444698,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.698",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072820,1743689444708,"fUST",-538.04088428,0.00016438,2,"2025-04-03T14:10:44.708",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072821,1743689444718,"fUST",-630.85601477,0.00016438,2,"2025-04-03T14:10:44.718",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072822,1743689444727,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.727",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072823,1743689444737,"fUST",-501.66431859,0.00016438,2,"2025-04-03T14:10:44.737",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072824,1743689444747,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.747",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072825,1743689444756,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.756",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072826,1743689444766,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.766",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072827,1743689444776,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.776",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072828,1743689444786,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.786",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072829,1743689444795,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.795",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072830,1743689444805,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.805",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072831,1743689444815,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.815",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072832,1743689444824,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.824",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072833,1743689444834,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.834",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072834,1743689444843,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.843",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072835,1743689444852,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.852",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072836,1743689444862,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.862",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072837,1743689444872,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.872",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072838,1743689444881,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.881",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072839,1743689444894,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.894",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072840,1743689444903,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.903",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072841,1743689444913,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.913",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072842,1743689444923,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.923",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072843,1743689444933,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.933",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072844,1743689444943,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.943",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072845,1743689444952,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.952",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072846,1743689444962,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.962",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072847,1743689444972,"fUST",-501.13339541,0.00016438,2,"2025-04-03T14:10:44.972",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072848,1743689444982,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.982",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072849,1743689444992,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:44.992",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072850,1743689445002,"fUST",-504.45026182,0.00016438,2,"2025-04-03T14:10:45.002",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072851,1743689445011,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.011",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072852,1743689445021,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.021",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072853,1743689445030,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.030",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072854,1743689445041,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.041",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072855,1743689445050,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.050",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072856,1743689445060,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.060",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072857,1743689445069,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.069",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072858,1743689445078,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.078",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072859,1743689445088,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.088",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072860,1743689445098,"fUST",-511.6862658,0.00016438,2,"2025-04-03T14:10:45.098",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072861,1743689445108,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.108",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072862,1743689445118,"fUST",-606.20986561,0.00016438,2,"2025-04-03T14:10:45.118",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072863,1743689445128,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.128",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072864,1743689445139,"fUST",-169.10401019,0.00016438,2,"2025-04-03T14:10:45.139",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072865,1743689445149,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.149",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072866,1743689445159,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.159",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072867,1743689445169,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.169",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072868,1743689445179,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.179",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072869,1743689445189,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.189",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072870,1743689445199,"fUST",-636.5336164,0.00016438,2,"2025-04-03T14:10:45.199",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072871,1743689445208,"fUST",-508.7209118,0.00016438,2,"2025-04-03T14:10:45.208",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072872,1743689445218,"fUST",-507.81891312,0.00016438,2,"2025-04-03T14:10:45.218",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072873,1743689445227,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.227",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072874,1743689445237,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.237",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072875,1743689445246,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.246",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072876,1743689445256,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.256",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072877,1743689445265,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.265",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072878,1743689445275,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.275",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072879,1743689445285,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.285",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072880,1743689445295,"fUST",-509.53079667,0.00016438,2,"2025-04-03T14:10:45.295",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072881,1743689445304,"fUST",-469.18637889,0.00016438,2,"2025-04-03T14:10:45.304",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072882,1743689445314,"fUST",-968.57,0.00016438,2,"2025-04-03T14:10:45.314",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072883,1743689445323,"fUST",-515.38,0.00016438,2,"2025-04-03T14:10:45.323",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072884,1743689445332,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.332",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072885,1743689445342,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.342",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072886,1743689445352,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.352",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072887,1743689445361,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.361",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072888,1743689445370,"fUST",-540.0,0.00016438,2,"2025-04-03T14:10:45.370",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072889,1743689445380,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.380",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072890,1743689445392,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.392",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072891,1743689445402,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.402",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072892,1743689445412,"fUST",-507.12825954,0.00016438,2,"2025-04-03T14:10:45.412",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072893,1743689445422,"fUST",-481.53185672,0.00016438,2,"2025-04-03T14:10:45.422",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072894,1743689445432,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.432",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072895,1743689445441,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.441",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072896,1743689445451,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.451",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072897,1743689445460,"fUST",-500.65,0.00016438,2,"2025-04-03T14:10:45.460",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072898,1743689445470,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.470",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072899,1743689445480,"fUST",-422.95293451,0.00016438,2,"2025-04-03T14:10:45.480",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072900,1743689445489,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.489",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072901,1743689445499,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.499",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072902,1743689445509,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.509",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072903,1743689445519,"fUST",-508.33087621,0.00016438,2,"2025-04-03T14:10:45.519",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072904,1743689445529,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.529",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072905,1743689445540,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.540",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072906,1743689445550,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.550",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072907,1743689445562,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.562",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072908,1743689445572,"fUST",-502.17357889,0.00016438,2,"2025-04-03T14:10:45.572",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072909,1743689445582,"fUST",-502.64083178,0.00016438,2,"2025-04-03T14:10:45.582",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072910,1743689445593,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.593",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072911,1743689445602,"fUST",-543.04,0.00016438,2,"2025-04-03T14:10:45.602",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072912,1743689445612,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.612",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072913,1743689445621,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.621",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072914,1743689445633,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.633",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072915,1743689445646,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.646",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072916,1743689445655,"fUST",-461.28221562,0.00016438,2,"2025-04-03T14:10:45.655",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072917,1743689445665,"fUST",-546.44794779,0.00016438,2,"2025-04-03T14:10:45.665",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072918,1743689445675,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.675",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072919,1743689445684,"fUST",-996.45,0.00016438,2,"2025-04-03T14:10:45.684",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072920,1743689445694,"fUST",-549.74,0.00016438,2,"2025-04-03T14:10:45.694",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072921,1743689445704,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.704",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072922,1743689445713,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.713",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072923,1743689445724,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.724",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072924,1743689445733,"fUST",-1689.55,0.00016438,2,"2025-04-03T14:10:45.733",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072925,1743689445743,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.743",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072926,1743689445752,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.752",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072927,1743689445761,"fUST",-512.1794104,0.00016438,2,"2025-04-03T14:10:45.761",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072928,1743689445774,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.774",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072929,1743689445785,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.785",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072930,1743689445794,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.794",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072931,1743689445803,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.803",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072932,1743689445812,"fUST",-573.74,0.00016438,2,"2025-04-03T14:10:45.812",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072933,1743689445823,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.823",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072934,1743689445832,"fUST",-504.42151005,0.00016438,2,"2025-04-03T14:10:45.832",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072935,1743689445842,"fUST",-563.47608262,0.00016438,2,"2025-04-03T14:10:45.842",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072936,1743689445853,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.853",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072937,1743689445863,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.863",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072938,1743689445873,"fUST",-505.27610033,0.00016438,2,"2025-04-03T14:10:45.873",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072939,1743689445882,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.882",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072940,1743689445896,"fUST",-507.10009161,0.00016438,2,"2025-04-03T14:10:45.896",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072941,1743689445906,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.906",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072942,1743689445915,"fUST",-501.76367653,0.00016438,2,"2025-04-03T14:10:45.915",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072943,1743689445925,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.925",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072944,1743689445935,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.935",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072945,1743689445944,"fUST",-509.72188366,0.00016438,2,"2025-04-03T14:10:45.944",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072946,1743689445954,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.954",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072947,1743689445963,"fUST",-510.53109317,0.00016438,2,"2025-04-03T14:10:45.963",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072948,1743689445973,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.973",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072949,1743689445983,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.983",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072950,1743689445993,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:45.993",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072951,1743689446003,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.003",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072952,1743689446013,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.013",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072954,1743689446023,"fUST",-1130.61,0.00016438,2,"2025-04-03T14:10:46.023",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072955,1743689446032,"fUST",-287.94324776,0.00016438,2,"2025-04-03T14:10:46.032",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072957,1743689446042,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.042",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072958,1743689446052,"fUST",-510.40937497,0.00016438,2,"2025-04-03T14:10:46.052",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072959,1743689446062,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.062",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072960,1743689446072,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.072",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072961,1743689446082,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.082",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072962,1743689446092,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.092",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072963,1743689446102,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.102",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072964,1743689446112,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.112",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072969,1743689446282,"fUST",-428.70023585,0.00016438,2,"2025-04-03T14:10:46.282",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072971,1743689446293,"fUST",-503.91275075,0.00016438,2,"2025-04-03T14:10:46.293",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072973,1743689446303,"fUST",-501.29944588,0.00016438,2,"2025-04-03T14:10:46.303",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072975,1743689446313,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.313",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072977,1743689446323,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.323",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072979,1743689446333,"fUST",-504.63680461,0.00016438,2,"2025-04-03T14:10:46.333",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072981,1743689446343,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.343",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072983,1743689446352,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.352",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072985,1743689446363,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.363",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072987,1743689446374,"fUST",-550.34883547,0.00016438,2,"2025-04-03T14:10:46.374",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072989,1743689446383,"fUST",-507.08292592,0.00016438,2,"2025-04-03T14:10:46.383",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072991,1743689446394,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.394",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072992,1743689446404,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.404",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072993,1743689446414,"fUST",-541.97,0.00016438,2,"2025-04-03T14:10:46.414",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072995,1743689446424,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.424",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072997,1743689446434,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.434",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072998,1743689446443,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.443",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357072999,1743689446452,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.452",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073000,1743689446464,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.464",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073001,1743689446473,"fUST",-262.38843004,0.00016438,2,"2025-04-03T14:10:46.473",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073002,1743689446483,"fUST",-643.81415094,0.00016438,2,"2025-04-03T14:10:46.483",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073003,1743689446492,"fUST",-555.9422003,0.00016438,2,"2025-04-03T14:10:46.492",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073004,1743689446503,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.503",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073005,1743689446512,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.512",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073006,1743689446522,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.522",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073007,1743689446531,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.531",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073008,1743689446542,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.542",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073010,1743689446554,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.554",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073011,1743689446565,"fUST",-577.7,0.00016438,2,"2025-04-03T14:10:46.565",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073013,1743689446575,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.575",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073014,1743689446584,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.584",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073015,1743689446594,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.594",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073016,1743689446604,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.604",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073017,1743689446613,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.613",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073018,1743689446623,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.623",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073019,1743689446633,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.633",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073020,1743689446645,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.645",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073021,1743689446655,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.655",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073022,1743689446664,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.664",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073023,1743689446673,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.673",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073024,1743689446683,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.683",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073025,1743689446693,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.693",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073026,1743689446702,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.702",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073027,1743689446712,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.712",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073028,1743689446722,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.722",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073029,1743689446731,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.731",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073030,1743689446741,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.741",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073031,1743689446751,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.751",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073032,1743689446760,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.760",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073033,1743689446770,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.770",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073034,1743689446780,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.780",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073035,1743689446789,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.789",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073036,1743689446799,"fUST",-229.08369839,0.00016438,2,"2025-04-03T14:10:46.799",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073037,1743689446808,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.808",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073038,1743689446818,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.818",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073039,1743689446828,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.828",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073040,1743689446838,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.838",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073041,1743689446848,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.848",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073042,1743689446857,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.857",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073043,1743689446867,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.867",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073044,1743689446877,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.877",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073045,1743689446886,"fUST",-225.83,0.00016438,2,"2025-04-03T14:10:46.886",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073046,1743689446898,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.898",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073047,1743689446907,"fUST",-1054.03,0.00016438,2,"2025-04-03T14:10:46.907",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073049,1743689446917,"fUST",-2569.94,0.00016438,2,"2025-04-03T14:10:46.917",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073050,1743689446927,"fUST",-506.60208603,0.00016438,2,"2025-04-03T14:10:46.927",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073051,1743689446937,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.937",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073052,1743689446949,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.949",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073053,1743689446959,"fUST",-503.64283845,0.00016438,2,"2025-04-03T14:10:46.959",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073054,1743689446969,"fUST",-1469.92,0.00016438,2,"2025-04-03T14:10:46.969",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073055,1743689446978,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:46.978",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073056,1743689446987,"fUST",-533.22573824,0.00016438,2,"2025-04-03T14:10:46.987",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073057,1743689446995,"fUST",-928.39,0.00016438,2,"2025-04-03T14:10:46.995",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073058,1743689447005,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.005",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073059,1743689447013,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.013",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073060,1743689447022,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.022",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073061,1743689447031,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.031",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073062,1743689447041,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.041",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073063,1743689447050,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.050",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073064,1743689447059,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.059",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073065,1743689447069,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.069",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073066,1743689447079,"fUST",-964.01,0.00016438,2,"2025-04-03T14:10:47.079",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073067,1743689447089,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.089",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073068,1743689447102,"fUST",-439.31253479,0.00016438,2,"2025-04-03T14:10:47.102",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073069,1743689447117,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.117",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073070,1743689447127,"fUST",-3120.34,0.00016438,2,"2025-04-03T14:10:47.127",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073071,1743689447137,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.137",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073072,1743689447149,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.149",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073073,1743689447159,"fUST",-555.47,0.00016438,2,"2025-04-03T14:10:47.159",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073074,1743689447169,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.169",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073075,1743689447178,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.178",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073076,1743689447188,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.188",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073077,1743689447198,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.198",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073078,1743689447208,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.208",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073079,1743689447217,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.217",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073080,1743689447227,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.227",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073081,1743689447237,"fUST",-512.25245831,0.00016438,2,"2025-04-03T14:10:47.237",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073082,1743689447247,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.247",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073083,1743689447256,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.256",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073084,1743689447267,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.267",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073085,1743689447277,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.277",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073086,1743689447287,"fUST",-888.11,0.00016438,2,"2025-04-03T14:10:47.287",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073087,1743689447296,"fUST",-573.42,0.00016438,2,"2025-04-03T14:10:47.296",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073088,1743689447306,"fUST",-197.78,0.00016438,2,"2025-04-03T14:10:47.306",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073089,1743689447317,"fUST",-1105.84,0.00016438,2,"2025-04-03T14:10:47.317",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073090,1743689447327,"fUST",-1172.6,0.00016438,2,"2025-04-03T14:10:47.327",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073091,1743689447337,"fUST",-2129.03,0.00016438,2,"2025-04-03T14:10:47.337",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073092,1743689447347,"fUST",-552.42765579,0.00016438,2,"2025-04-03T14:10:47.347",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073093,1743689447357,"fUST",-530.98323345,0.00016438,2,"2025-04-03T14:10:47.357",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073094,1743689447367,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.367",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073095,1743689447377,"fUST",-539.58,0.00016438,2,"2025-04-03T14:10:47.377",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073096,1743689447387,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.387",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073097,1743689447398,"fUST",-517.70234952,0.00016438,2,"2025-04-03T14:10:47.398",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073098,1743689447408,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.408",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073099,1743689447417,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.417",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073100,1743689447427,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.427",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073101,1743689447437,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.437",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073102,1743689447448,"fUST",-1057.55,0.00016438,2,"2025-04-03T14:10:47.448",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073103,1743689447457,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.457",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073104,1743689447467,"fUST",-507.4489344,0.00016438,2,"2025-04-03T14:10:47.467",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073105,1743689447476,"fUST",-507.19126531,0.00016438,2,"2025-04-03T14:10:47.476",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073106,1743689447487,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.487",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073107,1743689447496,"fUST",-1677.66,0.00016438,2,"2025-04-03T14:10:47.496",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073108,1743689447506,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.506",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073109,1743689447516,"fUST",-526.19233671,0.00016438,2,"2025-04-03T14:10:47.516",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073110,1743689447525,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.525",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073111,1743689447535,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.535",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073112,1743689447549,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.549",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073113,1743689447559,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.559",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073114,1743689447568,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.568",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073115,1743689447578,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.578",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073116,1743689447589,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.589",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073117,1743689447598,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.598",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073118,1743689447607,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.607",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073119,1743689447619,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.619",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073120,1743689447630,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.630",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073121,1743689447641,"fUST",-507.91412168,0.00016438,2,"2025-04-03T14:10:47.641",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073122,1743689447650,"fUST",-707.76,0.00016438,2,"2025-04-03T14:10:47.650",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073123,1743689447659,"fUST",-501.79317737,0.00016438,2,"2025-04-03T14:10:47.659",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073124,1743689447668,"fUST",-514.00012455,0.00016438,2,"2025-04-03T14:10:47.668",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073125,1743689447677,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.677",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073126,1743689447686,"fUST",-740.08,0.00016438,2,"2025-04-03T14:10:47.686",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073127,1743689447695,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.695",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073128,1743689447705,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.705",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073129,1743689447714,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.714",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073130,1743689447723,"fUST",-1020.68,0.00016438,2,"2025-04-03T14:10:47.723",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073131,1743689447732,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.732",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073132,1743689447742,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.742",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073133,1743689447751,"fUST",-724.9,0.00016438,2,"2025-04-03T14:10:47.751",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073134,1743689447761,"fUST",-1734.44,0.00016438,2,"2025-04-03T14:10:47.761",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073135,1743689447770,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.770",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073136,1743689447779,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.779",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073137,1743689447789,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.789",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073138,1743689447799,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.799",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073139,1743689447808,"fUST",-6332.08,0.00016438,2,"2025-04-03T14:10:47.808",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073140,1743689447818,"fUST",-682.87,0.00016438,2,"2025-04-03T14:10:47.818",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073141,1743689447828,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.828",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073142,1743689447838,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.838",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073143,1743689447847,"fUST",-5761.44,0.00016438,2,"2025-04-03T14:10:47.847",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073144,1743689447857,"fUST",-700.02,0.00016438,2,"2025-04-03T14:10:47.857",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073145,1743689447867,"fUST",-5761.44,0.00016438,2,"2025-04-03T14:10:47.867",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073146,1743689447876,"fUST",-5761.44,0.00016438,2,"2025-04-03T14:10:47.876",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073147,1743689447886,"fUST",-5761.44,0.00016438,2,"2025-04-03T14:10:47.886",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073148,1743689447901,"fUST",-5761.44,0.00016438,2,"2025-04-03T14:10:47.901",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073149,1743689447911,"fUST",-5761.44,0.00016438,2,"2025-04-03T14:10:47.911",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073150,1743689447921,"fUST",-5761.44,0.00016438,2,"2025-04-03T14:10:47.921",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073151,1743689447930,"fUST",-5761.44,0.00016438,2,"2025-04-03T14:10:47.930",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073152,1743689447940,"fUST",-5761.44,0.00016438,2,"2025-04-03T14:10:47.940",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073153,1743689447949,"fUST",-5761.44,0.00016438,2,"2025-04-03T14:10:47.949",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073154,1743689447960,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:47.960",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073155,1743689447970,"fUST",-717.55,0.00016438,2,"2025-04-03T14:10:47.970",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073156,1743689447981,"fUST",-5761.44,0.00016438,2,"2025-04-03T14:10:47.981",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073157,1743689447991,"fUST",-5761.44,0.00016438,2,"2025-04-03T14:10:47.991",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073158,1743689448002,"fUST",-580.08,0.00016438,2,"2025-04-03T14:10:48.002",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073159,1743689448012,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:48.012",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073160,1743689448022,"fUST",-5761.44,0.00016438,2,"2025-04-03T14:10:48.022",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073161,1743689448033,"fUST",-5761.44,0.00016438,2,"2025-04-03T14:10:48.033",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073162,1743689448043,"fUST",-5761.44,0.00016438,2,"2025-04-03T14:10:48.043",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073163,1743689448054,"fUST",-5761.44,0.00016438,2,"2025-04-03T14:10:48.054",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073164,1743689448065,"fUST",-5761.44,0.00016438,2,"2025-04-03T14:10:48.065",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073165,1743689448076,"fUST",-5761.44,0.00016438,2,"2025-04-03T14:10:48.076",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073166,1743689448087,"fUST",-5761.44,0.00016438,2,"2025-04-03T14:10:48.087",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073167,1743689448097,"fUST",-5761.44,0.00016438,2,"2025-04-03T14:10:48.097",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073168,1743689448108,"fUST",-5761.44,0.00016438,2,"2025-04-03T14:10:48.108",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073169,1743689448118,"fUST",-5761.44,0.00016438,2,"2025-04-03T14:10:48.118",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073170,1743689448128,"fUST",-5761.44,0.00016438,2,"2025-04-03T14:10:48.128",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073171,1743689448142,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:48.142",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073172,1743689448156,"fUST",-5761.54372786,0.00016438,2,"2025-04-03T14:10:48.156",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073173,1743689448166,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:48.166",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073174,1743689448176,"fUST",-541.96,0.00016438,2,"2025-04-03T14:10:48.176",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073175,1743689448187,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:48.187",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073176,1743689448197,"fUST",-326.92,0.00016438,2,"2025-04-03T14:10:48.197",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073177,1743689448208,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:48.208",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073178,1743689448218,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:48.218",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073179,1743689448229,"fUST",-548.80920949,0.00016438,2,"2025-04-03T14:10:48.229",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073180,1743689448239,"fUST",-536.84562172,0.00016438,2,"2025-04-03T14:10:48.239",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073181,1743689448249,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:48.249",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073182,1743689448259,"fUST",-193.07,0.00016438,2,"2025-04-03T14:10:48.259",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073183,1743689448269,"fUST",-895.78,0.00016438,2,"2025-04-03T14:10:48.269",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073184,1743689448279,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:48.279",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073185,1743689448290,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:48.290",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073186,1743689448300,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:48.300",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073187,1743689448310,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:48.310",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073188,1743689448320,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:48.320",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073189,1743689448330,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:48.330",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073190,1743689448340,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:48.340",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073191,1743689448349,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:48.349",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073192,1743689448359,"fUST",-503.62374472,0.00016438,2,"2025-04-03T14:10:48.359",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073193,1743689448368,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.368",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073194,1743689448378,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.378",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073195,1743689448391,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.391",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073196,1743689448401,"fUST",-424.36642673,0.00016473,2,"2025-04-03T14:10:48.401",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073197,1743689448411,"fUST",-297.33672579,0.00016473,2,"2025-04-03T14:10:48.411",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073198,1743689448421,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.421",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073199,1743689448430,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.430",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073200,1743689448440,"fUST",-279.40739774,0.00016473,2,"2025-04-03T14:10:48.440",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073201,1743689448450,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.450",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073202,1743689448460,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.460",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073203,1743689448470,"fUST",-276.99080239,0.00016473,2,"2025-04-03T14:10:48.470",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073204,1743689448479,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.479",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073205,1743689448489,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.489",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073206,1743689448499,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.499",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073207,1743689448509,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.509",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073208,1743689448520,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.520",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073209,1743689448529,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.529",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073210,1743689448540,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.540",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073211,1743689448550,"fUST",-466.49674217,0.00016473,2,"2025-04-03T14:10:48.550",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073212,1743689448563,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.563",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073213,1743689448574,"fUST",-254.88589402,0.00016473,2,"2025-04-03T14:10:48.574",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073214,1743689448584,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.584",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073215,1743689448594,"fUST",-419.03418932,0.00016473,2,"2025-04-03T14:10:48.594",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073216,1743689448604,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.604",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073217,1743689448614,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.614",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073218,1743689448624,"fUST",-502.34118889,0.00016473,2,"2025-04-03T14:10:48.624",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073219,1743689448634,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.634",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073220,1743689448647,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.647",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073221,1743689448657,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.657",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073222,1743689448667,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.667",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073223,1743689448677,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.677",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073224,1743689448687,"fUST",-223.72329359,0.00016473,2,"2025-04-03T14:10:48.687",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073225,1743689448697,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.697",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073226,1743689448707,"fUST",-296.0137244,0.00016473,2,"2025-04-03T14:10:48.707",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073227,1743689448716,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.716",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073228,1743689448726,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.726",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073229,1743689448736,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.736",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073230,1743689448745,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.745",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073231,1743689448755,"fUST",-185.06534928,0.00016473,2,"2025-04-03T14:10:48.755",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073232,1743689448765,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.765",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073233,1743689448775,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.775",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073234,1743689448785,"fUST",-478.88091713,0.00016473,2,"2025-04-03T14:10:48.785",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073235,1743689448795,"fUST",-475.38297209,0.00016473,2,"2025-04-03T14:10:48.795",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073236,1743689448805,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.805",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073237,1743689448814,"fUST",-160.09546776,0.00016473,2,"2025-04-03T14:10:48.814",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073238,1743689448824,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.824",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073239,1743689448834,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.834",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073240,1743689448844,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.844",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073241,1743689448854,"fUST",-500.32506724,0.00016473,2,"2025-04-03T14:10:48.854",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073242,1743689448864,"fUST",-500.0,0.00016473,2,"2025-04-03T14:10:48.864",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073243,1743689448874,"fUST",-382.30361779,0.00016497,2,"2025-04-03T14:10:48.874",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073244,1743689448883,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:48.883",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073245,1743689448896,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:48.896",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073246,1743689448906,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:48.906",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073247,1743689448915,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:48.915",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073248,1743689448925,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:48.925",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073249,1743689448935,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:48.935",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073250,1743689448946,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:48.946",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073251,1743689448956,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:48.956",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073252,1743689448966,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:48.966",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073253,1743689448976,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:48.976",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073254,1743689448987,"fUST",-210.39390161,0.00016712,2,"2025-04-03T14:10:48.987",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073255,1743689448997,"fUST",-502.52608993,0.00016712,2,"2025-04-03T14:10:48.997",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073256,1743689449007,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.007",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073257,1743689449018,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.018",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073258,1743689449027,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.027",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073259,1743689449036,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.036",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073260,1743689449046,"fUST",-508.27316324,0.00016712,2,"2025-04-03T14:10:49.046",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073261,1743689449056,"fUST",-504.12619332,0.00016712,2,"2025-04-03T14:10:49.056",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073262,1743689449066,"fUST",-509.78814578,0.00016712,2,"2025-04-03T14:10:49.066",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073263,1743689449076,"fUST",-510.37,0.00016712,2,"2025-04-03T14:10:49.076",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073264,1743689449085,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.085",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073265,1743689449095,"fUST",-511.9887642,0.00016712,2,"2025-04-03T14:10:49.095",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073266,1743689449105,"fUST",-506.2570258,0.00016712,2,"2025-04-03T14:10:49.105",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073267,1743689449114,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.114",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073268,1743689449124,"fUST",-504.79944515,0.00016712,2,"2025-04-03T14:10:49.124",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073269,1743689449133,"fUST",-509.79880197,0.00016712,2,"2025-04-03T14:10:49.133",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073270,1743689449145,"fUST",-511.15990921,0.00016712,2,"2025-04-03T14:10:49.145",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073271,1743689449156,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.156",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073272,1743689449166,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.166",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073273,1743689449176,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.176",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073274,1743689449186,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.186",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073275,1743689449196,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.196",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073276,1743689449207,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.207",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073277,1743689449217,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.217",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073278,1743689449226,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.226",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073279,1743689449236,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.236",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073280,1743689449246,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.246",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073281,1743689449257,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.257",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073282,1743689449267,"fUST",-968.57,0.00016712,2,"2025-04-03T14:10:49.267",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073283,1743689449278,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.278",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073284,1743689449287,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.287",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073285,1743689449297,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.297",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073286,1743689449307,"fUST",-540.0,0.00016712,2,"2025-04-03T14:10:49.307",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073287,1743689449316,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.316",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073288,1743689449326,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.326",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073289,1743689449336,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.336",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073290,1743689449346,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.346",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073291,1743689449356,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.356",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073292,1743689449366,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.366",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073293,1743689449376,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.376",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073294,1743689449385,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.385",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073295,1743689449396,"fUST",-244.10462962,0.00016712,2,"2025-04-03T14:10:49.396",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073296,1743689449407,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.407",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073297,1743689449417,"fUST",-543.04,0.00016712,2,"2025-04-03T14:10:49.417",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073298,1743689449427,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.427",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073299,1743689449437,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.437",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073300,1743689449447,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.447",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073301,1743689449457,"fUST",-996.45,0.00016712,2,"2025-04-03T14:10:49.457",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073302,1743689449467,"fUST",-549.74,0.00016712,2,"2025-04-03T14:10:49.467",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073303,1743689449478,"fUST",-518.57629992,0.00016712,2,"2025-04-03T14:10:49.478",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073304,1743689449487,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.487",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073305,1743689449498,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.498",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073306,1743689449507,"fUST",-1689.55,0.00016712,2,"2025-04-03T14:10:49.507",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073307,1743689449518,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.518",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073308,1743689449527,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.527",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073309,1743689449537,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.537",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073310,1743689449550,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.550",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073311,1743689449560,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.560",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073312,1743689449570,"fUST",-632.9738171,0.00016712,2,"2025-04-03T14:10:49.570",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073313,1743689449579,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.579",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073314,1743689449590,"fUST",-518.92671098,0.00016712,2,"2025-04-03T14:10:49.590",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073315,1743689449600,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.600",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073316,1743689449609,"fUST",-557.95995987,0.00016712,2,"2025-04-03T14:10:49.609",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073317,1743689449618,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.618",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073318,1743689449629,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.629",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073319,1743689449638,"fUST",-1130.61,0.00016712,2,"2025-04-03T14:10:49.638",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073320,1743689449648,"fUST",-241.60940795,0.00016712,2,"2025-04-03T14:10:49.648",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073321,1743689449658,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.658",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073322,1743689449667,"fUST",-517.02656336,0.00016712,2,"2025-04-03T14:10:49.667",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073323,1743689449677,"fUST",-618.56778805,0.00016712,2,"2025-04-03T14:10:49.677",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073324,1743689449686,"fUST",-338.9682896,0.00016712,2,"2025-04-03T14:10:49.686",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073325,1743689449696,"fUST",-643.9763645,0.00016712,2,"2025-04-03T14:10:49.696",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073326,1743689449705,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.705",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073327,1743689449715,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.715",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073328,1743689449724,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.724",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073329,1743689449734,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.734",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073330,1743689449744,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.744",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073331,1743689449754,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.754",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073332,1743689449764,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.764",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073333,1743689449774,"fUST",-577.7,0.00016712,2,"2025-04-03T14:10:49.774",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073334,1743689449783,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.783",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073335,1743689449793,"fUST",-508.23,0.00016712,2,"2025-04-03T14:10:49.793",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073336,1743689449803,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.803",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073337,1743689449813,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.813",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073338,1743689449822,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.822",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073339,1743689449832,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.832",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073340,1743689449842,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.842",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073341,1743689449851,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.851",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073342,1743689449861,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.861",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073343,1743689449871,"fUST",-199.85,0.00016712,2,"2025-04-03T14:10:49.871",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073344,1743689449880,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.880",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073345,1743689449891,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.891",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073346,1743689449901,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.901",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073347,1743689449911,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.911",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073348,1743689449920,"fUST",-267.05453525,0.00016712,2,"2025-04-03T14:10:49.920",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073349,1743689449930,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.930",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073350,1743689449939,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.939",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073351,1743689449949,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.949",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073352,1743689449959,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.959",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073353,1743689449970,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.970",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073354,1743689449979,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.979",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073355,1743689449989,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.989",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073356,1743689449998,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:49.998",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073357,1743689450008,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.008",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073358,1743689450018,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.018",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073359,1743689450028,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.028",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073360,1743689450038,"fUST",-1054.03,0.00016712,2,"2025-04-03T14:10:50.038",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073361,1743689450047,"fUST",-2569.94,0.00016712,2,"2025-04-03T14:10:50.047",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073362,1743689450057,"fUST",-1469.92,0.00016712,2,"2025-04-03T14:10:50.057",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073363,1743689450066,"fUST",-928.39,0.00016712,2,"2025-04-03T14:10:50.066",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073364,1743689450075,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.075",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073365,1743689450085,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.085",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073366,1743689450094,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.094",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073367,1743689450103,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.103",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073368,1743689450113,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.113",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073369,1743689450123,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.123",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073370,1743689450133,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.133",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073371,1743689450145,"fUST",-964.01,0.00016712,2,"2025-04-03T14:10:50.145",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073372,1743689450155,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.155",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073373,1743689450164,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.164",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073374,1743689450173,"fUST",-3120.34,0.00016712,2,"2025-04-03T14:10:50.173",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073375,1743689450183,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.183",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073376,1743689450192,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.192",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073377,1743689450201,"fUST",-555.47,0.00016712,2,"2025-04-03T14:10:50.201",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073378,1743689450211,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.211",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073379,1743689450221,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.221",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073380,1743689450230,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.230",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073381,1743689450240,"fUST",-433.51,0.00016712,2,"2025-04-03T14:10:50.240",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073382,1743689450250,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.250",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073383,1743689450260,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.260",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073384,1743689450269,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.269",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073385,1743689450278,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.278",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073386,1743689450288,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.288",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073387,1743689450298,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.298",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073388,1743689450308,"fUST",-888.11,0.00016712,2,"2025-04-03T14:10:50.308",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073389,1743689450318,"fUST",-573.42,0.00016712,2,"2025-04-03T14:10:50.318",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073390,1743689450328,"fUST",-1105.84,0.00016712,2,"2025-04-03T14:10:50.328",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073391,1743689450338,"fUST",-1172.6,0.00016712,2,"2025-04-03T14:10:50.338",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073392,1743689450348,"fUST",-2129.03,0.00016712,2,"2025-04-03T14:10:50.348",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073393,1743689450358,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.358",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073394,1743689450367,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.367",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073395,1743689450377,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.377",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073396,1743689450387,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.387",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073397,1743689450399,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.399",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073398,1743689450409,"fUST",-1057.55,0.00016712,2,"2025-04-03T14:10:50.409",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073399,1743689450577,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.577",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073400,1743689450587,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.587",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073401,1743689450599,"fUST",-1677.66,0.00016712,2,"2025-04-03T14:10:50.599",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073402,1743689450609,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.609",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073403,1743689450619,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.619",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073404,1743689450633,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.633",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073405,1743689450648,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.648",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073406,1743689450659,"fUST",-459.41,0.00016712,2,"2025-04-03T14:10:50.659",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073407,1743689450669,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.669",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073408,1743689450678,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.678",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073409,1743689450688,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.688",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073410,1743689450698,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.698",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073411,1743689450708,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.708",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073412,1743689450718,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.718",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073413,1743689450728,"fUST",-707.76,0.00016712,2,"2025-04-03T14:10:50.728",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073414,1743689450738,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.738",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073415,1743689450748,"fUST",-740.08,0.00016712,2,"2025-04-03T14:10:50.748",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073416,1743689450758,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.758",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073417,1743689450768,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.768",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073418,1743689450778,"fUST",-1020.68,0.00016712,2,"2025-04-03T14:10:50.778",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073419,1743689450787,"fUST",-205.06677062,0.00016712,2,"2025-04-03T14:10:50.787",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073420,1743689450797,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:50.797",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073421,1743689450807,"fUST",-724.9,0.00016712,2,"2025-04-03T14:10:50.807",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073422,1743689450817,"fUST",-1734.44,0.00016712,2,"2025-04-03T14:10:50.817",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073423,1743689450827,"fUST",-235.03742049,0.00016712,2,"2025-04-03T14:10:50.827",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073424,1743689451282,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:51.282",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073425,1743689451292,"fUST",-24.97824272,0.00016438,2,"2025-04-03T14:10:51.292",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073426,1743689451305,"fUST",-475.02175728,0.00016438,2,"2025-04-03T14:10:51.305",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073427,1743689451316,"fUST",-500.0,0.00016438,2,"2025-04-03T14:10:51.316",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073428,1743689451326,"fUST",-264.96257951,0.00016712,2,"2025-04-03T14:10:51.326",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073429,1743689451336,"fUST",-503.55696888,0.00016712,2,"2025-04-03T14:10:51.336",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073430,1743689451346,"fUST",-500.0,0.00016712,2,"2025-04-03T14:10:51.346",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073431,1743689451356,"fUST",-5451.0997728,0.00016712,2,"2025-04-03T14:10:51.356",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073432,1743689451372,"fUST",-880.9802272,0.00016712,2,"2025-04-03T14:10:51.372",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073433,1743689451382,"fUST",-596.59712882,0.00016712,2,"2025-04-03T14:10:51.382",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073435,1743689542821,"fUST",297.6,0.00010959,2,"2025-04-03T14:12:22.821",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073436,1743689568083,"fUST",150.813959,0.00025,30,"2025-04-03T14:12:48.083",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073438,1743689863907,"fUST",455.0911163,0.00015,3,"2025-04-03T14:17:43.907",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073453,1743690284339,"fUST",496.49,0.00010959,2,"2025-04-03T14:24:44.339",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073454,1743690305264,"fUST",344.78,0.00010959,2,"2025-04-03T14:25:05.264",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073511,1743690632023,"fUST",-300.0,0.00015075,2,"2025-04-03T14:30:32.023",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073512,1743690632033,"fUST",-243.54654503,0.00015076,2,"2025-04-03T14:30:32.033",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073513,1743690632045,"fUST",-24025.22243014,0.00015076,2,"2025-04-03T14:30:32.045",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073514,1743690632054,"fUST",-1530.3943358,0.0001516,2,"2025-04-03T14:30:32.054",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073515,1743690632063,"fUST",-248.947182,0.00015176,2,"2025-04-03T14:30:32.063",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073516,1743690632072,"fUST",-173.1181068,0.00015313,2,"2025-04-03T14:30:32.072",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073517,1743690632081,"fUST",-1980.4938658,0.00015359,2,"2025-04-03T14:30:32.081",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073518,1743690632091,"fUST",-193.25285177,0.00016034,2,"2025-04-03T14:30:32.091",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073519,1743690632102,"fUST",-193.25285175,0.00016083,2,"2025-04-03T14:30:32.102",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073520,1743690632111,"fUST",-2131.0810648,0.0001613,2,"2025-04-03T14:30:32.111",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073521,1743690632122,"fUST",-193.25285175,0.00016132,2,"2025-04-03T14:30:32.122",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073522,1743690632131,"fUST",-164.88918196,0.00016133,2,"2025-04-03T14:30:32.131",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073523,1743690632141,"fUST",-830.39781616,0.00016135,2,"2025-04-03T14:30:32.141",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073524,1743690632150,"fUST",-195.67938061,0.00016228,2,"2025-04-03T14:30:32.150",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073525,1743690632159,"fUST",-50000.0,0.0001623,2,"2025-04-03T14:30:32.159",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073526,1743690632170,"fUST",-500.0,0.0001623,2,"2025-04-03T14:30:32.170",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073527,1743690632182,"fUST",-230.93772132,0.0001623,2,"2025-04-03T14:30:32.182",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073528,1743690632191,"fUST",-551.1259794,0.0001623,2,"2025-04-03T14:30:32.191",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073529,1743690632201,"fUST",-500.0,0.0001623,2,"2025-04-03T14:30:32.201",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073530,1743690632210,"fUST",-500.0,0.0001623,2,"2025-04-03T14:30:32.210",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073531,1743690632219,"fUST",-500.0,0.0001623,2,"2025-04-03T14:30:32.219",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073532,1743690632228,"fUST",-500.0,0.0001623,2,"2025-04-03T14:30:32.228",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073533,1743690632238,"fUST",-514.2254171,0.0001623,2,"2025-04-03T14:30:32.238",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073534,1743690632247,"fUST",-500.0,0.0001623,2,"2025-04-03T14:30:32.247",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073535,1743690632257,"fUST",-500.0,0.0001623,2,"2025-04-03T14:30:32.257",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073536,1743690632266,"fUST",-500.0,0.0001623,2,"2025-04-03T14:30:32.266",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073537,1743690632275,"fUST",-500.0,0.0001623,2,"2025-04-03T14:30:32.275",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073538,1743690632285,"fUST",-500.0,0.0001623,2,"2025-04-03T14:30:32.285",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073539,1743690632294,"fUST",-500.0,0.0001623,2,"2025-04-03T14:30:32.294",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073540,1743690632303,"fUST",-500.0,0.0001623,2,"2025-04-03T14:30:32.303",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073541,1743690632314,"fUST",-500.0,0.0001623,2,"2025-04-03T14:30:32.314",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073542,1743690632323,"fUST",-500.0,0.0001623,2,"2025-04-03T14:30:32.323",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073543,1743690632333,"fUST",-500.0,0.0001623,2,"2025-04-03T14:30:32.333",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073544,1743690632343,"fUST",-500.0,0.0001623,2,"2025-04-03T14:30:32.343",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073545,1743690632354,"fUST",-500.0,0.0001623,2,"2025-04-03T14:30:32.354",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073546,1743690632364,"fUST",-500.0,0.0001623,2,"2025-04-03T14:30:32.364",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073547,1743690632374,"fUST",-607.35485274,0.0001623,2,"2025-04-03T14:30:32.374",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073548,1743690632384,"fUST",-500.0,0.0001623,2,"2025-04-03T14:30:32.384",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073549,1743690632394,"fUST",-500.0,0.0001623,2,"2025-04-03T14:30:32.394",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073550,1743690632404,"fUST",-500.0,0.0001623,2,"2025-04-03T14:30:32.404",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073551,1743690632414,"fUST",-500.0,0.0001623,2,"2025-04-03T14:30:32.414",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073552,1743690632424,"fUST",-500.0,0.0001623,2,"2025-04-03T14:30:32.424",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073553,1743690632434,"fUST",-500.0,0.0001623,2,"2025-04-03T14:30:32.434",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073554,1743690632443,"fUST",-500.0,0.0001623,2,"2025-04-03T14:30:32.443",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073555,1743690632453,"fUST",-34390.9643411,0.00016234,2,"2025-04-03T14:30:32.453",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073556,1743690632463,"fUST",-500.0,0.00016237,2,"2025-04-03T14:30:32.463",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073557,1743690632473,"fUST",-205.43724837,0.00016237,2,"2025-04-03T14:30:32.473",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073558,1743690632484,"fUST",-374.1562626,0.00016237,2,"2025-04-03T14:30:32.484",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073559,1743690632493,"fUST",-113781.46486355,0.00016238,2,"2025-04-03T14:30:32.493",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073560,1743690632505,"fUST",-727.10796862,0.00016238,2,"2025-04-03T14:30:32.505",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073561,1743690632518,"fUST",-898.3156946,0.00016238,2,"2025-04-03T14:30:32.518",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073562,1743690632537,"fUST",-120192.04227109,0.00016238,2,"2025-04-03T14:30:32.537",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073566,1743690637666,"fUST",-320.3250005,0.00016238,2,"2025-04-03T14:30:37.666",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073567,1743690637678,"fUST",-8763.52794197,0.00016238,2,"2025-04-03T14:30:37.678",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073568,1743690637767,"fUST",-125317.21625967,0.00016238,2,"2025-04-03T14:30:37.767",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073569,1743690637777,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:37.777",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073570,1743690637786,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:37.786",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073571,1743690637795,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:37.795",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073572,1743690637805,"fUST",-567.42197719,0.00016438,2,"2025-04-03T14:30:37.805",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073573,1743690637984,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:37.984",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073574,1743690637994,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:37.994",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073575,1743690638004,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.004",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073576,1743690638014,"fUST",-601.04471348,0.00016438,2,"2025-04-03T14:30:38.014",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073577,1743690638025,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.025",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073578,1743690638036,"fUST",-449.98306672,0.00016438,2,"2025-04-03T14:30:38.036",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073579,1743690638054,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.054",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073580,1743690638066,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.066",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073581,1743690638076,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.076",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073582,1743690638088,"fUST",-495.964484,0.00016438,2,"2025-04-03T14:30:38.088",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073583,1743690638102,"fUST",-4.035516,0.00016438,2,"2025-04-03T14:30:38.102",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073584,1743690638113,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.113",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073585,1743690638122,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.122",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073586,1743690638132,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.132",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073587,1743690638142,"fUST",-887.86,0.00016438,2,"2025-04-03T14:30:38.142",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073588,1743690638152,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.152",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073589,1743690638162,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.162",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073590,1743690638172,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.172",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073591,1743690638181,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.181",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073592,1743690638191,"fUST",-825.36,0.00016438,2,"2025-04-03T14:30:38.191",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073593,1743690638201,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.201",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073594,1743690638210,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.210",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073595,1743690638220,"fUST",-524.5789539,0.00016438,2,"2025-04-03T14:30:38.220",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073596,1743690638230,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.230",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073597,1743690638240,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.240",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073598,1743690638250,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.250",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073599,1743690638260,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.260",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073600,1743690638270,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.270",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073601,1743690638280,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.280",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073602,1743690638289,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.289",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073603,1743690638299,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.299",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073604,1743690638309,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.309",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073605,1743690638319,"fUST",-913.41,0.00016438,2,"2025-04-03T14:30:38.319",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073606,1743690638328,"fUST",-503.93,0.00016438,2,"2025-04-03T14:30:38.328",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073607,1743690638338,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.338",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073608,1743690638348,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.348",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073609,1743690638360,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.360",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073610,1743690638369,"fUST",-1548.75,0.00016438,2,"2025-04-03T14:30:38.369",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073611,1743690638379,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.379",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073612,1743690638389,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.389",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073613,1743690638399,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.399",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073614,1743690638408,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.408",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073615,1743690638418,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.418",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073616,1743690638428,"fUST",-529.8586377,0.00016438,2,"2025-04-03T14:30:38.428",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073617,1743690638438,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.438",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073618,1743690638448,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.448",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073619,1743690638458,"fUST",-1235.18,0.00016438,2,"2025-04-03T14:30:38.458",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073620,1743690638468,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.468",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073621,1743690638478,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.478",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073622,1743690638488,"fUST",-1036.39,0.00016438,2,"2025-04-03T14:30:38.488",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073623,1743690638498,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.498",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073624,1743690638508,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.508",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073625,1743690638518,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.518",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073626,1743690638528,"fUST",-234.05567134,0.00016438,2,"2025-04-03T14:30:38.528",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073627,1743690638538,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.538",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073628,1743690638548,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.548",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073629,1743690638558,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.558",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073630,1743690638568,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.568",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073631,1743690638578,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.578",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073632,1743690638588,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.588",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073633,1743690638597,"fUST",-159.86,0.00016438,2,"2025-04-03T14:30:38.597",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073634,1743690638610,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.610",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073635,1743690638620,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.620",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073636,1743690638630,"fUST",-529.56,0.00016438,2,"2025-04-03T14:30:38.630",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073637,1743690638640,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.640",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073638,1743690638650,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.650",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073639,1743690638661,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.661",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073640,1743690638674,"fUST",-687.66,0.00016438,2,"2025-04-03T14:30:38.674",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073641,1743690638684,"fUST",-345.45,0.00016438,2,"2025-04-03T14:30:38.684",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073642,1743690638695,"fUST",-508.72691857,0.00016438,2,"2025-04-03T14:30:38.695",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073643,1743690638705,"fUST",-318.7,0.00016438,2,"2025-04-03T14:30:38.705",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073644,1743690638716,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.716",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073645,1743690638726,"fUST",-162.20418644,0.00016438,2,"2025-04-03T14:30:38.726",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073646,1743690638736,"fUST",-644.25,0.00016438,2,"2025-04-03T14:30:38.736",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073647,1743690638747,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.747",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073648,1743690638757,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.757",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073649,1743690638767,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.767",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073650,1743690638777,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.777",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073651,1743690638786,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.786",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073652,1743690638796,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.796",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073653,1743690638805,"fUST",-2355.78,0.00016438,2,"2025-04-03T14:30:38.805",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073654,1743690638815,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.815",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073655,1743690638824,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.824",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073656,1743690638834,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.834",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073657,1743690638843,"fUST",-609.30914773,0.00016438,2,"2025-04-03T14:30:38.843",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073658,1743690638855,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.855",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073659,1743690638864,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.864",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073660,1743690638874,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.874",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073661,1743690638883,"fUST",-851.03,0.00016438,2,"2025-04-03T14:30:38.883",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073662,1743690638894,"fUST",-966.2,0.00016438,2,"2025-04-03T14:30:38.894",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073663,1743690638903,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.903",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073664,1743690638913,"fUST",-619.72,0.00016438,2,"2025-04-03T14:30:38.913",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073665,1743690638922,"fUST",-547.66,0.00016438,2,"2025-04-03T14:30:38.922",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073666,1743690638932,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.932",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073667,1743690638942,"fUST",-1347.42,0.00016438,2,"2025-04-03T14:30:38.942",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073668,1743690638955,"fUST",-1365.69,0.00016438,2,"2025-04-03T14:30:38.955",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073669,1743690638964,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.964",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073670,1743690638973,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.973",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073671,1743690638984,"fUST",-2860.31,0.00016438,2,"2025-04-03T14:30:38.984",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073672,1743690638993,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:38.993",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073673,1743690639003,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.003",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073674,1743690639012,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.012",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073675,1743690639024,"fUST",-814.1,0.00016438,2,"2025-04-03T14:30:39.024",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073676,1743690639034,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.034",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073677,1743690639043,"fUST",-1013.69,0.00016438,2,"2025-04-03T14:30:39.043",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073678,1743690639052,"fUST",-525.63,0.00016438,2,"2025-04-03T14:30:39.052",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073679,1743690639062,"fUST",-509.18,0.00016438,2,"2025-04-03T14:30:39.062",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073680,1743690639071,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.071",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073681,1743690639081,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.081",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073682,1743690639090,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.090",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073683,1743690639101,"fUST",-969.42,0.00016438,2,"2025-04-03T14:30:39.101",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073684,1743690639112,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.112",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073685,1743690639121,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.121",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073686,1743690639131,"fUST",-1537.86,0.00016438,2,"2025-04-03T14:30:39.131",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073687,1743690639143,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.143",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073688,1743690639153,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.153",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073689,1743690639163,"fUST",-216.48110168,0.00016438,2,"2025-04-03T14:30:39.163",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073690,1743690639173,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.173",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073691,1743690639182,"fUST",-671.8,0.00016438,2,"2025-04-03T14:30:39.182",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073692,1743690639191,"fUST",-506.054424,0.00016438,2,"2025-04-03T14:30:39.191",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073693,1743690639200,"fUST",-2828.27,0.00016438,2,"2025-04-03T14:30:39.200",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073694,1743690639211,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.211",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073695,1743690639220,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.220",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073696,1743690639229,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.229",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073697,1743690639239,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.239",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073698,1743690639248,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.248",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073699,1743690639258,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.258",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073700,1743690639267,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.267",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073701,1743690639277,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.277",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073702,1743690639287,"fUST",-664.49,0.00016438,2,"2025-04-03T14:30:39.287",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073704,1743690639296,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.296",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073706,1743690639306,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.306",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073708,1743690639316,"fUST",-516.85,0.00016438,2,"2025-04-03T14:30:39.316",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073709,1743690639325,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.325",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073710,1743690639335,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.335",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073711,1743690639345,"fUST",-630.8290271,0.00016438,2,"2025-04-03T14:30:39.345",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073712,1743690639356,"fUST",-670.86,0.00016438,2,"2025-04-03T14:30:39.356",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073713,1743690639366,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.366",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073714,1743690639376,"fUST",-5804.41,0.00016438,2,"2025-04-03T14:30:39.376",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073715,1743690639385,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.385",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073716,1743690639395,"fUST",-1589.9,0.00016438,2,"2025-04-03T14:30:39.395",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073718,1743690639405,"fUST",-648.78,0.00016438,2,"2025-04-03T14:30:39.405",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073720,1743690639414,"fUST",-858.45,0.00016438,2,"2025-04-03T14:30:39.414",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073721,1743690639425,"fUST",-678.41,0.00016438,2,"2025-04-03T14:30:39.425",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073722,1743690639434,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.434",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073723,1743690639444,"fUST",-555.91,0.00016438,2,"2025-04-03T14:30:39.444",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073724,1743690639454,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.454",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073725,1743690639464,"fUST",-1021.12,0.00016438,2,"2025-04-03T14:30:39.464",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073726,1743690639473,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.473",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073727,1743690639483,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.483",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073728,1743690639493,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.493",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073729,1743690639503,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.503",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073730,1743690639513,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:39.513",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073731,1743690639524,"fUST",-403.78895447,0.00016438,2,"2025-04-03T14:30:39.524",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073832,1743690645933,"fUST",-225.77104553,0.00016438,2,"2025-04-03T14:30:45.933",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073834,1743690645943,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:45.943",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073837,1743690645958,"fUST",-500.0,0.00016438,2,"2025-04-03T14:30:45.958",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073839,1743690645967,"fUST",-635.77900774,0.00016438,2,"2025-04-03T14:30:45.967",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073841,1743690645977,"fUST",-503.86053669,0.00016473,2,"2025-04-03T14:30:45.977",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073843,1743690645987,"fUST",-420.0,0.00016497,2,"2025-04-03T14:30:45.987",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073845,1743690645996,"fUST",-530.82978889,0.00016712,2,"2025-04-03T14:30:45.996",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073847,1743690646007,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.007",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073849,1743690646016,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.016",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073851,1743690646025,"fUST",-228.75962122,0.00016712,2,"2025-04-03T14:30:46.025",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073853,1743690646039,"fUST",-271.24037878,0.00016712,2,"2025-04-03T14:30:46.039",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073855,1743690646049,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.049",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073857,1743690646058,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.058",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073859,1743690646067,"fUST",-369.90154394,0.00016712,2,"2025-04-03T14:30:46.067",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073861,1743690646078,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.078",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073864,1743690646087,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.087",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073868,1743690646097,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.097",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073870,1743690646108,"fUST",-341.92755854,0.00016712,2,"2025-04-03T14:30:46.108",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073872,1743690646118,"fUST",-200.06077606,0.00016712,2,"2025-04-03T14:30:46.118",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073874,1743690646129,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.129",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073876,1743690646139,"fUST",-887.86,0.00016712,2,"2025-04-03T14:30:46.139",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073878,1743690646149,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.149",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073880,1743690646159,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.159",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073882,1743690646169,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.169",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073884,1743690646178,"fUST",-825.36,0.00016712,2,"2025-04-03T14:30:46.178",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073886,1743690646188,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.188",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073888,1743690646198,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.198",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073890,1743690646207,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.207",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073892,1743690646216,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.216",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073894,1743690646226,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.226",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073896,1743690646235,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.235",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073898,1743690646245,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.245",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073900,1743690646254,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.254",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073902,1743690646263,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.263",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073904,1743690646272,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.272",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073906,1743690646282,"fUST",-913.41,0.00016712,2,"2025-04-03T14:30:46.282",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073908,1743690646291,"fUST",-503.93,0.00016712,2,"2025-04-03T14:30:46.291",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073910,1743690646300,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.300",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073912,1743690646310,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.310",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073914,1743690646319,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.319",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073916,1743690646329,"fUST",-934.56973286,0.00016712,2,"2025-04-03T14:30:46.329",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073918,1743690646341,"fUST",-614.18026714,0.00016712,2,"2025-04-03T14:30:46.341",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073920,1743690646350,"fUST",-290.4197328,0.00016712,2,"2025-04-03T14:30:46.350",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073922,1743690646365,"fUST",-209.5802672,0.00016712,2,"2025-04-03T14:30:46.365",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073923,1743690646374,"fUST",-552.94831065,0.00016712,2,"2025-04-03T14:30:46.374",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073925,1743690646383,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.383",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073927,1743690646393,"fUST",-589.85576602,0.00016712,2,"2025-04-03T14:30:46.393",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073929,1743690646403,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.403",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073931,1743690646412,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.412",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073933,1743690646422,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.422",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073934,1743690646432,"fUST",-1235.18,0.00016712,2,"2025-04-03T14:30:46.432",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073936,1743690646442,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.442",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073937,1743690646452,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.452",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073938,1743690646461,"fUST",-1036.39,0.00016712,2,"2025-04-03T14:30:46.461",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073939,1743690646471,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.471",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073941,1743690646480,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.480",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073942,1743690646490,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.490",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073944,1743690646499,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.499",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073946,1743690646508,"fUST",-503.12609167,0.00016712,2,"2025-04-03T14:30:46.508",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073948,1743690646518,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.518",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073950,1743690646528,"fUST",-234.70209274,0.00016712,2,"2025-04-03T14:30:46.528",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073952,1743690646537,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.537",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073954,1743690646547,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.547",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073955,1743690646556,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.556",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073956,1743690646566,"fUST",-529.56,0.00016712,2,"2025-04-03T14:30:46.566",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073957,1743690646575,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.575",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073959,1743690646584,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.584",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073961,1743690646594,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.594",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073962,1743690646604,"fUST",-687.66,0.00016712,2,"2025-04-03T14:30:46.604",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073963,1743690646616,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.616",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073964,1743690646626,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.626",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073965,1743690646636,"fUST",-364.70494154,0.00016712,2,"2025-04-03T14:30:46.636",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073966,1743690646646,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.646",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073967,1743690646656,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.656",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073968,1743690646666,"fUST",-2355.78,0.00016712,2,"2025-04-03T14:30:46.666",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073969,1743690646676,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.676",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073970,1743690646685,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.685",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073971,1743690646695,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.695",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073972,1743690646706,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.706",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073973,1743690646716,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.716",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073974,1743690646726,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.726",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073975,1743690646736,"fUST",-851.03,0.00016712,2,"2025-04-03T14:30:46.736",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073976,1743690646746,"fUST",-966.2,0.00016712,2,"2025-04-03T14:30:46.746",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073977,1743690646757,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.757",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073978,1743690646767,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.767",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073979,1743690646777,"fUST",-1347.42,0.00016712,2,"2025-04-03T14:30:46.777",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073980,1743690646786,"fUST",-1365.69,0.00016712,2,"2025-04-03T14:30:46.786",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073981,1743690646796,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.796",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073982,1743690646806,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.806",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073983,1743690646816,"fUST",-2860.31,0.00016712,2,"2025-04-03T14:30:46.816",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073984,1743690646826,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.826",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073985,1743690646836,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.836",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073986,1743690646846,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.846",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073987,1743690646855,"fUST",-814.1,0.00016712,2,"2025-04-03T14:30:46.855",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073988,1743690646867,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.867",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073989,1743690646877,"fUST",-1013.69,0.00016712,2,"2025-04-03T14:30:46.877",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073990,1743690646887,"fUST",-525.63,0.00016712,2,"2025-04-03T14:30:46.887",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073991,1743690646896,"fUST",-509.18,0.00016712,2,"2025-04-03T14:30:46.896",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073992,1743690646906,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.906",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073993,1743690646915,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.915",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073994,1743690646925,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.925",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073995,1743690646935,"fUST",-969.42,0.00016712,2,"2025-04-03T14:30:46.935",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073996,1743690646945,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.945",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073997,1743690646959,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.959",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073998,1743690646968,"fUST",-1537.86,0.00016712,2,"2025-04-03T14:30:46.968",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357073999,1743690646979,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.979",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074000,1743690646989,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.989",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074001,1743690646999,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:46.999",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074002,1743690647009,"fUST",-671.8,0.00016712,2,"2025-04-03T14:30:47.009",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074003,1743690647018,"fUST",-2828.27,0.00016712,2,"2025-04-03T14:30:47.018",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074004,1743690647029,"fUST",-273.24667805,0.00016712,2,"2025-04-03T14:30:47.029",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074005,1743690647039,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:47.039",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074006,1743690647049,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:47.049",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074007,1743690647059,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:47.059",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074008,1743690647069,"fUST",-624.09411292,0.00016712,2,"2025-04-03T14:30:47.069",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074009,1743690647078,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:47.078",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074010,1743690647088,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:47.088",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074011,1743690647098,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:47.098",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074012,1743690647109,"fUST",-664.49,0.00016712,2,"2025-04-03T14:30:47.109",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074013,1743690647119,"fUST",-594.56252327,0.00016712,2,"2025-04-03T14:30:47.119",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074014,1743690647129,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:47.129",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074015,1743690647139,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:47.139",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074016,1743690647148,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:47.148",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074017,1743690647158,"fUST",-670.86,0.00016712,2,"2025-04-03T14:30:47.158",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074018,1743690647168,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:47.168",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074019,1743690647178,"fUST",-5804.41,0.00016712,2,"2025-04-03T14:30:47.178",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074020,1743690647188,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:47.188",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074021,1743690647199,"fUST",-1589.9,0.00016712,2,"2025-04-03T14:30:47.199",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074022,1743690647210,"fUST",-648.78,0.00016712,2,"2025-04-03T14:30:47.210",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074023,1743690647220,"fUST",-858.45,0.00016712,2,"2025-04-03T14:30:47.220",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074024,1743690647230,"fUST",-678.41,0.00016712,2,"2025-04-03T14:30:47.230",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074025,1743690647240,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:47.240",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074026,1743690647250,"fUST",-555.91,0.00016712,2,"2025-04-03T14:30:47.250",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074027,1743690647260,"fUST",-1021.12,0.00016712,2,"2025-04-03T14:30:47.260",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074028,1743690647270,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:47.270",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074029,1743690647280,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:47.280",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074030,1743690647291,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:47.291",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074031,1743690647301,"fUST",-629.56,0.00016712,2,"2025-04-03T14:30:47.301",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074032,1743690647311,"fUST",-354.45669525,0.00016712,2,"2025-04-03T14:30:47.311",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074033,1743690647322,"fUST",-500.0,0.00016712,2,"2025-04-03T14:30:47.322",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074034,1743690647332,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.332",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074035,1743690647342,"fUST",-504.11516388,0.00016986,2,"2025-04-03T14:30:47.342",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074036,1743690647352,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.352",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074037,1743690647366,"fUST",-162.14467119,0.00016986,2,"2025-04-03T14:30:47.366",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074038,1743690647376,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.376",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074039,1743690647387,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.387",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074040,1743690647398,"fUST",-335.15791086,0.00016986,2,"2025-04-03T14:30:47.398",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074041,1743690647408,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.408",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074042,1743690647418,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.418",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074043,1743690647428,"fUST",-887.86,0.00016986,2,"2025-04-03T14:30:47.428",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074044,1743690647439,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.439",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074045,1743690647449,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.449",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074046,1743690647459,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.459",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074047,1743690647469,"fUST",-825.36,0.00016986,2,"2025-04-03T14:30:47.469",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074048,1743690647479,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.479",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074049,1743690647488,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.488",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074050,1743690647498,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.498",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074051,1743690647508,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.508",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074052,1743690647518,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.518",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074053,1743690647527,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.527",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074054,1743690647537,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.537",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074055,1743690647548,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.548",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074056,1743690647558,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.558",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074057,1743690647568,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.568",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074058,1743690647578,"fUST",-913.41,0.00016986,2,"2025-04-03T14:30:47.578",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074059,1743690647588,"fUST",-503.93,0.00016986,2,"2025-04-03T14:30:47.588",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074060,1743690647597,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.597",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074061,1743690647607,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.607",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074062,1743690647618,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.618",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074063,1743690647628,"fUST",-1548.75,0.00016986,2,"2025-04-03T14:30:47.628",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074064,1743690647638,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.638",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074065,1743690647648,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.648",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074066,1743690647657,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.657",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074067,1743690647666,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.666",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074068,1743690647676,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.676",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074069,1743690647686,"fUST",-1235.18,0.00016986,2,"2025-04-03T14:30:47.686",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074070,1743690647696,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.696",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074071,1743690647706,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.706",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074072,1743690647717,"fUST",-1036.39,0.00016986,2,"2025-04-03T14:30:47.717",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074073,1743690647727,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.727",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074074,1743690647736,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.736",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074075,1743690647746,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.746",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074076,1743690647756,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.756",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074077,1743690647766,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.766",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074078,1743690647776,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.776",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074079,1743690647786,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.786",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074080,1743690647796,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.796",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074081,1743690647806,"fUST",-529.56,0.00016986,2,"2025-04-03T14:30:47.806",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074082,1743690647815,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.815",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074083,1743690647825,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.825",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074084,1743690647834,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.834",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074085,1743690647844,"fUST",-687.66,0.00016986,2,"2025-04-03T14:30:47.844",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074086,1743690647854,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.854",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074087,1743690647866,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.866",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074088,1743690647877,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:47.877",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074089,1743690647888,"fUST",-237.21519718,0.00016986,2,"2025-04-03T14:30:47.888",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074090,1743690647900,"fUST",-2355.78,0.00016986,2,"2025-04-03T14:30:47.900",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074091,1743690648085,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.085",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074092,1743690648096,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.096",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074093,1743690648107,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.107",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074094,1743690648118,"fUST",-570.41554196,0.00016986,2,"2025-04-03T14:30:48.118",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074095,1743690648127,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.127",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074096,1743690648137,"fUST",-282.44071114,0.00016986,2,"2025-04-03T14:30:48.137",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074097,1743690648148,"fUST",-851.03,0.00016986,2,"2025-04-03T14:30:48.148",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074098,1743690648158,"fUST",-966.2,0.00016986,2,"2025-04-03T14:30:48.158",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074099,1743690648168,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.168",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074100,1743690648178,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.178",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074101,1743690648188,"fUST",-1347.42,0.00016986,2,"2025-04-03T14:30:48.188",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074102,1743690648199,"fUST",-1365.69,0.00016986,2,"2025-04-03T14:30:48.199",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074103,1743690648209,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.209",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074104,1743690648219,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.219",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074105,1743690648228,"fUST",-2860.31,0.00016986,2,"2025-04-03T14:30:48.228",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074106,1743690648238,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.238",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074107,1743690648248,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.248",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074108,1743690648257,"fUST",-535.80065046,0.00016986,2,"2025-04-03T14:30:48.257",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074109,1743690648267,"fUST",-814.1,0.00016986,2,"2025-04-03T14:30:48.267",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074110,1743690648277,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.277",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074111,1743690648286,"fUST",-1013.69,0.00016986,2,"2025-04-03T14:30:48.286",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074112,1743690648296,"fUST",-525.63,0.00016986,2,"2025-04-03T14:30:48.296",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074113,1743690648305,"fUST",-509.18,0.00016986,2,"2025-04-03T14:30:48.305",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074114,1743690648315,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.315",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074115,1743690648324,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.324",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074116,1743690648334,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.334",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074117,1743690648343,"fUST",-969.42,0.00016986,2,"2025-04-03T14:30:48.343",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074118,1743690648353,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.353",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074119,1743690648363,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.363",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074120,1743690648373,"fUST",-1537.86,0.00016986,2,"2025-04-03T14:30:48.373",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074121,1743690648383,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.383",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074122,1743690648392,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.392",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074123,1743690648402,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.402",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074124,1743690648412,"fUST",-671.8,0.00016986,2,"2025-04-03T14:30:48.412",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074125,1743690648422,"fUST",-2828.27,0.00016986,2,"2025-04-03T14:30:48.422",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074126,1743690648431,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.431",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074127,1743690648441,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.441",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074128,1743690648451,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.451",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074129,1743690648460,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.460",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074130,1743690648470,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.470",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074131,1743690648480,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.480",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074132,1743690648490,"fUST",-664.49,0.00016986,2,"2025-04-03T14:30:48.490",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074133,1743690648500,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.500",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074134,1743690648510,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.510",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074135,1743690648520,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.520",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074136,1743690648530,"fUST",-670.86,0.00016986,2,"2025-04-03T14:30:48.530",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074137,1743690648539,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.539",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074138,1743690648549,"fUST",-5804.41,0.00016986,2,"2025-04-03T14:30:48.549",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074139,1743690648559,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.559",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074140,1743690648568,"fUST",-1589.9,0.00016986,2,"2025-04-03T14:30:48.568",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074141,1743690648578,"fUST",-648.78,0.00016986,2,"2025-04-03T14:30:48.578",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074142,1743690648588,"fUST",-858.45,0.00016986,2,"2025-04-03T14:30:48.588",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074143,1743690648598,"fUST",-678.41,0.00016986,2,"2025-04-03T14:30:48.598",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074144,1743690648608,"fUST",-555.91,0.00016986,2,"2025-04-03T14:30:48.608",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074145,1743690648618,"fUST",-441.54608868,0.00016986,2,"2025-04-03T14:30:48.618",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074146,1743690648633,"fUST",-579.57391132,0.00016986,2,"2025-04-03T14:30:48.633",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074147,1743690648642,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.642",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074148,1743690648652,"fUST",-175.92608868,0.00016986,2,"2025-04-03T14:30:48.652",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074149,1743690648664,"fUST",-324.07391132,0.00016986,2,"2025-04-03T14:30:48.664",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074150,1743690648674,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.674",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074151,1743690648684,"fUST",-629.56,0.00016986,2,"2025-04-03T14:30:48.684",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074152,1743690648693,"fUST",-500.0,0.00016986,2,"2025-04-03T14:30:48.693",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074153,1743690648703,"fUST",-700.0,0.00017,2,"2025-04-03T14:30:48.703",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074154,1743690648713,"fUST",-209.31053915,0.00017131,2,"2025-04-03T14:30:48.713",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074155,1743690648722,"fUST",-282.66659751,0.00017209,2,"2025-04-03T14:30:48.722",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074156,1743690648732,"fUST",-200.0,0.00017209,2,"2025-04-03T14:30:48.732",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074157,1743690648742,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:48.742",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074158,1743690648751,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:48.751",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074159,1743690648761,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:48.761",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074160,1743690648771,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:48.771",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074161,1743690648782,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:48.782",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074162,1743690648791,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:48.791",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074163,1743690648801,"fUST",-887.86,0.0001726,2,"2025-04-03T14:30:48.801",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074164,1743690648811,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:48.811",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074165,1743690648821,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:48.821",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074166,1743690648831,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:48.831",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074167,1743690648841,"fUST",-825.36,0.0001726,2,"2025-04-03T14:30:48.841",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074168,1743690648850,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:48.850",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074169,1743690648862,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:48.862",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074170,1743690648872,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:48.872",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074171,1743690648882,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:48.882",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074172,1743690648891,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:48.891",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074173,1743690648901,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:48.901",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074174,1743690648910,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:48.910",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074175,1743690648920,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:48.920",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074176,1743690648929,"fUST",-613.75,0.0001726,2,"2025-04-03T14:30:48.929",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074177,1743690648939,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:48.939",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074178,1743690648951,"fUST",-913.41,0.0001726,2,"2025-04-03T14:30:48.951",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074179,1743690648961,"fUST",-503.93,0.0001726,2,"2025-04-03T14:30:48.961",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074180,1743690648971,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:48.971",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074181,1743690648980,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:48.980",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074182,1743690648991,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:48.991",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074183,1743690649002,"fUST",-1548.75,0.0001726,2,"2025-04-03T14:30:49.002",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074184,1743690649012,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:49.012",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074185,1743690649022,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:49.022",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074186,1743690649033,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:49.033",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074187,1743690649043,"fUST",-443.41520573,0.0001726,2,"2025-04-03T14:30:49.043",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074188,1743690649053,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:49.053",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074189,1743690649062,"fUST",-1235.18,0.0001726,2,"2025-04-03T14:30:49.062",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074190,1743690649072,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:49.072",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074191,1743690649082,"fUST",-533.475626,0.0001726,2,"2025-04-03T14:30:49.082",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074192,1743690649092,"fUST",-1036.39,0.0001726,2,"2025-04-03T14:30:49.092",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074193,1743690649102,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:49.102",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074194,1743690649112,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:49.112",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074195,1743690649121,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:49.121",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074196,1743690649131,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:49.131",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074197,1743690649140,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:49.140",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074198,1743690649150,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:49.150",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074199,1743690649159,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:49.159",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074200,1743690649170,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:49.170",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074201,1743690649180,"fUST",-529.56,0.0001726,2,"2025-04-03T14:30:49.180",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074202,1743690649189,"fUST",-500.0,0.0001726,2,"2025-04-03T14:30:49.189",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074203,1743690649199,"fUST",-138.27726402,0.0001726,2,"2025-04-03T14:30:49.199",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074205,1743690883585,"fUST",452.869,0.00025,30,"2025-04-03T14:34:43.585",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074206,1743690954945,"fUST",17636.27327651,0.00024,30,"2025-04-03T14:35:54.945",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074207,1743690995068,"fUST",642.36,0.00010959,2,"2025-04-03T14:36:35.068",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074209,1743691015929,"fUST",642.36,0.00010959,2,"2025-04-03T14:36:55.929",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074211,1743691264074,"fUST",239.39,0.00010959,2,"2025-04-03T14:41:04.074",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074270,1743691832184,"fUST",-248.9471821,0.0001526,2,"2025-04-03T14:50:32.184",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074272,1743691832194,"fUST",-1864.6959317,0.00016032,2,"2025-04-03T14:50:32.194",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074274,1743691832204,"fUST",-6000.0,0.000161,2,"2025-04-03T14:50:32.204",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074276,1743691832214,"fUST",-300.0,0.0001613,2,"2025-04-03T14:50:32.214",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074278,1743691832223,"fUST",-500.0,0.00016131,2,"2025-04-03T14:50:32.223",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074280,1743691832233,"fUST",-500.0,0.00016131,2,"2025-04-03T14:50:32.233",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074282,1743691832242,"fUST",-500.0,0.00016131,2,"2025-04-03T14:50:32.242",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074284,1743691832251,"fUST",-500.0,0.00016131,2,"2025-04-03T14:50:32.251",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074286,1743691832260,"fUST",-500.0,0.00016131,2,"2025-04-03T14:50:32.260",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074288,1743691832269,"fUST",-500.0,0.00016131,2,"2025-04-03T14:50:32.269",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074290,1743691832279,"fUST",-500.0,0.00016131,2,"2025-04-03T14:50:32.279",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074292,1743691832289,"fUST",-500.0,0.00016131,2,"2025-04-03T14:50:32.289",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074294,1743691832298,"fUST",-500.0,0.00016131,2,"2025-04-03T14:50:32.298",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074295,1743691832307,"fUST",-500.0,0.00016131,2,"2025-04-03T14:50:32.307",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074297,1743691832317,"fUST",-500.0,0.00016131,2,"2025-04-03T14:50:32.317",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074299,1743691832326,"fUST",-500.0,0.00016131,2,"2025-04-03T14:50:32.326",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074301,1743691832337,"fUST",-500.0,0.00016131,2,"2025-04-03T14:50:32.337",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074303,1743691832347,"fUST",-500.0,0.00016131,2,"2025-04-03T14:50:32.347",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074305,1743691832362,"fUST",-500.0,0.00016131,2,"2025-04-03T14:50:32.362",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074306,1743691832376,"fUST",-505.81850731,0.00016131,2,"2025-04-03T14:50:32.376",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074308,1743691832386,"fUST",-500.0,0.00016131,2,"2025-04-03T14:50:32.386",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074309,1743691832396,"fUST",-500.0,0.00016131,2,"2025-04-03T14:50:32.396",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074310,1743691832407,"fUST",-500.0,0.00016131,2,"2025-04-03T14:50:32.407",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074311,1743691832417,"fUST",-523.66540026,0.00016131,2,"2025-04-03T14:50:32.417",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074313,1743691832427,"fUST",-500.0,0.00016131,2,"2025-04-03T14:50:32.427",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074315,1743691832436,"fUST",-500.0,0.00016131,2,"2025-04-03T14:50:32.436",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074317,1743691832447,"fUST",-500.0,0.00016131,2,"2025-04-03T14:50:32.447",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074319,1743691832456,"fUST",-11286.98429918,0.00016132,2,"2025-04-03T14:50:32.456",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074321,1743691832472,"fUST",-814.935,0.00016132,2,"2025-04-03T14:50:32.472",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074472,1743691838020,"fUST",-3610.19283281,0.00016132,2,"2025-04-03T14:50:38.020",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074479,1743691840480,"fUST",-15920.00000683,0.00016132,2,"2025-04-03T14:50:40.480",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074480,1743691840493,"fUST",-2444.49,0.00016132,2,"2025-04-03T14:50:40.493",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074493,1743691843173,"fUST",-3097.20469651,0.00016132,2,"2025-04-03T14:50:43.173",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074542,1743691846144,"fUST",-6782.63559073,0.00016132,2,"2025-04-03T14:50:46.144",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074544,1743691846154,"fUST",-611.90938382,0.00016132,2,"2025-04-03T14:50:46.154",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074546,1743691846163,"fUST",-8895.45502545,0.00016133,2,"2025-04-03T14:50:46.163",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074579,1743691931919,"fUST",154.541344,0.00025,30,"2025-04-03T14:52:11.919",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074580,1743692036012,"fUST",283.2550852,0.00015,3,"2025-04-03T14:53:56.012",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074581,1743692048434,"fUST",276.57,0.00010959,2,"2025-04-03T14:54:08.434",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074582,1743692059281,"fUST",230.48,0.00010959,2,"2025-04-03T14:54:19.281",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074583,1743692069841,"fUST",192.07,0.00010959,2,"2025-04-03T14:54:29.841",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074584,1743692080385,"fUST",160.05,0.00010959,2,"2025-04-03T14:54:40.385",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357074585,1743692090979,"fUST",800.3,0.00010959,2,"2025-04-03T14:54:50.979",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357076095,1743692647974,"fUST",312.18,0.00010959,2,"2025-04-03T15:04:07.974",0.0004672,42.87,0.8104483569984088,591052535.2160428]
[357077462,1743693038514,"fUST",-354.6140276,0.00014658,2,"2025-04-03T15:10:38.514",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077463,1743693038524,"fUST",-635.70189441,0.00014746,2,"2025-04-03T15:10:38.524",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077464,1743693038536,"fUST",-39.56777579,0.00014746,2,"2025-04-03T15:10:38.536",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077465,1743693038546,"fUST",-488.0946285,0.00014767,2,"2025-04-03T15:10:38.546",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077466,1743693038556,"fUST",-1624.5729008,0.00015002,2,"2025-04-03T15:10:38.556",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077467,1743693038568,"fUST",-1662.7699974,0.00015134,2,"2025-04-03T15:10:38.568",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077468,1743693038578,"fUST",-121.27730092,0.00015159,2,"2025-04-03T15:10:38.578",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077469,1743693038590,"fUST",-69.65012078,0.00015159,2,"2025-04-03T15:10:38.590",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077470,1743693038600,"fUST",-429.49550076,0.00015185,2,"2025-04-03T15:10:38.600",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077514,1743693040576,"fUST",-320.17165751,0.00015185,2,"2025-04-03T15:10:40.576",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077526,1743693043924,"fUST",-2683.42007387,0.00015185,2,"2025-04-03T15:10:43.924",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077527,1743693043935,"fUST",-300.0,0.00016031,2,"2025-04-03T15:10:43.935",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077528,1743693043945,"fUST",-14954.74324645,0.00016032,2,"2025-04-03T15:10:43.945",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077529,1743693043955,"fUST",-500.0,0.00016032,2,"2025-04-03T15:10:43.955",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077530,1743693043966,"fUST",-204.05559093,0.00016032,2,"2025-04-03T15:10:43.966",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077531,1743693043977,"fUST",-405.26642144,0.00016032,2,"2025-04-03T15:10:43.977",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077532,1743693043987,"fUST",-500.0,0.00016032,2,"2025-04-03T15:10:43.987",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077533,1743693043997,"fUST",-500.0,0.00016032,2,"2025-04-03T15:10:43.997",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077534,1743693044008,"fUST",-500.0,0.00016032,2,"2025-04-03T15:10:44.008",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077535,1743693044018,"fUST",-317.17722221,0.00016032,2,"2025-04-03T15:10:44.018",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077536,1743693044028,"fUST",-503.48102641,0.00016032,2,"2025-04-03T15:10:44.028",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077537,1743693044038,"fUST",-500.0,0.00016032,2,"2025-04-03T15:10:44.038",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077538,1743693044049,"fUST",-169.29615558,0.00016032,2,"2025-04-03T15:10:44.049",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077539,1743693044059,"fUST",-500.0,0.00016032,2,"2025-04-03T15:10:44.059",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077540,1743693044070,"fUST",-500.0,0.00016032,2,"2025-04-03T15:10:44.070",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077541,1743693044080,"fUST",-500.0,0.00016032,2,"2025-04-03T15:10:44.080",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077542,1743693044090,"fUST",-500.0,0.00016032,2,"2025-04-03T15:10:44.090",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077543,1743693044100,"fUST",-500.0,0.00016032,2,"2025-04-03T15:10:44.100",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077544,1743693044111,"fUST",-8808.5809212,0.00016033,2,"2025-04-03T15:10:44.111",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077546,1743693044123,"fUST",-23873.55025786,0.00016033,2,"2025-04-03T15:10:44.123",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077547,1743693044140,"fUST",-5241.0,0.00016033,2,"2025-04-03T15:10:44.140",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077548,1743693044152,"fUST",-1121.24076289,0.00016033,2,"2025-04-03T15:10:44.152",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077549,1743693044165,"fUST",-1416.07964894,0.00016033,2,"2025-04-03T15:10:44.165",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077550,1743693044177,"fUST",-417.07529672,0.00016033,2,"2025-04-03T15:10:44.177",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077597,1743693046323,"fUST",-14931.01657509,0.00016033,2,"2025-04-03T15:10:46.323",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077599,1743693046335,"fUST",-5450.0,0.00016033,2,"2025-04-03T15:10:46.335",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077605,1743693046376,"fUST",-1250.34647038,0.00016033,2,"2025-04-03T15:10:46.376",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077657,1743693122674,"fUST",276.57,0.00010959,2,"2025-04-03T15:12:02.674",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077658,1743693133298,"fUST",230.47,0.00010959,2,"2025-04-03T15:12:13.298",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077659,1743693143912,"fUST",192.06,0.00010959,2,"2025-04-03T15:12:23.912",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077660,1743693154597,"fUST",160.05,0.00010959,2,"2025-04-03T15:12:34.597",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077661,1743693165358,"fUST",800.29,0.00010959,2,"2025-04-03T15:12:45.358",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077664,1743693784900,"fUST",250.05,0.00025,30,"2025-04-03T15:23:04.900",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077665,1743693854872,"fUST",-200.0,0.000268,120,"2025-04-03T15:24:14.872",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077666,1743693855034,"fUST",-301.9606,0.00027,120,"2025-04-03T15:24:15.034",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077667,1743693855058,"fUST",-200.0,0.00027,120,"2025-04-03T15:24:15.058",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077668,1743693855082,"fUST",-203.80452,0.00027,120,"2025-04-03T15:24:15.082",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077669,1743693855106,"fUST",-3000.0,0.00027397,120,"2025-04-03T15:24:15.106",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077670,1743693855130,"fUST",-3000.0,0.00027397,120,"2025-04-03T15:24:15.130",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077671,1743693855154,"fUST",-3000.0,0.00027397,120,"2025-04-03T15:24:15.154",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077672,1743693855178,"fUST",-3000.0,0.00027397,120,"2025-04-03T15:24:15.178",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077673,1743693855201,"fUST",-3000.0,0.00027397,120,"2025-04-03T15:24:15.201",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077674,1743693855226,"fUST",-3000.0,0.00027397,120,"2025-04-03T15:24:15.226",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077675,1743693855250,"fUST",-3000.0,0.00027397,120,"2025-04-03T15:24:15.250",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077676,1743693855272,"fUST",-3000.0,0.00027397,120,"2025-04-03T15:24:15.272",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077677,1743693855295,"fUST",-3000.0,0.00027397,120,"2025-04-03T15:24:15.295",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077678,1743693855318,"fUST",-3000.0,0.00027397,120,"2025-04-03T15:24:15.318",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077679,1743693855342,"fUST",-3000.0,0.00027397,120,"2025-04-03T15:24:15.342",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077680,1743693855366,"fUST",-3000.0,0.00027397,120,"2025-04-03T15:24:15.366",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077681,1743693855389,"fUST",-3000.0,0.00027397,120,"2025-04-03T15:24:15.389",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077682,1743693855412,"fUST",-2565.1000953,0.00027397,120,"2025-04-03T15:24:15.412",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077683,1743693855575,"fUST",-200.0,0.00027397,120,"2025-04-03T15:24:15.575",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077684,1743693855744,"fUST",-175.04,0.00027397,120,"2025-04-03T15:24:15.744",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077685,1743693941700,"fUST",202.0,0.00027,120,"2025-04-03T15:25:41.700",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077699,1743694148747,"fUST",330.67,0.00010959,2,"2025-04-03T15:29:08.747",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077729,1743694232699,"fUST",-185.25199103,0.00014645,2,"2025-04-03T15:30:32.699",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077730,1743694232711,"fUST",-253.4588285,0.00014899,2,"2025-04-03T15:30:32.711",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077731,1743694232725,"fUST",-300.0,0.00014912,2,"2025-04-03T15:30:32.725",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077732,1743694232735,"fUST",-21406.1152656,0.00014913,2,"2025-04-03T15:30:32.735",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077733,1743694232745,"fUST",-330.6318749,0.00014932,2,"2025-04-03T15:30:32.745",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077734,1743694232754,"fUST",-679.5125898,0.00014934,2,"2025-04-03T15:30:32.754",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077735,1743694232765,"fUST",-330.17912137,0.0001589,2,"2025-04-03T15:30:32.765",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077736,1743694232775,"fUST",-263.0,0.000159,2,"2025-04-03T15:30:32.775",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077737,1743694232784,"fUST",-3021.4492001,0.000159,2,"2025-04-03T15:30:32.784",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077738,1743694232794,"fUST",-11642.38749671,0.00015932,2,"2025-04-03T15:30:32.794",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077739,1743694232803,"fUST",-2630.8816515,0.00015932,3,"2025-04-03T15:30:32.803",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077740,1743694232812,"fUST",-500.0,0.00015932,2,"2025-04-03T15:30:32.812",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077741,1743694232822,"fUST",-216.91832382,0.00015932,2,"2025-04-03T15:30:32.822",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077742,1743694232831,"fUST",-500.0,0.00015932,2,"2025-04-03T15:30:32.831",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077743,1743694232842,"fUST",-500.0,0.00015932,2,"2025-04-03T15:30:32.842",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077744,1743694232852,"fUST",-500.0,0.00015932,2,"2025-04-03T15:30:32.852",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077745,1743694232861,"fUST",-500.0,0.00015932,2,"2025-04-03T15:30:32.861",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077746,1743694232871,"fUST",-500.0,0.00015932,2,"2025-04-03T15:30:32.871",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077747,1743694232881,"fUST",-243.97640001,0.00015932,2,"2025-04-03T15:30:32.881",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077748,1743694232891,"fUST",-445.07699951,0.00015932,2,"2025-04-03T15:30:32.891",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077749,1743694232900,"fUST",-500.0,0.00015932,2,"2025-04-03T15:30:32.900",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077750,1743694232910,"fUST",-50559.25149413,0.00015933,2,"2025-04-03T15:30:32.910",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077751,1743694233004,"fUST",-8476.85404646,0.00015933,2,"2025-04-03T15:30:33.004",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077768,1743694238830,"fUST",-1076.95388685,0.00015933,2,"2025-04-03T15:30:38.830",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077778,1743694240694,"fUST",-10007.22496594,0.00015933,2,"2025-04-03T15:30:40.694",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077781,1743694240705,"fUST",-1903.50658014,0.00015933,2,"2025-04-03T15:30:40.705",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077806,1743694243511,"fUST",-1092.204205,0.00015933,2,"2025-04-03T15:30:43.511",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077966,1743694246686,"fUST",-1661.2744863,0.00015774,2,"2025-04-03T15:30:46.686",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077968,1743694246696,"fUST",-9836.9947901,0.00015933,2,"2025-04-03T15:30:46.696",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077971,1743694246709,"fUST",-2453.05250523,0.00015933,2,"2025-04-03T15:30:46.709",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357077973,1743694246721,"fUST",-2185.43181,0.00015933,2,"2025-04-03T15:30:46.721",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078383,1743694313439,"fUST",399.2,0.00010959,2,"2025-04-03T15:31:53.439",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078384,1743694344586,"fUST",638.62,0.00010959,2,"2025-04-03T15:32:24.586",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078385,1743694365478,"fUST",241.9,0.00010959,2,"2025-04-03T15:32:45.478",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078386,1743694376046,"fUST",201.58,0.00010959,2,"2025-04-03T15:32:56.046",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078387,1743694386784,"fUST",167.99,0.00010959,2,"2025-04-03T15:33:06.784",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078388,1743694408008,"fUST",196.7,0.00010959,2,"2025-04-03T15:33:28.008",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078389,1743694418592,"fUST",163.92,0.00010959,2,"2025-04-03T15:33:38.592",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078390,1743694429364,"fUST",819.6,0.00010959,2,"2025-04-03T15:33:49.364",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078391,1743694503148,"fUST",2250.33605557,0.00013,2,"2025-04-03T15:35:03.148",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078393,1743695241566,"fUST",251.56,0.00014,2,"2025-04-03T15:47:21.566",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078496,1743695432771,"fUST",-841.37572568,0.00014367,2,"2025-04-03T15:50:32.771",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078498,1743695432781,"fUST",-2650.0847343,0.00014569,2,"2025-04-03T15:50:32.781",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078500,1743695432791,"fUST",-187.708795,0.00014807,2,"2025-04-03T15:50:32.791",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078502,1743695432800,"fUST",-1719.2677316,0.00014863,2,"2025-04-03T15:50:32.800",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078504,1743695432810,"fUST",-590.3548406,0.00014949,2,"2025-04-03T15:50:32.810",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078506,1743695432819,"fUST",-2000.0,0.000155,2,"2025-04-03T15:50:32.819",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078508,1743695432829,"fUST",-300.0,0.0001583,2,"2025-04-03T15:50:32.829",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078511,1743695432839,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:32.839",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078512,1743695432848,"fUST",-498.12257015,0.00015831,2,"2025-04-03T15:50:32.848",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078514,1743695432858,"fUST",-200.2416205,0.00015831,2,"2025-04-03T15:50:32.858",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078516,1743695432867,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:32.867",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078518,1743695432876,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:32.876",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078520,1743695432886,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:32.886",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078524,1743695432895,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:32.895",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078527,1743695432904,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:32.904",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078530,1743695432913,"fUST",-538.01851225,0.00015831,2,"2025-04-03T15:50:32.913",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078533,1743695432926,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:32.926",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078534,1743695432935,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:32.935",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078536,1743695432945,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:32.945",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078537,1743695432955,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:32.955",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078538,1743695432964,"fUST",-346.41215536,0.00015831,2,"2025-04-03T15:50:32.964",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078540,1743695432973,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:32.973",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078542,1743695432983,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:32.983",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078543,1743695432992,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:32.992",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078544,1743695433002,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.002",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078545,1743695433011,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.011",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078546,1743695433021,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.021",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078547,1743695433031,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.031",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078549,1743695433040,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.040",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078551,1743695433050,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.050",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078553,1743695433060,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.060",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078555,1743695433069,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.069",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078557,1743695433078,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.078",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078559,1743695433088,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.088",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078561,1743695433097,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.097",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078563,1743695433107,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.107",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078565,1743695433116,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.116",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078567,1743695433127,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.127",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078569,1743695433137,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.137",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078571,1743695433147,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.147",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078573,1743695433156,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.156",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078575,1743695433166,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.166",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078577,1743695433176,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.176",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078579,1743695433185,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.185",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078581,1743695433195,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.195",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078582,1743695433204,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.204",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078583,1743695433213,"fUST",-294.23450141,0.00015831,2,"2025-04-03T15:50:33.213",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078584,1743695433222,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.222",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078585,1743695433231,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.231",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078586,1743695433242,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.242",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078587,1743695433251,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.251",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078588,1743695433261,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.261",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078589,1743695433270,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.270",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078590,1743695433280,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.280",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078591,1743695433292,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.292",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078592,1743695433301,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.301",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078593,1743695433310,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.310",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078594,1743695433321,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.321",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078595,1743695433330,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.330",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078596,1743695433340,"fUST",-450.0,0.00015831,2,"2025-04-03T15:50:33.340",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078597,1743695433349,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.349",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078598,1743695433358,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.358",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078599,1743695433367,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.367",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078600,1743695433378,"fUST",-500.0,0.00015831,2,"2025-04-03T15:50:33.378",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078601,1743695433388,"fUST",-177.9272296,0.00015831,2,"2025-04-03T15:50:33.388",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078603,1743695433399,"fUST",-50000.0,0.00015832,2,"2025-04-03T15:50:33.399",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078605,1743695433410,"fUST",-501.84282668,0.00015832,2,"2025-04-03T15:50:33.410",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078607,1743695433419,"fUST",-166.43079,0.00015833,2,"2025-04-03T15:50:33.419",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078608,1743695433429,"fUST",-151.0,0.00015833,2,"2025-04-03T15:50:33.429",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078609,1743695433439,"fUST",-151.0,0.00015833,2,"2025-04-03T15:50:33.439",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078610,1743695433449,"fUST",-605.868726,0.00015833,2,"2025-04-03T15:50:33.449",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078611,1743695433461,"fUST",-605.868726,0.00015833,2,"2025-04-03T15:50:33.461",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078612,1743695433470,"fUST",-151.0,0.00015833,2,"2025-04-03T15:50:33.470",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078613,1743695433480,"fUST",-151.0,0.00015833,2,"2025-04-03T15:50:33.480",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078614,1743695433492,"fUST",-151.0,0.00015833,2,"2025-04-03T15:50:33.492",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078615,1743695433503,"fUST",-151.0,0.00015833,2,"2025-04-03T15:50:33.503",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078616,1743695433512,"fUST",-168.572903,0.00015833,2,"2025-04-03T15:50:33.512",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078617,1743695433523,"fUST",-168.572903,0.00015833,2,"2025-04-03T15:50:33.523",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078618,1743695433535,"fUST",-151.0,0.00015833,2,"2025-04-03T15:50:33.535",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078619,1743695433545,"fUST",-151.0,0.00015833,2,"2025-04-03T15:50:33.545",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078620,1743695433554,"fUST",-151.0,0.00015833,2,"2025-04-03T15:50:33.554",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078621,1743695433564,"fUST",-151.0,0.00015833,2,"2025-04-03T15:50:33.564",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078622,1743695433574,"fUST",-151.0,0.00015833,2,"2025-04-03T15:50:33.574",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078623,1743695433584,"fUST",-151.0,0.00015833,2,"2025-04-03T15:50:33.584",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078624,1743695433594,"fUST",-11429.04033472,0.00015833,2,"2025-04-03T15:50:33.594",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078639,1743695438638,"fUST",-199.5032,0.00015675,2,"2025-04-03T15:50:38.638",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078640,1743695438649,"fUST",-1144.562677,0.00015833,2,"2025-04-03T15:50:38.649",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078641,1743695438659,"fUST",-2758.91404528,0.00015833,2,"2025-04-03T15:50:38.659",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078642,1743695438671,"fUST",-29884.11305498,0.00015833,2,"2025-04-03T15:50:38.671",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078643,1743695438683,"fUST",-3305.81447185,0.00015833,2,"2025-04-03T15:50:38.683",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078661,1743695440973,"fUST",-359.604,0.00015833,2,"2025-04-03T15:50:40.973",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078662,1743695440989,"fUST",-985.96690309,0.00015833,2,"2025-04-03T15:50:40.989",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078687,1743695446678,"fUST",-1376.73045321,0.00015675,2,"2025-04-03T15:50:46.678",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078688,1743695446689,"fUST",-1144.562677,0.00015833,2,"2025-04-03T15:50:46.689",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078689,1743695446699,"fUST",-306.15394113,0.00015833,2,"2025-04-03T15:50:46.699",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078690,1743695509698,"fUST",879.61,0.00010959,2,"2025-04-03T15:51:49.698",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]
[357078692,1743695601476,"fUST",2274.0,0.00014,2,"2025-04-03T15:53:21.476",0.00046354999999999996,42.53,0.8105563875665245,591513395.4890552]